32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 3 | 20240925 | 185900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240925 | 185800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240925 | 185700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240925 | 185600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240925 | 185500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240925 | 185400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240925 | 185300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240925 | 185200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240925 | 185100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240925 | 185000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240925 | 184900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240925 | 184800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240925 | 184700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240925 | 184600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240925 | 184500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240925 | 184400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240925 | 184300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240925 | 184200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240925 | 184100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240925 | 184000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240925 | 183900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240925 | 183800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240925 | 183700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240925 | 183600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240925 | 183500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240925 | 183400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240925 | 183300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240925 | 183200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240925 | 183100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240925 | 183000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 33 | 20240925 | 182900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240925 | 182800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240925 | 182700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240925 | 182600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240925 | 182500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240925 | 182400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240925 | 182300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240925 | 182200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240925 | 182100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240925 | 182000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240925 | 181900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240925 | 181800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240925 | 181700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240925 | 181600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240925 | 181500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240925 | 181400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240925 | 181300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240925 | 181200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240925 | 181100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240925 | 181000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240925 | 180900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240925 | 180800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240925 | 180700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240925 | 180600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240925 | 180500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240925 | 180400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240925 | 180300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240925 | 180200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240925 | 180100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240925 | 180000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 63 | 20240925 | 175900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240925 | 175800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240925 | 175700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240925 | 175600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240925 | 175500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240925 | 175400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240925 | 175300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240925 | 175200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240925 | 175100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240925 | 175000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240925 | 174900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240925 | 174800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240925 | 174700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240925 | 174600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240925 | 174500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240925 | 174400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240925 | 174300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240925 | 174200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240925 | 174100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240925 | 174000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240925 | 173900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240925 | 173800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240925 | 173700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240925 | 173600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240925 | 173500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240925 | 173400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240925 | 173300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240925 | 173200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240925 | 173100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240925 | 173000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 93 | 20240925 | 172900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240925 | 172800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240925 | 172700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240925 | 172600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240925 | 172500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240925 | 172400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240925 | 172300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240925 | 172200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240925 | 172100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240925 | 172000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240925 | 171900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240925 | 171800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240925 | 171700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240925 | 171600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240925 | 171500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240925 | 171400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240925 | 171300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240925 | 171200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240925 | 171100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240925 | 171000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240925 | 170900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240925 | 170800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240925 | 170700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240925 | 170600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240925 | 170500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240925 | 170400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240925 | 170300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240925 | 170200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240925 | 170100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240925 | 170000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 123 | 20240925 | 165900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240925 | 165800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240925 | 165700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240925 | 165600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240925 | 165500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240925 | 165400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240925 | 165300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240925 | 165200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240925 | 165100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240925 | 165000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240925 | 164900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240925 | 164800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240925 | 164700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240925 | 164600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240925 | 164500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240925 | 164400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240925 | 164300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240925 | 164200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240925 | 164100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240925 | 164000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240925 | 163900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240925 | 163800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240925 | 163700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240925 | 163600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240925 | 163500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240925 | 163400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240925 | 163300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240925 | 163200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240925 | 163100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240925 | 163000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 153 | 20240925 | 162900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240925 | 162800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240925 | 162700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240925 | 162600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240925 | 162500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240925 | 162400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240925 | 162300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240925 | 162200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240925 | 162100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240925 | 162000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240925 | 161900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240925 | 161800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240925 | 161700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240925 | 161600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240925 | 161500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240925 | 161400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240925 | 161300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240925 | 161200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240925 | 161100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240925 | 161000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240925 | 160900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240925 | 160800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240925 | 160700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240925 | 160600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240925 | 160500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240925 | 160400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240925 | 160300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240925 | 160200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240925 | 160100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240925 | 160000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 2995 |
| 183 | 20240925 | 155900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240925 | 155800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240925 | 155700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240925 | 155600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240925 | 155500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240925 | 155400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240925 | 155300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240925 | 155200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240925 | 155100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240925 | 155000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240925 | 154900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240925 | 154800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240925 | 154700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240925 | 154600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240925 | 154500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240925 | 154400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240925 | 154300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240925 | 154200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240925 | 154100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240925 | 154000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240925 | 153900 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240925 | 153800 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240925 | 153700 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240925 | 153600 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240925 | 153500 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240925 | 153400 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240925 | 153300 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240925 | 153200 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240925 | 153100 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240925 | 153000 | 4436491410 | 14620 | 14620 | 14620 | 14620 | 5990 |
| 213 | 20240925 | 152900 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240925 | 152800 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240925 | 152700 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240925 | 152600 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240925 | 152500 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240925 | 152400 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240925 | 152300 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240925 | 152200 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240925 | 152100 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240925 | 152000 | 4392704510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240925 | 151900 | 4392704510 | 14650 | 14720 | 14720 | 14650 | 1351 |
| 224 | 20240925 | 151800 | 4372904350 | 14660 | 14700 | 14720 | 14650 | 2600 |
| 225 | 20240925 | 151700 | 4334753290 | 14680 | 14730 | 14730 | 14680 | 1512 |
| 226 | 20240925 | 151600 | 4312524980 | 14720 | 14720 | 14730 | 14720 | 112 |
| 227 | 20240925 | 151500 | 4310876270 | 14720 | 14710 | 14730 | 14710 | 80 |
| 228 | 20240925 | 151400 | 4309698900 | 14710 | 14690 | 14740 | 14690 | 222 |
| 229 | 20240925 | 151300 | 4306429950 | 14690 | 14690 | 14690 | 14690 | 212 |
| 230 | 20240925 | 151200 | 4303315670 | 14690 | 14680 | 14690 | 14680 | 142 |
| 231 | 20240925 | 151100 | 4301230050 | 14680 | 14740 | 14740 | 14680 | 157 |
| 232 | 20240925 | 151000 | 4298922730 | 14740 | 14680 | 14740 | 14670 | 591 |
| 233 | 20240925 | 150900 | 4290228280 | 14670 | 14720 | 14720 | 14670 | 209 |
| 234 | 20240925 | 150800 | 4287160110 | 14720 | 14670 | 14720 | 14660 | 1062 |
| 235 | 20240925 | 150700 | 4271575430 | 14680 | 14660 | 14690 | 14660 | 305 |
| 236 | 20240925 | 150600 | 4267100340 | 14670 | 14660 | 14690 | 14660 | 1102 |
| 237 | 20240925 | 150500 | 4250931670 | 14670 | 14730 | 14730 | 14660 | 815 |
| 238 | 20240925 | 150400 | 4238979160 | 14670 | 14670 | 14690 | 14670 | 225 |
| 239 | 20240925 | 150300 | 4235677710 | 14670 | 14680 | 14740 | 14650 | 287 |
| 240 | 20240925 | 150200 | 4231470580 | 14650 | 14670 | 14680 | 14650 | 282 |
| 241 | 20240925 | 150100 | 4227335450 | 14680 | 14680 | 14680 | 14650 | 1436 |
| 242 | 20240925 | 150000 | 4206281720 | 14680 | 14730 | 14730 | 14650 | 2220 |
| 243 | 20240925 | 145900 | 4173680400 | 14710 | 14720 | 14730 | 14700 | 1365 |
| 244 | 20240925 | 145800 | 4153607920 | 14740 | 14750 | 14770 | 14730 | 3321 |
| 245 | 20240925 | 145700 | 4104627100 | 14750 | 14790 | 14790 | 14750 | 2539 |
| 246 | 20240925 | 145600 | 4067139480 | 14780 | 14830 | 14830 | 14770 | 9430 |
| 247 | 20240925 | 145500 | 3927503480 | 14830 | 14840 | 14840 | 14830 | 2925 |
| 248 | 20240925 | 145400 | 3884124070 | 14830 | 14840 | 14840 | 14830 | 202 |
| 249 | 20240925 | 145300 | 3881128260 | 14830 | 14840 | 14840 | 14830 | 597 |
| 250 | 20240925 | 145200 | 3872272400 | 14840 | 14820 | 14840 | 14820 | 1495 |
| 251 | 20240925 | 145100 | 3850104980 | 14830 | 14830 | 14830 | 14820 | 745 |
| 252 | 20240925 | 145000 | 3839058500 | 14820 | 14820 | 14840 | 14820 | 644 |
| 253 | 20240925 | 144900 | 3829512150 | 14820 | 14830 | 14840 | 14820 | 390 |
| 254 | 20240925 | 144800 | 3823729870 | 14840 | 14850 | 14850 | 14830 | 934 |
| 255 | 20240925 | 144700 | 3809869900 | 14850 | 14850 | 14850 | 14840 | 370 |
| 256 | 20240925 | 144600 | 3804375740 | 14850 | 14860 | 14870 | 14850 | 370 |
| 257 | 20240925 | 144500 | 3798876550 | 14870 | 14860 | 14880 | 14860 | 813 |
| 258 | 20240925 | 144400 | 3786781850 | 14860 | 14880 | 14880 | 14860 | 61 |
| 259 | 20240925 | 144300 | 3785875120 | 14880 | 14870 | 14880 | 14860 | 215 |
| 260 | 20240925 | 144200 | 3782678190 | 14870 | 14880 | 14880 | 14870 | 2920 |
| 261 | 20240925 | 144100 | 3739230330 | 14880 | 14910 | 14910 | 14880 | 7262 |
| 262 | 20240925 | 144000 | 3631043600 | 14910 | 14920 | 14920 | 14910 | 815 |
| 263 | 20240925 | 143900 | 3618889420 | 14920 | 14920 | 14930 | 14920 | 486 |
| 264 | 20240925 | 143800 | 3611638170 | 14930 | 14940 | 14960 | 14930 | 366 |
| 265 | 20240925 | 143700 | 3606168030 | 14930 | 14960 | 14960 | 14930 | 338 |
| 266 | 20240925 | 143600 | 3601118320 | 14940 | 14950 | 14950 | 14930 | 976 |
| 267 | 20240925 | 143500 | 3586531190 | 14950 | 14960 | 14970 | 14950 | 404 |
| 268 | 20240925 | 143400 | 3580486850 | 14960 | 14960 | 14970 | 14950 | 127 |
| 269 | 20240925 | 143300 | 3578587600 | 14960 | 14960 | 14970 | 14940 | 321 |
| 270 | 20240925 | 143200 | 3573785370 | 14960 | 14970 | 14980 | 14960 | 124 |
| 271 | 20240925 | 143100 | 3571929840 | 14960 | 14960 | 14970 | 14950 | 250 |
| 272 | 20240925 | 143000 | 3568188540 | 14960 | 14960 | 14970 | 14950 | 293 |
| 273 | 20240925 | 142900 | 3563803780 | 14970 | 14950 | 14970 | 14950 | 58 |
| 274 | 20240925 | 142800 | 3562936300 | 14950 | 14940 | 15010 | 14940 | 196 |
| 275 | 20240925 | 142700 | 3559998360 | 14940 | 14940 | 14970 | 14940 | 207 |
| 276 | 20240925 | 142600 | 3556903760 | 14950 | 14930 | 14960 | 14930 | 260 |
| 277 | 20240925 | 142500 | 3553017620 | 14930 | 14930 | 14960 | 14930 | 211 |
| 278 | 20240925 | 142400 | 3549863240 | 14940 | 14970 | 14980 | 14930 | 1815 |
| 279 | 20240925 | 142300 | 3522713570 | 14970 | 14990 | 15010 | 14970 | 4718 |
| 280 | 20240925 | 142200 | 3452030140 | 14990 | 14990 | 15010 | 14990 | 108 |
| 281 | 20240925 | 142100 | 3450410410 | 15000 | 15000 | 15010 | 14990 | 714 |
| 282 | 20240925 | 142000 | 3439705230 | 15010 | 15000 | 15010 | 14990 | 417 |
| 283 | 20240925 | 141900 | 3433449010 | 15010 | 15010 | 15010 | 15010 | 16 |
| 284 | 20240925 | 141800 | 3433208850 | 15010 | 15010 | 15010 | 15000 | 221 |
| 285 | 20240925 | 141700 | 3429891910 | 15010 | 15010 | 15010 | 15000 | 222 |
| 286 | 20240925 | 141600 | 3426561800 | 15020 | 15000 | 15020 | 14990 | 169 |
| 287 | 20240925 | 141500 | 3424023750 | 15000 | 15010 | 15020 | 14990 | 245 |
| 288 | 20240925 | 141400 | 3420344610 | 15020 | 15010 | 15020 | 15010 | 67 |
| 289 | 20240925 | 141300 | 3419338580 | 15020 | 15000 | 15020 | 14990 | 180 |
| 290 | 20240925 | 141200 | 3416637230 | 15010 | 15020 | 15020 | 15010 | 74 |
| 291 | 20240925 | 141100 | 3415526310 | 15020 | 15020 | 15020 | 15020 | 284 |
| 292 | 20240925 | 141000 | 3411260630 | 15020 | 15010 | 15020 | 15010 | 134 |
| 293 | 20240925 | 140900 | 3409248780 | 15000 | 15000 | 15010 | 15000 | 164 |
| 294 | 20240925 | 140800 | 3406788610 | 15010 | 15010 | 15020 | 15000 | 169 |
| 295 | 20240925 | 140700 | 3404251910 | 15010 | 15030 | 15030 | 15010 | 13 |
| 296 | 20240925 | 140600 | 3404056760 | 15030 | 15020 | 15030 | 15000 | 256 |
| 297 | 20240925 | 140500 | 3400210960 | 15020 | 15010 | 15030 | 15010 | 114 |
| 298 | 20240925 | 140400 | 3398499490 | 15010 | 15010 | 15010 | 15010 | 62 |
| 299 | 20240925 | 140300 | 3397568870 | 15030 | 15030 | 15030 | 15000 | 189 |
| 300 | 20240925 | 140200 | 3394729260 | 15030 | 15020 | 15030 | 15010 | 55 |
| 301 | 20240925 | 140100 | 3393902850 | 15030 | 15020 | 15030 | 15010 | 185 |
| 302 | 20240925 | 140000 | 3391122600 | 15020 | 15030 | 15030 | 15000 | 204 |
| 303 | 20240925 | 135900 | 3388058240 | 15010 | 15030 | 15030 | 15010 | 45 |
| 304 | 20240925 | 135800 | 3387382070 | 15020 | 15020 | 15020 | 15010 | 140 |
| 305 | 20240925 | 135700 | 3385279280 | 15030 | 14990 | 15030 | 14990 | 154 |
| 306 | 20240925 | 135600 | 3382969940 | 15020 | 15010 | 15020 | 14990 | 515 |
| 307 | 20240925 | 135500 | 3375243390 | 15000 | 15000 | 15030 | 15000 | 200 |
| 308 | 20240925 | 135400 | 3372238080 | 15000 | 15030 | 15030 | 15000 | 427 |
| 309 | 20240925 | 135300 | 3365832730 | 15030 | 15010 | 15030 | 15000 | 374 |
| 310 | 20240925 | 135200 | 3360216650 | 15020 | 15020 | 15030 | 15010 | 216 |
| 311 | 20240925 | 135100 | 3356971460 | 15030 | 15020 | 15030 | 15010 | 79 |
| 312 | 20240925 | 135000 | 3355784570 | 15020 | 15030 | 15030 | 15020 | 199 |
| 313 | 20240925 | 134900 | 3352794030 | 15030 | 15030 | 15040 | 15030 | 47 |
| 314 | 20240925 | 134800 | 3352087560 | 15040 | 15020 | 15040 | 15020 | 182 |
| 315 | 20240925 | 134700 | 3349350910 | 15030 | 15030 | 15030 | 15030 | 256 |
| 316 | 20240925 | 134600 | 3345503230 | 15030 | 15030 | 15030 | 15030 | 103 |
| 317 | 20240925 | 134500 | 3343955140 | 15030 | 15020 | 15030 | 15020 | 196 |
| 318 | 20240925 | 134400 | 3341009820 | 15030 | 15020 | 15040 | 15020 | 33 |
| 319 | 20240925 | 134300 | 3340513790 | 15040 | 15030 | 15040 | 15020 | 194 |
| 320 | 20240925 | 134200 | 3337596660 | 15020 | 15040 | 15040 | 15000 | 169 |
| 321 | 20240925 | 134100 | 3335055960 | 15000 | 15000 | 15010 | 15000 | 103 |
| 322 | 20240925 | 134000 | 3333510860 | 15000 | 15020 | 15030 | 15000 | 178 |
| 323 | 20240925 | 133900 | 3330836580 | 15030 | 15010 | 15030 | 15010 | 158 |
| 324 | 20240925 | 133800 | 3328464130 | 15010 | 15010 | 15010 | 15000 | 657 |
| 325 | 20240925 | 133700 | 3318607560 | 15030 | 15040 | 15040 | 14990 | 1706 |
| 326 | 20240925 | 133600 | 3293016880 | 15030 | 15020 | 15030 | 15010 | 47 |
| 327 | 20240925 | 133500 | 3292311030 | 15030 | 15030 | 15030 | 15010 | 180 |
| 328 | 20240925 | 133400 | 3289605700 | 15030 | 15030 | 15030 | 15020 | 528 |
| 329 | 20240925 | 133300 | 3281670100 | 15030 | 15030 | 15030 | 15000 | 315 |
| 330 | 20240925 | 133200 | 3276937870 | 15030 | 15030 | 15030 | 15030 | 145 |
| 331 | 20240925 | 133100 | 3274758520 | 15030 | 15030 | 15030 | 15030 | 75 |
| 332 | 20240925 | 133000 | 3273631270 | 15030 | 15040 | 15040 | 15000 | 195 |
| 333 | 20240925 | 132900 | 3270700990 | 15040 | 15040 | 15040 | 15040 | 0 |
| 334 | 20240925 | 132800 | 3270700990 | 15040 | 15020 | 15040 | 15020 | 201 |
| 335 | 20240925 | 132700 | 3267678650 | 15000 | 15030 | 15030 | 15000 | 362 |
| 336 | 20240925 | 132600 | 3262244470 | 15000 | 15030 | 15030 | 15000 | 50 |
| 337 | 20240925 | 132500 | 3261493940 | 15030 | 15030 | 15030 | 15030 | 149 |
| 338 | 20240925 | 132400 | 3259254470 | 15020 | 15010 | 15030 | 15000 | 163 |
| 339 | 20240925 | 132300 | 3256805890 | 15000 | 14990 | 15000 | 14990 | 745 |
| 340 | 20240925 | 132200 | 3245635830 | 15000 | 15030 | 15030 | 15000 | 4184 |
| 341 | 20240925 | 132100 | 3182870720 | 15030 | 15040 | 15040 | 15030 | 107 |
| 342 | 20240925 | 132000 | 3181262300 | 15040 | 15020 | 15040 | 15020 | 99 |
| 343 | 20240925 | 131900 | 3179774660 | 15020 | 15030 | 15030 | 15020 | 123 |
| 344 | 20240925 | 131800 | 3177926010 | 15030 | 15020 | 15030 | 15020 | 76 |
| 345 | 20240925 | 131700 | 3176784030 | 15030 | 15040 | 15040 | 15030 | 152 |
| 346 | 20240925 | 131600 | 3174497990 | 15040 | 15040 | 15040 | 15040 | 101 |
| 347 | 20240925 | 131500 | 3172978950 | 15040 | 15020 | 15040 | 15010 | 190 |
| 348 | 20240925 | 131400 | 3170123590 | 15030 | 15030 | 15030 | 15030 | 0 |
| 349 | 20240925 | 131300 | 3170123590 | 15030 | 15030 | 15030 | 15010 | 191 |
| 350 | 20240925 | 131200 | 3167253420 | 15030 | 15020 | 15030 | 15020 | 171 |
| 351 | 20240925 | 131100 | 3164684480 | 15020 | 15020 | 15020 | 15020 | 11 |
| 352 | 20240925 | 131000 | 3164519260 | 15020 | 15010 | 15020 | 14990 | 531 |
| 353 | 20240925 | 130900 | 3156554720 | 15010 | 15010 | 15020 | 15000 | 46 |
| 354 | 20240925 | 130800 | 3155864390 | 15010 | 15030 | 15030 | 15010 | 199 |
| 355 | 20240925 | 130700 | 3152874990 | 15020 | 15010 | 15030 | 15010 | 165 |
| 356 | 20240925 | 130600 | 3150395290 | 15010 | 15010 | 15010 | 15000 | 131 |
| 357 | 20240925 | 130500 | 3148430240 | 15000 | 15040 | 15040 | 15000 | 507 |
| 358 | 20240925 | 130400 | 3140817100 | 15050 | 15030 | 15050 | 15030 | 45 |
| 359 | 20240925 | 130300 | 3140140090 | 15050 | 15040 | 15050 | 15020 | 173 |
| 360 | 20240925 | 130200 | 3137537280 | 15050 | 15040 | 15050 | 15010 | 1224 |
| 361 | 20240925 | 130100 | 3119153910 | 15040 | 15040 | 15040 | 15040 | 15 |
| 362 | 20240925 | 130000 | 3118928310 | 15040 | 15040 | 15040 | 15030 | 125 |
| 363 | 20240925 | 125900 | 3117049030 | 15040 | 15030 | 15040 | 15030 | 140 |
| 364 | 20240925 | 125800 | 3114944800 | 15030 | 15040 | 15040 | 15030 | 213 |
| 365 | 20240925 | 125700 | 3111743280 | 15040 | 15020 | 15040 | 15020 | 182 |
| 366 | 20240925 | 125600 | 3109006690 | 15040 | 15040 | 15040 | 15030 | 186 |
| 367 | 20240925 | 125500 | 3106210030 | 15050 | 15040 | 15050 | 15040 | 155 |
| 368 | 20240925 | 125400 | 3103877390 | 15040 | 15030 | 15040 | 15020 | 54 |
| 369 | 20240925 | 125300 | 3103065870 | 15030 | 15050 | 15050 | 15030 | 230 |
| 370 | 20240925 | 125200 | 3099604550 | 15020 | 15020 | 15050 | 15020 | 163 |
| 371 | 20240925 | 125100 | 3097151850 | 15020 | 15050 | 15060 | 15020 | 237 |
| 372 | 20240925 | 125000 | 3093588460 | 15050 | 15040 | 15050 | 15040 | 138 |
| 373 | 20240925 | 124900 | 3091511940 | 15040 | 15020 | 15040 | 15020 | 66 |
| 374 | 20240925 | 124800 | 3090519560 | 15020 | 15020 | 15020 | 15010 | 43 |
| 375 | 20240925 | 124700 | 3089874000 | 15020 | 15010 | 15020 | 15010 | 57 |
| 376 | 20240925 | 124600 | 3089018410 | 15010 | 15010 | 15010 | 15010 | 25 |
| 377 | 20240925 | 124500 | 3088643160 | 15000 | 15000 | 15010 | 15000 | 1301 |
| 378 | 20240925 | 124400 | 3069126250 | 15000 | 15010 | 15010 | 15000 | 367 |
| 379 | 20240925 | 124300 | 3063617720 | 15010 | 15010 | 15010 | 15010 | 443 |
| 380 | 20240925 | 124200 | 3056968290 | 15020 | 15020 | 15040 | 15020 | 446 |
| 381 | 20240925 | 124100 | 3050266550 | 15020 | 15060 | 15060 | 15020 | 919 |
| 382 | 20240925 | 124000 | 3036454520 | 15040 | 15050 | 15060 | 15040 | 169 |
| 383 | 20240925 | 123900 | 3033909650 | 15040 | 15060 | 15060 | 15030 | 178 |
| 384 | 20240925 | 123800 | 3031229910 | 15060 | 15060 | 15060 | 15060 | 22 |
| 385 | 20240925 | 123700 | 3030898590 | 15050 | 15060 | 15060 | 15050 | 175 |
| 386 | 20240925 | 123600 | 3028263110 | 15050 | 15030 | 15050 | 15030 | 521 |
| 387 | 20240925 | 123500 | 3020432070 | 15060 | 15060 | 15060 | 15030 | 207 |
| 388 | 20240925 | 123400 | 3017315830 | 15050 | 15050 | 15060 | 15050 | 138 |
| 389 | 20240925 | 123300 | 3015237570 | 15050 | 15040 | 15060 | 15040 | 210 |
| 390 | 20240925 | 123200 | 3012078410 | 15050 | 15060 | 15060 | 15050 | 231 |
| 391 | 20240925 | 123100 | 3008600370 | 15060 | 15060 | 15060 | 15060 | 15 |
| 392 | 20240925 | 123000 | 3008374470 | 15060 | 15070 | 15070 | 15040 | 607 |
| 393 | 20240925 | 122900 | 2999241340 | 15070 | 15060 | 15070 | 15060 | 200 |
| 394 | 20240925 | 122800 | 2996227370 | 15070 | 15070 | 15070 | 15070 | 18 |
| 395 | 20240925 | 122700 | 2995956110 | 15070 | 15050 | 15070 | 15040 | 166 |
| 396 | 20240925 | 122600 | 2993455300 | 15050 | 15070 | 15070 | 15050 | 54 |
| 397 | 20240925 | 122500 | 2992641540 | 15070 | 15070 | 15070 | 15060 | 195 |
| 398 | 20240925 | 122400 | 2989702930 | 15070 | 15070 | 15070 | 15040 | 218 |
| 399 | 20240925 | 122300 | 2986418340 | 15060 | 15060 | 15060 | 15060 | 5 |
| 400 | 20240925 | 122200 | 2986343040 | 15060 | 15060 | 15060 | 15040 | 210 |
| 401 | 20240925 | 122100 | 2983180990 | 15060 | 15060 | 15070 | 15040 | 577 |
| 402 | 20240925 | 122000 | 2974493440 | 15070 | 15060 | 15070 | 15060 | 168 |
| 403 | 20240925 | 121900 | 2971961720 | 15070 | 15070 | 15070 | 15060 | 154 |
| 404 | 20240925 | 121800 | 2969640990 | 15070 | 15070 | 15070 | 15060 | 76 |
| 405 | 20240925 | 121700 | 2968495980 | 15070 | 15060 | 15070 | 15060 | 224 |
| 406 | 20240925 | 121600 | 2965122410 | 15050 | 15050 | 15060 | 15050 | 389 |
| 407 | 20240925 | 121500 | 2959267870 | 15040 | 15040 | 15040 | 15030 | 308 |
| 408 | 20240925 | 121400 | 2954635960 | 15040 | 15030 | 15040 | 15030 | 563 |
| 409 | 20240925 | 121300 | 2946173970 | 15020 | 15020 | 15030 | 15010 | 187 |
| 410 | 20240925 | 121200 | 2943363830 | 15010 | 15030 | 15040 | 15010 | 379 |
| 411 | 20240925 | 121100 | 2937669020 | 15040 | 15080 | 15080 | 15040 | 131 |
| 412 | 20240925 | 121000 | 2935695970 | 15080 | 15070 | 15090 | 15070 | 188 |
| 413 | 20240925 | 120900 | 2932860960 | 15070 | 15050 | 15090 | 15050 | 270 |
| 414 | 20240925 | 120800 | 2928790410 | 15080 | 15080 | 15080 | 15080 | 3 |
| 415 | 20240925 | 120700 | 2928745170 | 15080 | 15080 | 15080 | 15080 | 139 |
| 416 | 20240925 | 120600 | 2926649050 | 15030 | 15050 | 15070 | 15030 | 1660 |
| 417 | 20240925 | 120500 | 2901692270 | 15050 | 15040 | 15050 | 15030 | 116 |
| 418 | 20240925 | 120400 | 2899947560 | 15040 | 15070 | 15080 | 15040 | 3565 |
| 419 | 20240925 | 120300 | 2846297990 | 15080 | 15090 | 15100 | 15070 | 540 |
| 420 | 20240925 | 120200 | 2838159180 | 15100 | 15090 | 15100 | 15090 | 185 |
| 421 | 20240925 | 120100 | 2835367130 | 15070 | 15110 | 15110 | 15070 | 1980 |
| 422 | 20240925 | 120000 | 2805510590 | 15110 | 15140 | 15140 | 15110 | 653 |
| 423 | 20240925 | 115900 | 2795642060 | 15120 | 15140 | 15140 | 15120 | 168 |
| 424 | 20240925 | 115800 | 2793098580 | 15140 | 15140 | 15140 | 15140 | 52 |
| 425 | 20240925 | 115700 | 2792311300 | 15140 | 15150 | 15150 | 15130 | 318 |
| 426 | 20240925 | 115600 | 2787498210 | 15150 | 15150 | 15150 | 15140 | 34 |
| 427 | 20240925 | 115500 | 2786983210 | 15150 | 15160 | 15180 | 15130 | 554 |
| 428 | 20240925 | 115400 | 2778592040 | 15180 | 15180 | 15180 | 15150 | 324 |
| 429 | 20240925 | 115300 | 2773678250 | 15160 | 15180 | 15190 | 15160 | 153 |
| 430 | 20240925 | 115200 | 2771355620 | 15190 | 15180 | 15190 | 15180 | 53 |
| 431 | 20240925 | 115100 | 2770551040 | 15180 | 15190 | 15190 | 15160 | 645 |
| 432 | 20240925 | 115000 | 2760755640 | 15190 | 15190 | 15200 | 15130 | 697 |
| 433 | 20240925 | 114900 | 2750181640 | 15190 | 15180 | 15190 | 15180 | 128 |
| 434 | 20240925 | 114800 | 2748237480 | 15190 | 15190 | 15190 | 15180 | 112 |
| 435 | 20240925 | 114700 | 2746536970 | 15190 | 15190 | 15200 | 15190 | 424 |
| 436 | 20240925 | 114600 | 2740094600 | 15190 | 15220 | 15220 | 15190 | 1270 |
| 437 | 20240925 | 114500 | 2720794890 | 15210 | 15210 | 15220 | 15210 | 497 |
| 438 | 20240925 | 114400 | 2713234520 | 15220 | 15210 | 15220 | 15200 | 1261 |
| 439 | 20240925 | 114300 | 2694050140 | 15220 | 15220 | 15230 | 15210 | 117 |
| 440 | 20240925 | 114200 | 2692269420 | 15220 | 15220 | 15230 | 15210 | 296 |
| 441 | 20240925 | 114100 | 2687763830 | 15230 | 15230 | 15240 | 15220 | 652 |
| 442 | 20240925 | 114000 | 2677833750 | 15230 | 15190 | 15230 | 15180 | 2382 |
| 443 | 20240925 | 113900 | 2641607060 | 15180 | 15200 | 15210 | 15180 | 640 |
| 444 | 20240925 | 113800 | 2631877840 | 15210 | 15200 | 15210 | 15180 | 690 |
| 445 | 20240925 | 113700 | 2621392820 | 15220 | 15220 | 15230 | 15200 | 2307 |
| 446 | 20240925 | 113600 | 2586281330 | 15220 | 15180 | 15220 | 15180 | 11468 |
| 447 | 20240925 | 113500 | 2412003350 | 15180 | 15140 | 15180 | 15140 | 4307 |
| 448 | 20240925 | 113400 | 2346721450 | 15140 | 15100 | 15140 | 15100 | 1718 |
| 449 | 20240925 | 113300 | 2320751350 | 15100 | 15070 | 15100 | 15070 | 1853 |
| 450 | 20240925 | 113200 | 2292782250 | 15070 | 15090 | 15100 | 15070 | 2104 |
| 451 | 20240925 | 113100 | 2261044980 | 15100 | 15110 | 15110 | 15090 | 374 |
| 452 | 20240925 | 113000 | 2255398520 | 15110 | 15110 | 15120 | 15090 | 1074 |
| 453 | 20240925 | 112900 | 2239177220 | 15110 | 15060 | 15110 | 15060 | 5967 |
| 454 | 20240925 | 112800 | 2149118210 | 15060 | 15070 | 15070 | 15060 | 328 |
| 455 | 20240925 | 112700 | 2144178390 | 15060 | 15050 | 15060 | 15040 | 515 |
| 456 | 20240925 | 112600 | 2136425140 | 15040 | 15040 | 15060 | 15030 | 1860 |
| 457 | 20240925 | 112500 | 2108443710 | 15050 | 15070 | 15070 | 15050 | 1656 |
| 458 | 20240925 | 112400 | 2083511470 | 15070 | 15060 | 15070 | 15060 | 293 |
| 459 | 20240925 | 112300 | 2079096280 | 15060 | 15060 | 15090 | 15060 | 2333 |
| 460 | 20240925 | 112200 | 2043916170 | 15050 | 15030 | 15050 | 15020 | 1856 |
| 461 | 20240925 | 112100 | 2016009150 | 15030 | 15040 | 15040 | 15030 | 214 |
| 462 | 20240925 | 112000 | 2012791300 | 15040 | 15050 | 15050 | 15040 | 1015 |
| 463 | 20240925 | 111900 | 1997518130 | 15060 | 15050 | 15070 | 15040 | 1685 |
| 464 | 20240925 | 111800 | 1972148670 | 15040 | 15050 | 15050 | 15020 | 673 |
| 465 | 20240925 | 111700 | 1962027610 | 15050 | 15040 | 15050 | 15040 | 2207 |
| 466 | 20240925 | 111600 | 1928813560 | 15040 | 15030 | 15040 | 15020 | 1148 |
| 467 | 20240925 | 111500 | 1911553420 | 15030 | 15030 | 15030 | 15010 | 786 |
| 468 | 20240925 | 111400 | 1899747200 | 15050 | 15020 | 15050 | 15020 | 3912 |
| 469 | 20240925 | 111300 | 1840943150 | 15030 | 15020 | 15030 | 15020 | 270 |
| 470 | 20240925 | 111200 | 1836886400 | 15020 | 15010 | 15020 | 15010 | 133 |
| 471 | 20240925 | 111100 | 1834889830 | 15010 | 15030 | 15030 | 15010 | 465 |
| 472 | 20240925 | 111000 | 1827902110 | 15030 | 15000 | 15030 | 15000 | 2221 |
| 473 | 20240925 | 110900 | 1794542440 | 15000 | 15010 | 15010 | 15000 | 479 |
| 474 | 20240925 | 110800 | 1787354730 | 15020 | 14980 | 15020 | 14980 | 4043 |
| 475 | 20240925 | 110700 | 1726711890 | 14980 | 14990 | 14990 | 14980 | 478 |
| 476 | 20240925 | 110600 | 1719551430 | 14980 | 14990 | 14990 | 14970 | 743 |
| 477 | 20240925 | 110500 | 1708415520 | 14990 | 14970 | 14990 | 14970 | 1320 |
| 478 | 20240925 | 110400 | 1688633870 | 14980 | 14980 | 14980 | 14980 | 191 |
| 479 | 20240925 | 110300 | 1685772690 | 14980 | 14970 | 14990 | 14940 | 2637 |
| 480 | 20240925 | 110200 | 1646274220 | 14960 | 14970 | 14970 | 14930 | 2207 |
| 481 | 20240925 | 110100 | 1613281690 | 14970 | 14980 | 14980 | 14970 | 295 |
| 482 | 20240925 | 110000 | 1608863730 | 14980 | 14970 | 14980 | 14970 | 79 |
| 483 | 20240925 | 105900 | 1607680940 | 14970 | 14970 | 14980 | 14970 | 484 |
| 484 | 20240925 | 105800 | 1600433360 | 14970 | 14910 | 14970 | 14910 | 11098 |
| 485 | 20240925 | 105700 | 1434662650 | 14900 | 14880 | 14900 | 14860 | 3613 |
| 486 | 20240925 | 105600 | 1380847930 | 14880 | 14860 | 14880 | 14860 | 1824 |
| 487 | 20240925 | 105500 | 1353719890 | 14860 | 14860 | 14860 | 14860 | 3 |
| 488 | 20240925 | 105400 | 1353675310 | 14850 | 14860 | 14860 | 14850 | 301 |
| 489 | 20240925 | 105300 | 1349204070 | 14860 | 14860 | 14860 | 14860 | 2 |
| 490 | 20240925 | 105200 | 1349174350 | 14850 | 14850 | 14850 | 14850 | 15 |
| 491 | 20240925 | 105100 | 1348951600 | 14840 | 14850 | 14850 | 14840 | 74 |
| 492 | 20240925 | 105000 | 1347852940 | 14850 | 14850 | 14850 | 14850 | 151 |
| 493 | 20240925 | 104900 | 1345610590 | 14850 | 14830 | 14850 | 14830 | 72 |
| 494 | 20240925 | 104800 | 1344541590 | 14830 | 14860 | 14860 | 14830 | 23 |
| 495 | 20240925 | 104700 | 1344200170 | 14830 | 14860 | 14860 | 14830 | 407 |
| 496 | 20240925 | 104600 | 1338159250 | 14860 | 14860 | 14860 | 14850 | 7 |
| 497 | 20240925 | 104500 | 1338055240 | 14850 | 14850 | 14870 | 14850 | 163 |
| 498 | 20240925 | 104400 | 1335632660 | 14870 | 14850 | 14870 | 14850 | 35 |
| 499 | 20240925 | 104300 | 1335112850 | 14850 | 14850 | 14850 | 14850 | 3 |
| 500 | 20240925 | 104200 | 1335068300 | 14850 | 14870 | 14870 | 14850 | 40 |
| 501 | 20240925 | 104100 | 1334474040 | 14870 | 14870 | 14870 | 14870 | 273 |
| 502 | 20240925 | 104000 | 1330414530 | 14870 | 14870 | 14870 | 14860 | 81 |
| 503 | 20240925 | 103900 | 1329210190 | 14870 | 14850 | 14870 | 14850 | 171 |
| 504 | 20240925 | 103800 | 1326669240 | 14860 | 14860 | 14860 | 14860 | 3 |
| 505 | 20240925 | 103700 | 1326624660 | 14830 | 14830 | 14830 | 14830 | 163 |
| 506 | 20240925 | 103600 | 1324207370 | 14830 | 14840 | 14840 | 14830 | 34 |
| 507 | 20240925 | 103500 | 1323703040 | 14870 | 14850 | 14870 | 14850 | 355 |
| 508 | 20240925 | 103400 | 1318426430 | 14840 | 14820 | 14840 | 14820 | 139 |
| 509 | 20240925 | 103300 | 1316365260 | 14820 | 14820 | 14830 | 14820 | 165 |
| 510 | 20240925 | 103200 | 1313919950 | 14820 | 14820 | 14820 | 14820 | 5 |
| 511 | 20240925 | 103100 | 1313845850 | 14820 | 14800 | 14820 | 14790 | 1168 |
| 512 | 20240925 | 103000 | 1296549990 | 14810 | 14810 | 14810 | 14800 | 112 |
| 513 | 20240925 | 102900 | 1294891610 | 14800 | 14800 | 14800 | 14800 | 529 |
| 514 | 20240925 | 102800 | 1287062410 | 14800 | 14790 | 14800 | 14790 | 547 |
| 515 | 20240925 | 102700 | 1278972080 | 14780 | 14790 | 14790 | 14780 | 92 |
| 516 | 20240925 | 102600 | 1277611770 | 14790 | 14790 | 14790 | 14790 | 50 |
| 517 | 20240925 | 102500 | 1276872270 | 14780 | 14780 | 14780 | 14780 | 50 |
| 518 | 20240925 | 102400 | 1276133270 | 14780 | 14790 | 14790 | 14780 | 157 |
| 519 | 20240925 | 102300 | 1273812610 | 14790 | 14790 | 14790 | 14780 | 85 |
| 520 | 20240925 | 102200 | 1272555560 | 14800 | 14800 | 14800 | 14800 | 1 |
| 521 | 20240925 | 102100 | 1272540760 | 14800 | 14790 | 14800 | 14780 | 740 |
| 522 | 20240925 | 102000 | 1261591560 | 14780 | 14790 | 14790 | 14780 | 341 |
| 523 | 20240925 | 101900 | 1256551180 | 14780 | 14780 | 14780 | 14780 | 1 |
| 524 | 20240925 | 101800 | 1256536400 | 14780 | 14780 | 14780 | 14780 | 275 |
| 525 | 20240925 | 101700 | 1252471900 | 14780 | 14790 | 14790 | 14780 | 1981 |
| 526 | 20240925 | 101600 | 1223190840 | 14800 | 14800 | 14800 | 14790 | 124 |
| 527 | 20240925 | 101500 | 1221356780 | 14790 | 14800 | 14800 | 14790 | 4970 |
| 528 | 20240925 | 101400 | 1147834860 | 14810 | 14800 | 14810 | 14800 | 242 |
| 529 | 20240925 | 101300 | 1144253250 | 14810 | 14800 | 14810 | 14800 | 200 |
| 530 | 20240925 | 101200 | 1141292250 | 14810 | 14800 | 14810 | 14800 | 54 |
| 531 | 20240925 | 101100 | 1140492910 | 14810 | 14800 | 14810 | 14800 | 194 |
| 532 | 20240925 | 101000 | 1137621650 | 14810 | 14810 | 14810 | 14810 | 324 |
| 533 | 20240925 | 100900 | 1132823210 | 14810 | 14820 | 14820 | 14810 | 859 |
| 534 | 20240925 | 100800 | 1120099320 | 14820 | 14840 | 14840 | 14820 | 23 |
| 535 | 20240925 | 100700 | 1119758330 | 14820 | 14840 | 14840 | 14820 | 101 |
| 536 | 20240925 | 100600 | 1118260490 | 14820 | 14840 | 14840 | 14820 | 361 |
| 537 | 20240925 | 100500 | 1112910320 | 14860 | 14860 | 14860 | 14850 | 74 |
| 538 | 20240925 | 100400 | 1111810720 | 14860 | 14860 | 14860 | 14860 | 41 |
| 539 | 20240925 | 100300 | 1111201460 | 14870 | 14810 | 14870 | 14810 | 2124 |
| 540 | 20240925 | 100200 | 1079676840 | 14810 | 14820 | 14820 | 14810 | 591 |
| 541 | 20240925 | 100100 | 1070924120 | 14820 | 14820 | 14820 | 14820 | 105 |
| 542 | 20240925 | 100000 | 1069368020 | 14800 | 14810 | 14820 | 14790 | 6485 |
| 543 | 20240925 | 095900 | 973378460 | 14820 | 14820 | 14820 | 14820 | 196 |
| 544 | 20240925 | 095800 | 970473740 | 14830 | 14830 | 14830 | 14830 | 2 |
| 545 | 20240925 | 095700 | 970444080 | 14810 | 14820 | 14820 | 14810 | 247 |
| 546 | 20240925 | 095600 | 966785990 | 14830 | 14830 | 14830 | 14830 | 6 |
| 547 | 20240925 | 095500 | 966697010 | 14810 | 14830 | 14830 | 14810 | 1200 |
| 548 | 20240925 | 095400 | 948913700 | 14820 | 14830 | 14830 | 14810 | 173 |
| 549 | 20240925 | 095300 | 946349900 | 14820 | 14840 | 14840 | 14820 | 1220 |
| 550 | 20240925 | 095200 | 928259190 | 14830 | 14830 | 14830 | 14830 | 10 |
| 551 | 20240925 | 095100 | 928110890 | 14840 | 14830 | 14840 | 14830 | 37 |
| 552 | 20240925 | 095000 | 927562170 | 14830 | 14810 | 14830 | 14810 | 1421 |
| 553 | 20240925 | 094900 | 906489360 | 14810 | 14820 | 14820 | 14810 | 437 |
| 554 | 20240925 | 094800 | 900016870 | 14830 | 14820 | 14830 | 14810 | 331 |
| 555 | 20240925 | 094700 | 895113530 | 14820 | 14830 | 14830 | 14820 | 102 |
| 556 | 20240925 | 094600 | 893601870 | 14830 | 14820 | 14830 | 14810 | 235 |
| 557 | 20240925 | 094500 | 890120150 | 14820 | 14830 | 14830 | 14820 | 2606 |
| 558 | 20240925 | 094400 | 851477180 | 14830 | 14840 | 14850 | 14830 | 1824 |
| 559 | 20240925 | 094300 | 824407060 | 14840 | 14850 | 14860 | 14840 | 6304 |
| 560 | 20240925 | 094200 | 730823750 | 14850 | 14860 | 14860 | 14850 | 775 |
| 561 | 20240925 | 094100 | 719307700 | 14860 | 14860 | 14870 | 14860 | 682 |
| 562 | 20240925 | 094000 | 709173170 | 14860 | 14860 | 14860 | 14860 | 938 |
| 563 | 20240925 | 093900 | 695234490 | 14870 | 14870 | 14880 | 14870 | 381 |
| 564 | 20240925 | 093800 | 689568990 | 14860 | 14870 | 14880 | 14860 | 1202 |
| 565 | 20240925 | 093700 | 671697630 | 14870 | 14880 | 14880 | 14870 | 210 |
| 566 | 20240925 | 093600 | 668574650 | 14880 | 14890 | 14890 | 14880 | 474 |
| 567 | 20240925 | 093500 | 661521130 | 14880 | 14890 | 14890 | 14880 | 6 |
| 568 | 20240925 | 093400 | 661431800 | 14890 | 14890 | 14890 | 14890 | 216 |
| 569 | 20240925 | 093300 | 658215560 | 14870 | 14870 | 14880 | 14870 | 237 |
| 570 | 20240925 | 093200 | 654691320 | 14870 | 14900 | 14900 | 14870 | 81 |
| 571 | 20240925 | 093100 | 653486430 | 14900 | 14900 | 14900 | 14900 | 501 |
| 572 | 20240925 | 093000 | 646021530 | 14860 | 14850 | 14910 | 14850 | 142 |
| 573 | 20240925 | 092900 | 643911530 | 14860 | 14870 | 14870 | 14860 | 466 |
| 574 | 20240925 | 092800 | 636986410 | 14870 | 14920 | 14920 | 14870 | 39 |
| 575 | 20240925 | 092700 | 636406300 | 14860 | 14870 | 14870 | 14860 | 50 |
| 576 | 20240925 | 092600 | 635662990 | 14870 | 14870 | 14870 | 14870 | 332 |
| 577 | 20240925 | 092500 | 630726150 | 14870 | 14880 | 14880 | 14870 | 1058 |
| 578 | 20240925 | 092400 | 614989060 | 14880 | 14880 | 14880 | 14870 | 484 |
| 579 | 20240925 | 092300 | 607787350 | 14890 | 14890 | 14890 | 14890 | 34 |
| 580 | 20240925 | 092200 | 607281090 | 14890 | 14890 | 14890 | 14890 | 181 |
| 581 | 20240925 | 092100 | 604586000 | 14890 | 14930 | 14950 | 14880 | 2758 |
| 582 | 20240925 | 092000 | 563368490 | 14890 | 14920 | 14930 | 14890 | 215 |
| 583 | 20240925 | 091900 | 560158750 | 14930 | 14870 | 14950 | 14860 | 3445 |
| 584 | 20240925 | 091800 | 508820970 | 14870 | 14870 | 14870 | 14870 | 206 |
| 585 | 20240925 | 091700 | 505757750 | 14860 | 14880 | 14880 | 14860 | 1065 |
| 586 | 20240925 | 091600 | 489924430 | 14870 | 14900 | 14900 | 14870 | 1183 |
| 587 | 20240925 | 091500 | 472317720 | 14920 | 14920 | 14930 | 14920 | 394 |
| 588 | 20240925 | 091400 | 466438520 | 14930 | 14920 | 14930 | 14920 | 775 |
| 589 | 20240925 | 091300 | 454871550 | 14920 | 14900 | 14940 | 14900 | 2502 |
| 590 | 20240925 | 091200 | 417548700 | 14900 | 14900 | 14900 | 14860 | 302 |
| 591 | 20240925 | 091100 | 413057680 | 14900 | 14900 | 14900 | 14900 | 1601 |
| 592 | 20240925 | 091000 | 389202780 | 14910 | 14900 | 14910 | 14840 | 1490 |
| 593 | 20240925 | 090900 | 367024120 | 14910 | 14850 | 14910 | 14830 | 1569 |
| 594 | 20240925 | 090800 | 343664310 | 14820 | 14820 | 14850 | 14820 | 435 |
| 595 | 20240925 | 090700 | 337216700 | 14820 | 14810 | 14880 | 14810 | 3256 |
| 596 | 20240925 | 090600 | 288855570 | 14830 | 14850 | 14850 | 14800 | 4807 |
| 597 | 20240925 | 090500 | 217597950 | 14850 | 14880 | 14880 | 14850 | 1538 |
| 598 | 20240925 | 090400 | 194747800 | 14880 | 14880 | 14910 | 14850 | 1973 |
| 599 | 20240925 | 090300 | 165389040 | 14910 | 14890 | 14940 | 14890 | 1759 |
| 600 | 20240925 | 090200 | 139151450 | 14880 | 14880 | 14880 | 14830 | 4949 |
| 601 | 20240925 | 090100 | 65738540 | 14880 | 14900 | 14910 | 14880 | 765 |
| 602 | 20240925 | 090000 | 54340280 | 14900 | 14750 | 14910 | 14750 | 3682 |