32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 3 | 20240913 | 185800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240913 | 185700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240913 | 185600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240913 | 185500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240913 | 185400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240913 | 185300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240913 | 185200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240913 | 185100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240913 | 185000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240913 | 184900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240913 | 184800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240913 | 184700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240913 | 184600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240913 | 184500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240913 | 184400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240913 | 184300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240913 | 184200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240913 | 184100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240913 | 184000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240913 | 183900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240913 | 183800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240913 | 183700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240913 | 183600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240913 | 183500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240913 | 183400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240913 | 183300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240913 | 183200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240913 | 183100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240913 | 183000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240913 | 182900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 33 | 20240913 | 182800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240913 | 182700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240913 | 182600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240913 | 182500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240913 | 182400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240913 | 182300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240913 | 182200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240913 | 182100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240913 | 182000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240913 | 181900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240913 | 181800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240913 | 181700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240913 | 181600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240913 | 181500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240913 | 181400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240913 | 181300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240913 | 181200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240913 | 181100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240913 | 181000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240913 | 180900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240913 | 180800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240913 | 180700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240913 | 180600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240913 | 180500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240913 | 180400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240913 | 180300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240913 | 180200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240913 | 180100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240913 | 180000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240913 | 175900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 63 | 20240913 | 175800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240913 | 175700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240913 | 175600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240913 | 175500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240913 | 175400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240913 | 175300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240913 | 175200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240913 | 175100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240913 | 175000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240913 | 174900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240913 | 174800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240913 | 174700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240913 | 174600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240913 | 174500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240913 | 174400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240913 | 174300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240913 | 174200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240913 | 174100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240913 | 174000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240913 | 173900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240913 | 173800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240913 | 173700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240913 | 173600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240913 | 173500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240913 | 173400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240913 | 173300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240913 | 173200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240913 | 173100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240913 | 173000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240913 | 172900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 93 | 20240913 | 172800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240913 | 172700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240913 | 172600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240913 | 172500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240913 | 172400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240913 | 172300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240913 | 172200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240913 | 172100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240913 | 172000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240913 | 171900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240913 | 171800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240913 | 171700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240913 | 171600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240913 | 171500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240913 | 171400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240913 | 171300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240913 | 171200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240913 | 171100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240913 | 171000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240913 | 170900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240913 | 170800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240913 | 170700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240913 | 170600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240913 | 170500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240913 | 170400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240913 | 170300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240913 | 170200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240913 | 170100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240913 | 170000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240913 | 165900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 123 | 20240913 | 165800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240913 | 165700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240913 | 165600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240913 | 165500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240913 | 165400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240913 | 165300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240913 | 165200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240913 | 165100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240913 | 165000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240913 | 164900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240913 | 164800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240913 | 164700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240913 | 164600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240913 | 164500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240913 | 164400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240913 | 164300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240913 | 164200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240913 | 164100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240913 | 164000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240913 | 163900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240913 | 163800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240913 | 163700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240913 | 163600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240913 | 163500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240913 | 163400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240913 | 163300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240913 | 163200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240913 | 163100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240913 | 163000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240913 | 162900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 153 | 20240913 | 162800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240913 | 162700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240913 | 162600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240913 | 162500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240913 | 162400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240913 | 162300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240913 | 162200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240913 | 162100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240913 | 162000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240913 | 161900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240913 | 161800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240913 | 161700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240913 | 161600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240913 | 161500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240913 | 161400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240913 | 161300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240913 | 161200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240913 | 161100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240913 | 161000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240913 | 160900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240913 | 160800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240913 | 160700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240913 | 160600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240913 | 160500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240913 | 160400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240913 | 160300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240913 | 160200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240913 | 160100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240913 | 160000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240913 | 155900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 183 | 20240913 | 155800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240913 | 155700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240913 | 155600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240913 | 155500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240913 | 155400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240913 | 155300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240913 | 155200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240913 | 155100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240913 | 155000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240913 | 154900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240913 | 154800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240913 | 154700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240913 | 154600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240913 | 154500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240913 | 154400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240913 | 154300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240913 | 154200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240913 | 154100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240913 | 154000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240913 | 153900 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240913 | 153800 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240913 | 153700 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240913 | 153600 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240913 | 153500 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240913 | 153400 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240913 | 153300 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240913 | 153200 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240913 | 153100 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240913 | 153000 | 5304902310 | 14450 | 14450 | 14450 | 14450 | 7754 |
| 212 | 20240913 | 152900 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 213 | 20240913 | 152800 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20240913 | 152700 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20240913 | 152600 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20240913 | 152500 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20240913 | 152400 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20240913 | 152300 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240913 | 152200 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240913 | 152100 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240913 | 152000 | 5192857010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240913 | 151900 | 5192857010 | 14460 | 14500 | 14510 | 14460 | 820 |
| 223 | 20240913 | 151800 | 5180984480 | 14500 | 14470 | 14500 | 14470 | 3 |
| 224 | 20240913 | 151700 | 5180941040 | 14460 | 14470 | 14500 | 14460 | 1537 |
| 225 | 20240913 | 151600 | 5158673230 | 14470 | 14490 | 14490 | 14470 | 143 |
| 226 | 20240913 | 151500 | 5156601520 | 14470 | 14500 | 14500 | 14470 | 238 |
| 227 | 20240913 | 151400 | 5153151190 | 14460 | 14460 | 14460 | 14460 | 718 |
| 228 | 20240913 | 151300 | 5142768910 | 14460 | 14480 | 14480 | 14460 | 619 |
| 229 | 20240913 | 151200 | 5133813870 | 14500 | 14460 | 14500 | 14460 | 43 |
| 230 | 20240913 | 151100 | 5133191720 | 14470 | 14470 | 14500 | 14460 | 762 |
| 231 | 20240913 | 151000 | 5122159110 | 14470 | 14520 | 14520 | 14470 | 378 |
| 232 | 20240913 | 150900 | 5116679590 | 14520 | 14520 | 14520 | 14490 | 930 |
| 233 | 20240913 | 150800 | 5103183860 | 14520 | 14500 | 14520 | 14500 | 554 |
| 234 | 20240913 | 150700 | 5095139840 | 14520 | 14510 | 14520 | 14470 | 1731 |
| 235 | 20240913 | 150600 | 5070033660 | 14510 | 14510 | 14520 | 14500 | 771 |
| 236 | 20240913 | 150500 | 5058846140 | 14510 | 14510 | 14520 | 14500 | 877 |
| 237 | 20240913 | 150400 | 5046120080 | 14520 | 14520 | 14530 | 14510 | 1150 |
| 238 | 20240913 | 150300 | 5029418510 | 14530 | 14530 | 14530 | 14500 | 734 |
| 239 | 20240913 | 150200 | 5018767460 | 14520 | 14520 | 14530 | 14510 | 1267 |
| 240 | 20240913 | 150100 | 5000368620 | 14520 | 14530 | 14540 | 14520 | 1055 |
| 241 | 20240913 | 150000 | 4985043390 | 14520 | 14530 | 14530 | 14510 | 1292 |
| 242 | 20240913 | 145900 | 4966276960 | 14520 | 14520 | 14540 | 14520 | 747 |
| 243 | 20240913 | 145800 | 4955422700 | 14530 | 14520 | 14540 | 14510 | 627 |
| 244 | 20240913 | 145700 | 4946311280 | 14510 | 14530 | 14540 | 14510 | 652 |
| 245 | 20240913 | 145600 | 4936833100 | 14540 | 14530 | 14540 | 14510 | 1053 |
| 246 | 20240913 | 145500 | 4921530660 | 14530 | 14540 | 14550 | 14530 | 1162 |
| 247 | 20240913 | 145400 | 4904632110 | 14530 | 14510 | 14530 | 14510 | 519 |
| 248 | 20240913 | 145300 | 4897093290 | 14520 | 14500 | 14520 | 14500 | 539 |
| 249 | 20240913 | 145200 | 4889267070 | 14500 | 14510 | 14520 | 14500 | 312 |
| 250 | 20240913 | 145100 | 4884739320 | 14510 | 14490 | 14510 | 14490 | 795 |
| 251 | 20240913 | 145000 | 4873211290 | 14490 | 14480 | 14500 | 14480 | 354 |
| 252 | 20240913 | 144900 | 4868080800 | 14460 | 14500 | 14500 | 14450 | 4520 |
| 253 | 20240913 | 144800 | 4802685830 | 14500 | 14510 | 14520 | 14490 | 478 |
| 254 | 20240913 | 144700 | 4795753070 | 14520 | 14490 | 14520 | 14490 | 892 |
| 255 | 20240913 | 144600 | 4782808340 | 14490 | 14510 | 14510 | 14490 | 316 |
| 256 | 20240913 | 144500 | 4778224520 | 14510 | 14500 | 14520 | 14500 | 451 |
| 257 | 20240913 | 144400 | 4771678670 | 14510 | 14510 | 14520 | 14500 | 462 |
| 258 | 20240913 | 144300 | 4764974870 | 14500 | 14490 | 14500 | 14480 | 3548 |
| 259 | 20240913 | 144200 | 4713532040 | 14490 | 14480 | 14490 | 14480 | 595 |
| 260 | 20240913 | 144100 | 4704910780 | 14480 | 14480 | 14480 | 14470 | 303 |
| 261 | 20240913 | 144000 | 4700523360 | 14470 | 14480 | 14480 | 14470 | 1506 |
| 262 | 20240913 | 143900 | 4678717290 | 14470 | 14470 | 14480 | 14460 | 182 |
| 263 | 20240913 | 143800 | 4676082550 | 14470 | 14470 | 14480 | 14470 | 1060 |
| 264 | 20240913 | 143700 | 4660740710 | 14470 | 14470 | 14480 | 14470 | 338 |
| 265 | 20240913 | 143600 | 4655848620 | 14470 | 14460 | 14480 | 14450 | 328 |
| 266 | 20240913 | 143500 | 4651102160 | 14460 | 14470 | 14470 | 14460 | 1752 |
| 267 | 20240913 | 143400 | 4625767890 | 14480 | 14480 | 14500 | 14450 | 568 |
| 268 | 20240913 | 143300 | 4617540970 | 14480 | 14480 | 14490 | 14460 | 407 |
| 269 | 20240913 | 143200 | 4611645700 | 14470 | 14440 | 14470 | 14440 | 2436 |
| 270 | 20240913 | 143100 | 4576417310 | 14470 | 14480 | 14480 | 14470 | 484 |
| 271 | 20240913 | 143000 | 4569410470 | 14470 | 14490 | 14500 | 14470 | 1190 |
| 272 | 20240913 | 142900 | 4552172000 | 14490 | 14480 | 14500 | 14480 | 554 |
| 273 | 20240913 | 142800 | 4544141510 | 14490 | 14500 | 14500 | 14470 | 1074 |
| 274 | 20240913 | 142700 | 4528577740 | 14500 | 14490 | 14500 | 14490 | 520 |
| 275 | 20240913 | 142600 | 4521038440 | 14490 | 14480 | 14490 | 14470 | 2611 |
| 276 | 20240913 | 142500 | 4483211230 | 14480 | 14460 | 14480 | 14450 | 452 |
| 277 | 20240913 | 142400 | 4476670780 | 14440 | 14470 | 14470 | 14440 | 314 |
| 278 | 20240913 | 142300 | 4472129780 | 14480 | 14480 | 14480 | 14470 | 1636 |
| 279 | 20240913 | 142200 | 4448440660 | 14470 | 14460 | 14470 | 14460 | 1308 |
| 280 | 20240913 | 142100 | 4429514350 | 14460 | 14440 | 14460 | 14430 | 1884 |
| 281 | 20240913 | 142000 | 4402279660 | 14440 | 14450 | 14450 | 14440 | 286 |
| 282 | 20240913 | 141900 | 4398149020 | 14450 | 14450 | 14460 | 14450 | 308 |
| 283 | 20240913 | 141800 | 4393697810 | 14460 | 14450 | 14460 | 14440 | 635 |
| 284 | 20240913 | 141700 | 4384521450 | 14450 | 14450 | 14450 | 14440 | 342 |
| 285 | 20240913 | 141600 | 4379580660 | 14450 | 14440 | 14450 | 14430 | 381 |
| 286 | 20240913 | 141500 | 4374078570 | 14430 | 14440 | 14450 | 14430 | 307 |
| 287 | 20240913 | 141400 | 4369645370 | 14440 | 14450 | 14450 | 14440 | 443 |
| 288 | 20240913 | 141300 | 4363244730 | 14450 | 14450 | 14450 | 14440 | 585 |
| 289 | 20240913 | 141200 | 4354791510 | 14450 | 14440 | 14450 | 14430 | 105 |
| 290 | 20240913 | 141100 | 4353275260 | 14440 | 14440 | 14450 | 14440 | 634 |
| 291 | 20240913 | 141000 | 4344116940 | 14450 | 14450 | 14450 | 14430 | 336 |
| 292 | 20240913 | 140900 | 4339262860 | 14430 | 14440 | 14450 | 14430 | 230 |
| 293 | 20240913 | 140800 | 4335941310 | 14440 | 14450 | 14450 | 14440 | 265 |
| 294 | 20240913 | 140700 | 4332112250 | 14440 | 14440 | 14450 | 14430 | 2117 |
| 295 | 20240913 | 140600 | 4301542820 | 14430 | 14410 | 14430 | 14400 | 800 |
| 296 | 20240913 | 140500 | 4290004500 | 14410 | 14410 | 14420 | 14410 | 246 |
| 297 | 20240913 | 140400 | 4286458520 | 14410 | 14410 | 14410 | 14400 | 203 |
| 298 | 20240913 | 140300 | 4283533930 | 14400 | 14400 | 14400 | 14390 | 481 |
| 299 | 20240913 | 140200 | 4276607720 | 14390 | 14390 | 14390 | 14390 | 773 |
| 300 | 20240913 | 140100 | 4265484250 | 14380 | 14370 | 14380 | 14370 | 353 |
| 301 | 20240913 | 140000 | 4260408190 | 14380 | 14340 | 14380 | 14330 | 549 |
| 302 | 20240913 | 135900 | 4252518790 | 14370 | 14350 | 14370 | 14350 | 310 |
| 303 | 20240913 | 135800 | 4248067140 | 14360 | 14350 | 14360 | 14350 | 143 |
| 304 | 20240913 | 135700 | 4246014060 | 14350 | 14340 | 14350 | 14340 | 81 |
| 305 | 20240913 | 135600 | 4244851880 | 14350 | 14330 | 14350 | 14330 | 130 |
| 306 | 20240913 | 135500 | 4242987130 | 14330 | 14330 | 14340 | 14330 | 110 |
| 307 | 20240913 | 135400 | 4241409800 | 14330 | 14340 | 14340 | 14330 | 128 |
| 308 | 20240913 | 135300 | 4239574530 | 14330 | 14330 | 14330 | 14330 | 8 |
| 309 | 20240913 | 135200 | 4239459890 | 14320 | 14320 | 14340 | 14320 | 439 |
| 310 | 20240913 | 135100 | 4233165410 | 14320 | 14340 | 14340 | 14320 | 80 |
| 311 | 20240913 | 135000 | 4232018620 | 14340 | 14330 | 14340 | 14330 | 153 |
| 312 | 20240913 | 134900 | 4229825100 | 14340 | 14340 | 14340 | 14340 | 102 |
| 313 | 20240913 | 134800 | 4228362420 | 14340 | 14350 | 14350 | 14340 | 159 |
| 314 | 20240913 | 134700 | 4226080850 | 14350 | 14350 | 14350 | 14350 | 20 |
| 315 | 20240913 | 134600 | 4225793850 | 14350 | 14330 | 14350 | 14330 | 390 |
| 316 | 20240913 | 134500 | 4220199150 | 14350 | 14340 | 14350 | 14330 | 119 |
| 317 | 20240913 | 134400 | 4218491820 | 14350 | 14350 | 14350 | 14350 | 160 |
| 318 | 20240913 | 134300 | 4216195820 | 14350 | 14350 | 14350 | 14350 | 764 |
| 319 | 20240913 | 134200 | 4205232420 | 14350 | 14320 | 14350 | 14320 | 308 |
| 320 | 20240913 | 134100 | 4200815490 | 14330 | 14330 | 14330 | 14330 | 241 |
| 321 | 20240913 | 134000 | 4197361960 | 14330 | 14330 | 14330 | 14330 | 2 |
| 322 | 20240913 | 133900 | 4197333300 | 14350 | 14340 | 14350 | 14320 | 143 |
| 323 | 20240913 | 133800 | 4195281880 | 14330 | 14330 | 14330 | 14330 | 32 |
| 324 | 20240913 | 133700 | 4194823320 | 14330 | 14320 | 14330 | 14320 | 127 |
| 325 | 20240913 | 133600 | 4193003420 | 14330 | 14330 | 14350 | 14330 | 387 |
| 326 | 20240913 | 133500 | 4187455650 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20240913 | 133400 | 4187455650 | 14350 | 14350 | 14350 | 14330 | 983 |
| 328 | 20240913 | 133300 | 4173350230 | 14320 | 14350 | 14350 | 14320 | 121 |
| 329 | 20240913 | 133200 | 4171614420 | 14330 | 14350 | 14350 | 14330 | 2220 |
| 330 | 20240913 | 133100 | 4139778010 | 14360 | 14360 | 14360 | 14350 | 1212 |
| 331 | 20240913 | 133000 | 4122383700 | 14350 | 14350 | 14350 | 14320 | 1567 |
| 332 | 20240913 | 132900 | 4099898040 | 14340 | 14320 | 14340 | 14320 | 123 |
| 333 | 20240913 | 132800 | 4098134660 | 14340 | 14340 | 14350 | 14340 | 181 |
| 334 | 20240913 | 132700 | 4095538330 | 14340 | 14330 | 14340 | 14320 | 192 |
| 335 | 20240913 | 132600 | 4092786680 | 14330 | 14340 | 14340 | 14310 | 237 |
| 336 | 20240913 | 132500 | 4089390660 | 14340 | 14340 | 14340 | 14310 | 404 |
| 337 | 20240913 | 132400 | 4083604450 | 14350 | 14280 | 14350 | 14280 | 166 |
| 338 | 20240913 | 132300 | 4081226950 | 14270 | 14350 | 14350 | 14270 | 2225 |
| 339 | 20240913 | 132200 | 4049397850 | 14340 | 14350 | 14350 | 14340 | 256 |
| 340 | 20240913 | 132100 | 4045725290 | 14350 | 14340 | 14350 | 14340 | 188 |
| 341 | 20240913 | 132000 | 4043028350 | 14340 | 14340 | 14350 | 14340 | 106 |
| 342 | 20240913 | 131900 | 4041508300 | 14350 | 14330 | 14350 | 14330 | 580 |
| 343 | 20240913 | 131800 | 4033191260 | 14330 | 14320 | 14340 | 14320 | 664 |
| 344 | 20240913 | 131700 | 4023675850 | 14320 | 14300 | 14320 | 14300 | 261 |
| 345 | 20240913 | 131600 | 4019938370 | 14290 | 14290 | 14290 | 14290 | 56 |
| 346 | 20240913 | 131500 | 4019138130 | 14290 | 14330 | 14330 | 14290 | 288 |
| 347 | 20240913 | 131400 | 4015014750 | 14320 | 14320 | 14320 | 14320 | 754 |
| 348 | 20240913 | 131300 | 4004217470 | 14320 | 14320 | 14320 | 14320 | 102 |
| 349 | 20240913 | 131200 | 4002756830 | 14300 | 14300 | 14310 | 14280 | 350 |
| 350 | 20240913 | 131100 | 3997755150 | 14290 | 14310 | 14320 | 14290 | 1183 |
| 351 | 20240913 | 131000 | 3980831480 | 14320 | 14310 | 14320 | 14310 | 19 |
| 352 | 20240913 | 130900 | 3980559500 | 14300 | 14300 | 14310 | 14300 | 38 |
| 353 | 20240913 | 130800 | 3980015990 | 14300 | 14290 | 14300 | 14290 | 125 |
| 354 | 20240913 | 130700 | 3978228860 | 14290 | 14300 | 14300 | 14290 | 273 |
| 355 | 20240913 | 130600 | 3974326670 | 14290 | 14320 | 14320 | 14290 | 689 |
| 356 | 20240913 | 130500 | 3964472920 | 14320 | 14320 | 14320 | 14320 | 192 |
| 357 | 20240913 | 130400 | 3961723480 | 14350 | 14350 | 14350 | 14350 | 102 |
| 358 | 20240913 | 130300 | 3960259780 | 14330 | 14330 | 14340 | 14330 | 151 |
| 359 | 20240913 | 130200 | 3958095470 | 14350 | 14330 | 14350 | 14330 | 123 |
| 360 | 20240913 | 130100 | 3956330620 | 14340 | 14350 | 14350 | 14340 | 6 |
| 361 | 20240913 | 130000 | 3956244560 | 14360 | 14340 | 14360 | 14340 | 192 |
| 362 | 20240913 | 125900 | 3953489130 | 14340 | 14350 | 14350 | 14340 | 116 |
| 363 | 20240913 | 125800 | 3951824670 | 14350 | 14340 | 14350 | 14340 | 87 |
| 364 | 20240913 | 125700 | 3950577080 | 14350 | 14330 | 14350 | 14330 | 369 |
| 365 | 20240913 | 125600 | 3945285300 | 14330 | 14330 | 14330 | 14330 | 141 |
| 366 | 20240913 | 125500 | 3943264770 | 14320 | 14330 | 14330 | 14320 | 101 |
| 367 | 20240913 | 125400 | 3941817470 | 14340 | 14310 | 14340 | 14310 | 139 |
| 368 | 20240913 | 125300 | 3939825730 | 14310 | 14310 | 14380 | 14310 | 2682 |
| 369 | 20240913 | 125200 | 3901315920 | 14310 | 14320 | 14330 | 14310 | 639 |
| 370 | 20240913 | 125100 | 3892160770 | 14300 | 14310 | 14330 | 14300 | 131 |
| 371 | 20240913 | 125000 | 3890284130 | 14310 | 14330 | 14330 | 14310 | 16 |
| 372 | 20240913 | 124900 | 3890054910 | 14330 | 14300 | 14330 | 14300 | 586 |
| 373 | 20240913 | 124800 | 3881660680 | 14300 | 14310 | 14310 | 14300 | 96 |
| 374 | 20240913 | 124700 | 3880287310 | 14310 | 14340 | 14340 | 14290 | 1427 |
| 375 | 20240913 | 124600 | 3859861080 | 14340 | 14340 | 14350 | 14340 | 67 |
| 376 | 20240913 | 124500 | 3858899790 | 14330 | 14340 | 14340 | 14330 | 41 |
| 377 | 20240913 | 124400 | 3858311870 | 14340 | 14350 | 14350 | 14340 | 211 |
| 378 | 20240913 | 124300 | 3855284100 | 14340 | 14340 | 14350 | 14340 | 195 |
| 379 | 20240913 | 124200 | 3852486770 | 14340 | 14340 | 14340 | 14340 | 24 |
| 380 | 20240913 | 124100 | 3852142610 | 14350 | 14340 | 14360 | 14340 | 160 |
| 381 | 20240913 | 124000 | 3849845400 | 14330 | 14350 | 14350 | 14330 | 640 |
| 382 | 20240913 | 123900 | 3840667680 | 14350 | 14350 | 14360 | 14350 | 197 |
| 383 | 20240913 | 123800 | 3837839200 | 14350 | 14350 | 14360 | 14350 | 103 |
| 384 | 20240913 | 123700 | 3836360850 | 14340 | 14340 | 14340 | 14340 | 8 |
| 385 | 20240913 | 123600 | 3836246130 | 14350 | 14340 | 14350 | 14340 | 150 |
| 386 | 20240913 | 123500 | 3834094100 | 14340 | 14350 | 14350 | 14340 | 432 |
| 387 | 20240913 | 123400 | 3827898100 | 14350 | 14350 | 14350 | 14350 | 285 |
| 388 | 20240913 | 123300 | 3823808350 | 14350 | 14340 | 14350 | 14340 | 218 |
| 389 | 20240913 | 123200 | 3820681810 | 14350 | 14350 | 14380 | 14350 | 478 |
| 390 | 20240913 | 123100 | 3813818950 | 14350 | 14340 | 14350 | 14340 | 53 |
| 391 | 20240913 | 123000 | 3813058460 | 14350 | 14360 | 14360 | 14350 | 205 |
| 392 | 20240913 | 122900 | 3810116560 | 14360 | 14350 | 14360 | 14350 | 41 |
| 393 | 20240913 | 122800 | 3809527860 | 14360 | 14360 | 14360 | 14360 | 121 |
| 394 | 20240913 | 122700 | 3807790300 | 14360 | 14350 | 14370 | 14350 | 134 |
| 395 | 20240913 | 122600 | 3805865760 | 14350 | 14350 | 14350 | 14340 | 13 |
| 396 | 20240913 | 122500 | 3805679300 | 14350 | 14350 | 14360 | 14350 | 159 |
| 397 | 20240913 | 122400 | 3803396620 | 14360 | 14350 | 14360 | 14340 | 26 |
| 398 | 20240913 | 122300 | 3803023500 | 14360 | 14360 | 14360 | 14360 | 124 |
| 399 | 20240913 | 122200 | 3801242860 | 14360 | 14360 | 14360 | 14360 | 81 |
| 400 | 20240913 | 122100 | 3800079700 | 14350 | 14350 | 14360 | 14350 | 77 |
| 401 | 20240913 | 122000 | 3798974260 | 14360 | 14350 | 14370 | 14350 | 419 |
| 402 | 20240913 | 121900 | 3792953870 | 14360 | 14360 | 14360 | 14360 | 171 |
| 403 | 20240913 | 121800 | 3790498310 | 14350 | 14340 | 14350 | 14340 | 33 |
| 404 | 20240913 | 121700 | 3790024940 | 14340 | 14350 | 14360 | 14340 | 162 |
| 405 | 20240913 | 121600 | 3787699880 | 14360 | 14360 | 14360 | 14360 | 1 |
| 406 | 20240913 | 121500 | 3787685520 | 14350 | 14370 | 14370 | 14350 | 232 |
| 407 | 20240913 | 121400 | 3784353080 | 14360 | 14350 | 14360 | 14350 | 75 |
| 408 | 20240913 | 121300 | 3783276270 | 14350 | 14350 | 14350 | 14350 | 1 |
| 409 | 20240913 | 121200 | 3783261920 | 14350 | 14340 | 14350 | 14340 | 119 |
| 410 | 20240913 | 121100 | 3781555010 | 14340 | 14340 | 14340 | 14340 | 23 |
| 411 | 20240913 | 121000 | 3781225190 | 14340 | 14280 | 14350 | 14280 | 686 |
| 412 | 20240913 | 120900 | 3771394230 | 14340 | 14340 | 14340 | 14290 | 1621 |
| 413 | 20240913 | 120800 | 3748222260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 414 | 20240913 | 120700 | 3748222260 | 14350 | 14300 | 14350 | 14300 | 156 |
| 415 | 20240913 | 120600 | 3745983790 | 14300 | 14360 | 14360 | 14300 | 520 |
| 416 | 20240913 | 120500 | 3738533640 | 14360 | 14360 | 14360 | 14360 | 99 |
| 417 | 20240913 | 120400 | 3737112000 | 14370 | 14370 | 14370 | 14370 | 103 |
| 418 | 20240913 | 120300 | 3735631890 | 14370 | 14380 | 14380 | 14370 | 159 |
| 419 | 20240913 | 120200 | 3733346810 | 14380 | 14370 | 14390 | 14370 | 173 |
| 420 | 20240913 | 120100 | 3730858980 | 14370 | 14380 | 14380 | 14370 | 254 |
| 421 | 20240913 | 120000 | 3727206660 | 14370 | 14370 | 14370 | 14360 | 304 |
| 422 | 20240913 | 115900 | 3722838260 | 14370 | 14340 | 14370 | 14340 | 408 |
| 423 | 20240913 | 115800 | 3716977350 | 14340 | 14360 | 14370 | 14340 | 171 |
| 424 | 20240913 | 115700 | 3714522010 | 14360 | 14360 | 14360 | 14360 | 132 |
| 425 | 20240913 | 115600 | 3712626490 | 14360 | 14350 | 14360 | 14350 | 55 |
| 426 | 20240913 | 115500 | 3711836860 | 14350 | 14340 | 14350 | 14340 | 49 |
| 427 | 20240913 | 115400 | 3711133840 | 14340 | 14340 | 14340 | 14330 | 138 |
| 428 | 20240913 | 115300 | 3709154930 | 14330 | 14350 | 14360 | 14330 | 174 |
| 429 | 20240913 | 115200 | 3706656660 | 14350 | 14360 | 14360 | 14350 | 39 |
| 430 | 20240913 | 115100 | 3706096970 | 14350 | 14340 | 14350 | 14330 | 97 |
| 431 | 20240913 | 115000 | 3704705260 | 14340 | 14340 | 14340 | 14340 | 1175 |
| 432 | 20240913 | 114900 | 3687855760 | 14330 | 14310 | 14330 | 14310 | 203 |
| 433 | 20240913 | 114800 | 3684946970 | 14330 | 14320 | 14330 | 14310 | 121 |
| 434 | 20240913 | 114700 | 3683213380 | 14330 | 14320 | 14330 | 14320 | 276 |
| 435 | 20240913 | 114600 | 3679258760 | 14320 | 14320 | 14320 | 14320 | 204 |
| 436 | 20240913 | 114500 | 3676337480 | 14320 | 14290 | 14320 | 14290 | 142 |
| 437 | 20240913 | 114400 | 3674304790 | 14320 | 14310 | 14320 | 14290 | 1499 |
| 438 | 20240913 | 114300 | 3652869490 | 14340 | 14330 | 14340 | 14300 | 203 |
| 439 | 20240913 | 114200 | 3649959880 | 14350 | 14350 | 14350 | 14330 | 332 |
| 440 | 20240913 | 114100 | 3645197180 | 14350 | 14350 | 14350 | 14350 | 251 |
| 441 | 20240913 | 114000 | 3641595330 | 14360 | 14360 | 14360 | 14350 | 134 |
| 442 | 20240913 | 113900 | 3639671100 | 14360 | 14350 | 14370 | 14350 | 348 |
| 443 | 20240913 | 113800 | 3634672990 | 14350 | 14320 | 14360 | 14320 | 1095 |
| 444 | 20240913 | 113700 | 3618952910 | 14330 | 14350 | 14350 | 14330 | 209 |
| 445 | 20240913 | 113600 | 3615955720 | 14330 | 14340 | 14350 | 14330 | 46 |
| 446 | 20240913 | 113500 | 3615296250 | 14350 | 14330 | 14350 | 14320 | 354 |
| 447 | 20240913 | 113400 | 3610220930 | 14330 | 14330 | 14340 | 14330 | 63 |
| 448 | 20240913 | 113300 | 3609318130 | 14320 | 14310 | 14320 | 14310 | 38 |
| 449 | 20240913 | 113200 | 3608774080 | 14330 | 14330 | 14330 | 14330 | 162 |
| 450 | 20240913 | 113100 | 3606452620 | 14330 | 14330 | 14330 | 14330 | 1 |
| 451 | 20240913 | 113000 | 3606438290 | 14340 | 14300 | 14340 | 14300 | 121 |
| 452 | 20240913 | 112900 | 3604703910 | 14300 | 14330 | 14350 | 14300 | 1274 |
| 453 | 20240913 | 112800 | 3586470670 | 14330 | 14330 | 14330 | 14330 | 317 |
| 454 | 20240913 | 112700 | 3581928060 | 14320 | 14300 | 14320 | 14300 | 95 |
| 455 | 20240913 | 112600 | 3580568300 | 14300 | 14320 | 14320 | 14300 | 939 |
| 456 | 20240913 | 112500 | 3567139580 | 14320 | 14310 | 14320 | 14310 | 186 |
| 457 | 20240913 | 112400 | 3564476730 | 14310 | 14300 | 14330 | 14300 | 295 |
| 458 | 20240913 | 112300 | 3560254090 | 14300 | 14350 | 14360 | 14300 | 4213 |
| 459 | 20240913 | 112200 | 3499923690 | 14360 | 14380 | 14380 | 14360 | 620 |
| 460 | 20240913 | 112100 | 3491012640 | 14380 | 14380 | 14390 | 14380 | 214 |
| 461 | 20240913 | 112000 | 3487934290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 462 | 20240913 | 111900 | 3487934290 | 14380 | 14380 | 14390 | 14380 | 190 |
| 463 | 20240913 | 111800 | 3485201070 | 14380 | 14380 | 14390 | 14380 | 126 |
| 464 | 20240913 | 111700 | 3483388740 | 14380 | 14390 | 14390 | 14380 | 21 |
| 465 | 20240913 | 111600 | 3483086700 | 14390 | 14370 | 14390 | 14370 | 257 |
| 466 | 20240913 | 111500 | 3479389470 | 14390 | 14380 | 14390 | 14370 | 50 |
| 467 | 20240913 | 111400 | 3478670330 | 14390 | 14390 | 14390 | 14380 | 1660 |
| 468 | 20240913 | 111300 | 3454788560 | 14390 | 14410 | 14430 | 14390 | 2853 |
| 469 | 20240913 | 111200 | 3413671400 | 14410 | 14420 | 14420 | 14350 | 776 |
| 470 | 20240913 | 111100 | 3402498870 | 14420 | 14410 | 14420 | 14410 | 475 |
| 471 | 20240913 | 111000 | 3395649900 | 14400 | 14410 | 14410 | 14400 | 100 |
| 472 | 20240913 | 110900 | 3394208910 | 14410 | 14380 | 14410 | 14380 | 719 |
| 473 | 20240913 | 110800 | 3383863020 | 14390 | 14380 | 14390 | 14380 | 106 |
| 474 | 20240913 | 110700 | 3382337690 | 14390 | 14400 | 14400 | 14390 | 28 |
| 475 | 20240913 | 110600 | 3381934720 | 14390 | 14350 | 14390 | 14350 | 428 |
| 476 | 20240913 | 110500 | 3375784840 | 14350 | 14370 | 14370 | 14350 | 88 |
| 477 | 20240913 | 110400 | 3374520760 | 14360 | 14340 | 14360 | 14340 | 267 |
| 478 | 20240913 | 110300 | 3370688620 | 14340 | 14340 | 14360 | 14320 | 311 |
| 479 | 20240913 | 110200 | 3366230330 | 14340 | 14360 | 14360 | 14340 | 10 |
| 480 | 20240913 | 110100 | 3366086870 | 14390 | 14390 | 14390 | 14360 | 1009 |
| 481 | 20240913 | 110000 | 3351591350 | 14390 | 14370 | 14390 | 14370 | 173 |
| 482 | 20240913 | 105900 | 3349102110 | 14360 | 14350 | 14360 | 14340 | 517 |
| 483 | 20240913 | 105800 | 3341686900 | 14350 | 14380 | 14400 | 14350 | 718 |
| 484 | 20240913 | 105700 | 3331370760 | 14400 | 14410 | 14410 | 14400 | 173 |
| 485 | 20240913 | 105600 | 3328878560 | 14430 | 14410 | 14430 | 14410 | 172 |
| 486 | 20240913 | 105500 | 3326397980 | 14430 | 14420 | 14430 | 14370 | 643 |
| 487 | 20240913 | 105400 | 3317146320 | 14430 | 14420 | 14430 | 14400 | 1082 |
| 488 | 20240913 | 105300 | 3301558130 | 14430 | 14440 | 14450 | 14420 | 303 |
| 489 | 20240913 | 105200 | 3297184680 | 14440 | 14470 | 14470 | 14440 | 1065 |
| 490 | 20240913 | 105100 | 3281796320 | 14470 | 14450 | 14470 | 14450 | 745 |
| 491 | 20240913 | 105000 | 3271030050 | 14470 | 14470 | 14470 | 14450 | 913 |
| 492 | 20240913 | 104900 | 3257822280 | 14470 | 14480 | 14480 | 14470 | 100 |
| 493 | 20240913 | 104800 | 3256375230 | 14480 | 14480 | 14480 | 14470 | 747 |
| 494 | 20240913 | 104700 | 3245563070 | 14480 | 14460 | 14480 | 14440 | 1302 |
| 495 | 20240913 | 104600 | 3226730470 | 14470 | 14460 | 14470 | 14460 | 342 |
| 496 | 20240913 | 104500 | 3221784360 | 14460 | 14470 | 14480 | 14460 | 908 |
| 497 | 20240913 | 104400 | 3208642060 | 14460 | 14440 | 14460 | 14440 | 498 |
| 498 | 20240913 | 104300 | 3201445870 | 14440 | 14450 | 14450 | 14420 | 355 |
| 499 | 20240913 | 104200 | 3196317970 | 14460 | 14460 | 14470 | 14450 | 598 |
| 500 | 20240913 | 104100 | 3187670770 | 14470 | 14480 | 14490 | 14470 | 157 |
| 501 | 20240913 | 104000 | 3185396820 | 14480 | 14480 | 14500 | 14480 | 3016 |
| 502 | 20240913 | 103900 | 3141701500 | 14490 | 14450 | 14490 | 14450 | 3645 |
| 503 | 20240913 | 103800 | 3088933150 | 14450 | 14410 | 14450 | 14400 | 5336 |
| 504 | 20240913 | 103700 | 3011906650 | 14410 | 14410 | 14420 | 14400 | 1259 |
| 505 | 20240913 | 103600 | 2993758520 | 14360 | 14380 | 14410 | 14350 | 5167 |
| 506 | 20240913 | 103500 | 2919379520 | 14380 | 14350 | 14380 | 14340 | 3461 |
| 507 | 20240913 | 103400 | 2869659110 | 14350 | 14350 | 14350 | 14340 | 554 |
| 508 | 20240913 | 103300 | 2861709730 | 14350 | 14330 | 14350 | 14320 | 694 |
| 509 | 20240913 | 103200 | 2851760130 | 14320 | 14340 | 14340 | 14320 | 331 |
| 510 | 20240913 | 103100 | 2847019570 | 14330 | 14350 | 14350 | 14330 | 255 |
| 511 | 20240913 | 103000 | 2843361860 | 14340 | 14330 | 14340 | 14320 | 72 |
| 512 | 20240913 | 102900 | 2842329790 | 14350 | 14350 | 14350 | 14350 | 243 |
| 513 | 20240913 | 102800 | 2838842740 | 14350 | 14350 | 14350 | 14310 | 90 |
| 514 | 20240913 | 102700 | 2837551280 | 14350 | 14350 | 14360 | 14350 | 1033 |
| 515 | 20240913 | 102600 | 2822724810 | 14350 | 14350 | 14360 | 14350 | 2893 |
| 516 | 20240913 | 102500 | 2781193920 | 14350 | 14280 | 14350 | 14280 | 7107 |
| 517 | 20240913 | 102400 | 2679506110 | 14280 | 14280 | 14290 | 14220 | 729 |
| 518 | 20240913 | 102300 | 2669094500 | 14280 | 14280 | 14280 | 14270 | 202 |
| 519 | 20240913 | 102200 | 2666210140 | 14250 | 14210 | 14250 | 14210 | 2472 |
| 520 | 20240913 | 102100 | 2631028500 | 14220 | 14220 | 14230 | 14210 | 220 |
| 521 | 20240913 | 102000 | 2627900040 | 14230 | 14210 | 14230 | 14200 | 346 |
| 522 | 20240913 | 101900 | 2622982660 | 14210 | 14230 | 14240 | 14200 | 3889 |
| 523 | 20240913 | 101800 | 2567701430 | 14240 | 14240 | 14250 | 14240 | 2745 |
| 524 | 20240913 | 101700 | 2528611520 | 14240 | 14250 | 14250 | 14240 | 1134 |
| 525 | 20240913 | 101600 | 2512454800 | 14240 | 14240 | 14250 | 14240 | 143 |
| 526 | 20240913 | 101500 | 2510417380 | 14240 | 14270 | 14270 | 14240 | 2106 |
| 527 | 20240913 | 101400 | 2480408740 | 14270 | 14260 | 14270 | 14260 | 96 |
| 528 | 20240913 | 101300 | 2479039140 | 14270 | 14270 | 14270 | 14250 | 399 |
| 529 | 20240913 | 101200 | 2473348240 | 14270 | 14270 | 14270 | 14270 | 515 |
| 530 | 20240913 | 101100 | 2465999190 | 14280 | 14270 | 14280 | 14260 | 929 |
| 531 | 20240913 | 101000 | 2452747880 | 14270 | 14270 | 14270 | 14270 | 140 |
| 532 | 20240913 | 100900 | 2450750080 | 14270 | 14310 | 14310 | 14270 | 765 |
| 533 | 20240913 | 100800 | 2439820430 | 14310 | 14300 | 14310 | 14300 | 20 |
| 534 | 20240913 | 100700 | 2439534420 | 14300 | 14290 | 14300 | 14280 | 318 |
| 535 | 20240913 | 100600 | 2434990170 | 14270 | 14280 | 14290 | 14270 | 39 |
| 536 | 20240913 | 100500 | 2434433300 | 14270 | 14260 | 14280 | 14260 | 312 |
| 537 | 20240913 | 100400 | 2429981010 | 14270 | 14280 | 14280 | 14270 | 182 |
| 538 | 20240913 | 100300 | 2427383830 | 14290 | 14260 | 14290 | 14250 | 1452 |
| 539 | 20240913 | 100200 | 2406673520 | 14290 | 14290 | 14290 | 14270 | 119 |
| 540 | 20240913 | 100100 | 2404973310 | 14270 | 14280 | 14290 | 14260 | 2290 |
| 541 | 20240913 | 100000 | 2372294210 | 14290 | 14310 | 14320 | 14280 | 409 |
| 542 | 20240913 | 095900 | 2366445660 | 14310 | 14290 | 14310 | 14290 | 1311 |
| 543 | 20240913 | 095800 | 2347694940 | 14290 | 14260 | 14290 | 14260 | 287 |
| 544 | 20240913 | 095700 | 2343598180 | 14260 | 14280 | 14290 | 14250 | 984 |
| 545 | 20240913 | 095600 | 2329557340 | 14270 | 14260 | 14270 | 14240 | 348 |
| 546 | 20240913 | 095500 | 2324598240 | 14260 | 14260 | 14260 | 14240 | 660 |
| 547 | 20240913 | 095400 | 2315194500 | 14240 | 14260 | 14280 | 14240 | 325 |
| 548 | 20240913 | 095300 | 2310558300 | 14270 | 14260 | 14270 | 14260 | 640 |
| 549 | 20240913 | 095200 | 2301426000 | 14260 | 14240 | 14260 | 14240 | 242 |
| 550 | 20240913 | 095100 | 2297977860 | 14240 | 14250 | 14250 | 14230 | 184 |
| 551 | 20240913 | 095000 | 2295358460 | 14250 | 14260 | 14260 | 14220 | 200 |
| 552 | 20240913 | 094900 | 2292511030 | 14220 | 14260 | 14260 | 14220 | 2572 |
| 553 | 20240913 | 094800 | 2255899530 | 14240 | 14240 | 14240 | 14240 | 73 |
| 554 | 20240913 | 094700 | 2254860010 | 14240 | 14240 | 14250 | 14240 | 693 |
| 555 | 20240913 | 094600 | 2244988670 | 14260 | 14260 | 14260 | 14240 | 555 |
| 556 | 20240913 | 094500 | 2237080750 | 14240 | 14250 | 14260 | 14240 | 1216 |
| 557 | 20240913 | 094400 | 2219752140 | 14250 | 14250 | 14260 | 14250 | 300 |
| 558 | 20240913 | 094300 | 2215476120 | 14250 | 14250 | 14270 | 14250 | 785 |
| 559 | 20240913 | 094200 | 2204287670 | 14250 | 14250 | 14280 | 14250 | 1522 |
| 560 | 20240913 | 094100 | 2182595360 | 14250 | 14310 | 14310 | 14250 | 7420 |
| 561 | 20240913 | 094000 | 2076722200 | 14290 | 14300 | 14310 | 14290 | 946 |
| 562 | 20240913 | 093900 | 2063198840 | 14320 | 14310 | 14320 | 14300 | 512 |
| 563 | 20240913 | 093800 | 2055873020 | 14320 | 14330 | 14330 | 14290 | 1419 |
| 564 | 20240913 | 093700 | 2035585520 | 14310 | 14330 | 14330 | 14300 | 750 |
| 565 | 20240913 | 093600 | 2024838370 | 14300 | 14310 | 14310 | 14290 | 1679 |
| 566 | 20240913 | 093500 | 2000842440 | 14320 | 14350 | 14350 | 14310 | 296 |
| 567 | 20240913 | 093400 | 1996602030 | 14300 | 14340 | 14350 | 14300 | 3723 |
| 568 | 20240913 | 093300 | 1943274900 | 14340 | 14310 | 14340 | 14300 | 660 |
| 569 | 20240913 | 093200 | 1933827650 | 14320 | 14360 | 14360 | 14320 | 1353 |
| 570 | 20240913 | 093100 | 1914430780 | 14360 | 14360 | 14360 | 14330 | 1244 |
| 571 | 20240913 | 093000 | 1896583920 | 14350 | 14340 | 14360 | 14340 | 423 |
| 572 | 20240913 | 092900 | 1890512220 | 14340 | 14340 | 14370 | 14340 | 5713 |
| 573 | 20240913 | 092800 | 1808520910 | 14330 | 14330 | 14340 | 14330 | 402 |
| 574 | 20240913 | 092700 | 1802759250 | 14330 | 14330 | 14340 | 14320 | 2221 |
| 575 | 20240913 | 092600 | 1770932770 | 14330 | 14300 | 14330 | 14300 | 880 |
| 576 | 20240913 | 092500 | 1758344630 | 14300 | 14310 | 14310 | 14290 | 1039 |
| 577 | 20240913 | 092400 | 1743481020 | 14320 | 14270 | 14320 | 14260 | 1309 |
| 578 | 20240913 | 092300 | 1724749120 | 14260 | 14250 | 14330 | 14250 | 2543 |
| 579 | 20240913 | 092200 | 1688423360 | 14260 | 14270 | 14270 | 14260 | 193 |
| 580 | 20240913 | 092100 | 1685670180 | 14270 | 14280 | 14280 | 14260 | 3920 |
| 581 | 20240913 | 092000 | 1629759370 | 14280 | 14280 | 14300 | 14270 | 656 |
| 582 | 20240913 | 091900 | 1620390820 | 14260 | 14260 | 14300 | 14250 | 257 |
| 583 | 20240913 | 091800 | 1616725200 | 14260 | 14330 | 14340 | 14250 | 4452 |
| 584 | 20240913 | 091700 | 1553178890 | 14330 | 14360 | 14370 | 14270 | 2391 |
| 585 | 20240913 | 091600 | 1518927500 | 14370 | 14270 | 14370 | 14270 | 8380 |
| 586 | 20240913 | 091500 | 1398966090 | 14270 | 14220 | 14280 | 14220 | 2210 |
| 587 | 20240913 | 091400 | 1367492870 | 14220 | 14270 | 14300 | 14210 | 9010 |
| 588 | 20240913 | 091300 | 1239122240 | 14270 | 14310 | 14320 | 14270 | 1467 |
| 589 | 20240913 | 091200 | 1218156270 | 14320 | 14220 | 14320 | 14200 | 12146 |
| 590 | 20240913 | 091100 | 1044637940 | 14220 | 14280 | 14290 | 14210 | 3877 |
| 591 | 20240913 | 091000 | 989402890 | 14280 | 14320 | 14330 | 14280 | 3910 |
| 592 | 20240913 | 090900 | 933468260 | 14320 | 14370 | 14370 | 14320 | 5773 |
| 593 | 20240913 | 090800 | 850638140 | 14380 | 14390 | 14390 | 14370 | 3400 |
| 594 | 20240913 | 090700 | 801751440 | 14370 | 14350 | 14430 | 14340 | 5324 |
| 595 | 20240913 | 090600 | 725141530 | 14380 | 14200 | 14390 | 14200 | 22659 |
| 596 | 20240913 | 090500 | 401294880 | 14200 | 14200 | 14210 | 14180 | 2673 |
| 597 | 20240913 | 090400 | 363333750 | 14190 | 14060 | 14220 | 14060 | 6618 |
| 598 | 20240913 | 090300 | 269770600 | 14060 | 14080 | 14080 | 14030 | 762 |
| 599 | 20240913 | 090200 | 259057790 | 14080 | 13990 | 14090 | 13990 | 2439 |
| 600 | 20240913 | 090100 | 224780240 | 13990 | 14000 | 14030 | 13970 | 522 |
| 601 | 20240913 | 090000 | 217479710 | 14000 | 14100 | 14100 | 13990 | 15441 |