32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 3 | 20240930 | 185900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240930 | 185800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240930 | 185700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240930 | 185600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240930 | 185500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240930 | 185400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240930 | 185300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240930 | 185200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240930 | 185100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240930 | 185000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240930 | 184900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240930 | 184800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240930 | 184700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240930 | 184600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240930 | 184500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240930 | 184400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240930 | 184300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240930 | 184200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240930 | 184100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240930 | 184000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240930 | 183900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240930 | 183800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240930 | 183700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240930 | 183600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240930 | 183500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240930 | 183400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240930 | 183300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240930 | 183200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240930 | 183100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240930 | 183000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 33 | 20240930 | 182900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240930 | 182800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240930 | 182700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240930 | 182600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240930 | 182500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240930 | 182400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240930 | 182300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240930 | 182200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240930 | 182100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240930 | 182000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240930 | 181900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240930 | 181800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240930 | 181700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240930 | 181600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240930 | 181500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240930 | 181400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240930 | 181300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240930 | 181200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240930 | 181100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240930 | 181000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240930 | 180900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240930 | 180800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240930 | 180700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240930 | 180600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240930 | 180500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240930 | 180400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240930 | 180300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240930 | 180200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240930 | 180100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240930 | 180000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 63 | 20240930 | 175900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240930 | 175800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240930 | 175700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240930 | 175600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240930 | 175500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240930 | 175400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240930 | 175300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240930 | 175200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240930 | 175100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240930 | 175000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240930 | 174900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240930 | 174800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240930 | 174700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240930 | 174600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240930 | 174500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240930 | 174400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240930 | 174300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240930 | 174200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240930 | 174100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240930 | 174000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240930 | 173900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240930 | 173800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240930 | 173700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240930 | 173600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240930 | 173500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240930 | 173400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240930 | 173300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240930 | 173200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240930 | 173100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240930 | 173000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 93 | 20240930 | 172900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240930 | 172800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240930 | 172700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240930 | 172600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240930 | 172500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240930 | 172400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240930 | 172300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240930 | 172200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240930 | 172100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240930 | 172000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240930 | 171900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240930 | 171800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240930 | 171700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240930 | 171600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240930 | 171500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240930 | 171400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240930 | 171300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240930 | 171200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240930 | 171100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240930 | 171000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240930 | 170900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240930 | 170800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240930 | 170700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240930 | 170600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240930 | 170500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240930 | 170400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240930 | 170300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240930 | 170200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240930 | 170100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240930 | 170000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 123 | 20240930 | 165900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240930 | 165800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240930 | 165700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240930 | 165600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240930 | 165500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240930 | 165400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240930 | 165300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240930 | 165200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240930 | 165100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240930 | 165000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240930 | 164900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240930 | 164800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240930 | 164700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240930 | 164600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240930 | 164500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240930 | 164400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240930 | 164300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240930 | 164200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240930 | 164100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240930 | 164000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240930 | 163900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240930 | 163800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240930 | 163700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240930 | 163600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240930 | 163500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240930 | 163400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240930 | 163300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240930 | 163200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240930 | 163100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240930 | 163000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 153 | 20240930 | 162900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240930 | 162800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240930 | 162700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240930 | 162600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240930 | 162500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240930 | 162400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240930 | 162300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240930 | 162200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240930 | 162100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240930 | 162000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240930 | 161900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240930 | 161800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240930 | 161700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240930 | 161600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240930 | 161500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240930 | 161400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240930 | 161300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240930 | 161200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240930 | 161100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240930 | 161000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240930 | 160900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240930 | 160800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240930 | 160700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240930 | 160600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240930 | 160500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240930 | 160400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240930 | 160300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240930 | 160200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240930 | 160100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240930 | 160000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 4970 |
| 183 | 20240930 | 155900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240930 | 155800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240930 | 155700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240930 | 155600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240930 | 155500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240930 | 155400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240930 | 155300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240930 | 155200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240930 | 155100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240930 | 155000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240930 | 154900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240930 | 154800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240930 | 154700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240930 | 154600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240930 | 154500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240930 | 154400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240930 | 154300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240930 | 154200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240930 | 154100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240930 | 154000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240930 | 153900 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240930 | 153800 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240930 | 153700 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240930 | 153600 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240930 | 153500 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240930 | 153400 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240930 | 153300 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240930 | 153200 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240930 | 153100 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240930 | 153000 | 4403925750 | 13800 | 13800 | 13800 | 13800 | 9940 |
| 213 | 20240930 | 152900 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 214 | 20240930 | 152800 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 215 | 20240930 | 152700 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 216 | 20240930 | 152600 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 217 | 20240930 | 152500 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 218 | 20240930 | 152400 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 219 | 20240930 | 152300 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 220 | 20240930 | 152200 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 221 | 20240930 | 152100 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 222 | 20240930 | 152000 | 4335339750 | 13790 | 13790 | 13790 | 13790 | 0 |
| 223 | 20240930 | 151900 | 4335339750 | 13790 | 13820 | 13820 | 13790 | 1321 |
| 224 | 20240930 | 151800 | 4317109070 | 13800 | 13830 | 13830 | 13800 | 560 |
| 225 | 20240930 | 151700 | 4309371490 | 13830 | 13820 | 13830 | 13820 | 2054 |
| 226 | 20240930 | 151600 | 4280982630 | 13830 | 13830 | 13830 | 13820 | 133 |
| 227 | 20240930 | 151500 | 4279143740 | 13800 | 13830 | 13830 | 13800 | 1043 |
| 228 | 20240930 | 151400 | 4264742790 | 13830 | 13830 | 13830 | 13800 | 240 |
| 229 | 20240930 | 151300 | 4261426390 | 13820 | 13840 | 13840 | 13800 | 3408 |
| 230 | 20240930 | 151200 | 4214348090 | 13830 | 13830 | 13840 | 13830 | 301 |
| 231 | 20240930 | 151100 | 4210185140 | 13820 | 13820 | 13830 | 13820 | 697 |
| 232 | 20240930 | 151000 | 4200550390 | 13820 | 13820 | 13830 | 13820 | 209 |
| 233 | 20240930 | 150900 | 4197661410 | 13830 | 13830 | 13840 | 13830 | 2233 |
| 234 | 20240930 | 150800 | 4166778200 | 13840 | 13830 | 13840 | 13820 | 409 |
| 235 | 20240930 | 150700 | 4161121350 | 13820 | 13820 | 13820 | 13820 | 195 |
| 236 | 20240930 | 150600 | 4158426450 | 13820 | 13810 | 13820 | 13810 | 154 |
| 237 | 20240930 | 150500 | 4156299290 | 13810 | 13820 | 13820 | 13810 | 306 |
| 238 | 20240930 | 150400 | 4152071880 | 13820 | 13810 | 13820 | 13810 | 565 |
| 239 | 20240930 | 150300 | 4144267020 | 13810 | 13800 | 13820 | 13780 | 6054 |
| 240 | 20240930 | 150200 | 4060759330 | 13800 | 13790 | 13800 | 13790 | 581 |
| 241 | 20240930 | 150100 | 4052746530 | 13790 | 13800 | 13800 | 13790 | 257 |
| 242 | 20240930 | 150000 | 4049200260 | 13790 | 13780 | 13790 | 13770 | 619 |
| 243 | 20240930 | 145900 | 4040668800 | 13780 | 13780 | 13790 | 13780 | 334 |
| 244 | 20240930 | 145800 | 4036063730 | 13780 | 13760 | 13780 | 13760 | 2042 |
| 245 | 20240930 | 145700 | 4007942040 | 13760 | 13760 | 13770 | 13760 | 947 |
| 246 | 20240930 | 145600 | 3994909750 | 13760 | 13750 | 13760 | 13750 | 1519 |
| 247 | 20240930 | 145500 | 3974016530 | 13760 | 13750 | 13760 | 13750 | 1061 |
| 248 | 20240930 | 145400 | 3959426290 | 13750 | 13770 | 13770 | 13750 | 1201 |
| 249 | 20240930 | 145300 | 3942900490 | 13770 | 13770 | 13780 | 13760 | 466 |
| 250 | 20240930 | 145200 | 3936485300 | 13770 | 13780 | 13780 | 13770 | 969 |
| 251 | 20240930 | 145100 | 3923134800 | 13780 | 13770 | 13780 | 13770 | 1345 |
| 252 | 20240930 | 145000 | 3904604700 | 13760 | 13780 | 13780 | 13760 | 426 |
| 253 | 20240930 | 144900 | 3898738280 | 13770 | 13760 | 13770 | 13760 | 1016 |
| 254 | 20240930 | 144800 | 3884751560 | 13760 | 13760 | 13770 | 13760 | 925 |
| 255 | 20240930 | 144700 | 3872018960 | 13760 | 13770 | 13780 | 13760 | 962 |
| 256 | 20240930 | 144600 | 3858775180 | 13770 | 13780 | 13780 | 13770 | 225 |
| 257 | 20240930 | 144500 | 3855675220 | 13780 | 13790 | 13790 | 13780 | 388 |
| 258 | 20240930 | 144400 | 3850328380 | 13780 | 13780 | 13780 | 13770 | 732 |
| 259 | 20240930 | 144300 | 3840244340 | 13770 | 13770 | 13780 | 13770 | 431 |
| 260 | 20240930 | 144200 | 3834309440 | 13780 | 13790 | 13790 | 13770 | 2166 |
| 261 | 20240930 | 144100 | 3804472430 | 13780 | 13780 | 13790 | 13780 | 542 |
| 262 | 20240930 | 144000 | 3797003660 | 13780 | 13770 | 13780 | 13770 | 1075 |
| 263 | 20240930 | 143900 | 3782193150 | 13780 | 13790 | 13790 | 13770 | 1128 |
| 264 | 20240930 | 143800 | 3766651690 | 13790 | 13780 | 13790 | 13780 | 489 |
| 265 | 20240930 | 143700 | 3759911230 | 13780 | 13770 | 13790 | 13760 | 1485 |
| 266 | 20240930 | 143600 | 3739455720 | 13770 | 13770 | 13780 | 13770 | 486 |
| 267 | 20240930 | 143500 | 3732763000 | 13770 | 13780 | 13780 | 13770 | 323 |
| 268 | 20240930 | 143400 | 3728314990 | 13770 | 13790 | 13790 | 13770 | 1540 |
| 269 | 20240930 | 143300 | 3707097180 | 13790 | 13810 | 13820 | 13790 | 9638 |
| 270 | 20240930 | 143200 | 3574041510 | 13820 | 13820 | 13820 | 13810 | 1111 |
| 271 | 20240930 | 143100 | 3558688720 | 13820 | 13820 | 13830 | 13810 | 811 |
| 272 | 20240930 | 143000 | 3547482310 | 13820 | 13810 | 13830 | 13810 | 829 |
| 273 | 20240930 | 142900 | 3536028380 | 13810 | 13810 | 13820 | 13800 | 1062 |
| 274 | 20240930 | 142800 | 3521359650 | 13810 | 13810 | 13810 | 13800 | 736 |
| 275 | 20240930 | 142700 | 3511196710 | 13810 | 13810 | 13820 | 13810 | 715 |
| 276 | 20240930 | 142600 | 3501320290 | 13810 | 13820 | 13830 | 13810 | 2054 |
| 277 | 20240930 | 142500 | 3472953880 | 13830 | 13820 | 13830 | 13810 | 449 |
| 278 | 20240930 | 142400 | 3466748300 | 13830 | 13820 | 13840 | 13820 | 287 |
| 279 | 20240930 | 142300 | 3462780620 | 13820 | 13820 | 13840 | 13820 | 2050 |
| 280 | 20240930 | 142200 | 3434432840 | 13820 | 13820 | 13830 | 13810 | 527 |
| 281 | 20240930 | 142100 | 3427149730 | 13820 | 13830 | 13840 | 13820 | 667 |
| 282 | 20240930 | 142000 | 3417929420 | 13820 | 13820 | 13830 | 13820 | 510 |
| 283 | 20240930 | 141900 | 3410881210 | 13820 | 13820 | 13830 | 13820 | 440 |
| 284 | 20240930 | 141800 | 3404800210 | 13820 | 13820 | 13830 | 13820 | 1062 |
| 285 | 20240930 | 141700 | 3390121340 | 13820 | 13850 | 13860 | 13820 | 6423 |
| 286 | 20240930 | 141600 | 3301288770 | 13840 | 13870 | 13880 | 13840 | 672 |
| 287 | 20240930 | 141500 | 3291977220 | 13860 | 13850 | 13880 | 13850 | 395 |
| 288 | 20240930 | 141400 | 3286504050 | 13860 | 13840 | 13860 | 13830 | 2481 |
| 289 | 20240930 | 141300 | 3252140980 | 13840 | 13830 | 13840 | 13830 | 777 |
| 290 | 20240930 | 141200 | 3241393520 | 13830 | 13840 | 13850 | 13830 | 1242 |
| 291 | 20240930 | 141100 | 3224203780 | 13840 | 13850 | 13860 | 13840 | 759 |
| 292 | 20240930 | 141000 | 3213691720 | 13860 | 13870 | 13880 | 13840 | 1534 |
| 293 | 20240930 | 140900 | 3192436520 | 13860 | 13880 | 13890 | 13850 | 1540 |
| 294 | 20240930 | 140800 | 3171096380 | 13900 | 13890 | 13920 | 13870 | 17068 |
| 295 | 20240930 | 140700 | 2933886870 | 13890 | 13900 | 13900 | 13880 | 1054 |
| 296 | 20240930 | 140600 | 2919251460 | 13900 | 13900 | 13900 | 13890 | 1364 |
| 297 | 20240930 | 140500 | 2900300350 | 13900 | 13910 | 13910 | 13900 | 1480 |
| 298 | 20240930 | 140400 | 2879727510 | 13910 | 13910 | 13920 | 13900 | 2700 |
| 299 | 20240930 | 140300 | 2842184320 | 13910 | 13920 | 13920 | 13910 | 649 |
| 300 | 20240930 | 140200 | 2833155710 | 13920 | 13930 | 13930 | 13920 | 93 |
| 301 | 20240930 | 140100 | 2831860270 | 13920 | 13930 | 13930 | 13910 | 1728 |
| 302 | 20240930 | 140000 | 2807809950 | 13930 | 13930 | 13930 | 13920 | 185 |
| 303 | 20240930 | 135900 | 2805233280 | 13930 | 13950 | 13960 | 13930 | 659 |
| 304 | 20240930 | 135800 | 2796038150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20240930 | 135700 | 2796038150 | 13940 | 13950 | 13950 | 13940 | 346 |
| 306 | 20240930 | 135600 | 2791212680 | 13950 | 13970 | 13970 | 13950 | 76 |
| 307 | 20240930 | 135500 | 2790151060 | 13970 | 13970 | 13970 | 13960 | 741 |
| 308 | 20240930 | 135400 | 2779799300 | 13950 | 13940 | 13980 | 13940 | 2806 |
| 309 | 20240930 | 135300 | 2740632080 | 13930 | 13940 | 13940 | 13930 | 3048 |
| 310 | 20240930 | 135200 | 2698172720 | 13940 | 13950 | 13950 | 13940 | 74 |
| 311 | 20240930 | 135100 | 2697141140 | 13920 | 13950 | 13950 | 13920 | 838 |
| 312 | 20240930 | 135000 | 2685471310 | 13950 | 13940 | 13950 | 13930 | 1220 |
| 313 | 20240930 | 134900 | 2668471690 | 13950 | 13960 | 13970 | 13950 | 363 |
| 314 | 20240930 | 134800 | 2663405590 | 13960 | 13950 | 13960 | 13950 | 646 |
| 315 | 20240930 | 134700 | 2654387440 | 13960 | 13960 | 13960 | 13930 | 961 |
| 316 | 20240930 | 134600 | 2640999920 | 13960 | 13970 | 13970 | 13920 | 1685 |
| 317 | 20240930 | 134500 | 2617537950 | 13930 | 13970 | 13980 | 13930 | 2508 |
| 318 | 20240930 | 134400 | 2582562480 | 13970 | 13990 | 13990 | 13970 | 3321 |
| 319 | 20240930 | 134300 | 2536122210 | 14000 | 14010 | 14010 | 13990 | 3661 |
| 320 | 20240930 | 134200 | 2484871290 | 14010 | 14040 | 14040 | 14000 | 1181 |
| 321 | 20240930 | 134100 | 2468327350 | 14040 | 14060 | 14060 | 14000 | 7099 |
| 322 | 20240930 | 134000 | 2368845860 | 14040 | 14030 | 14040 | 14030 | 865 |
| 323 | 20240930 | 133900 | 2356708760 | 14030 | 14060 | 14060 | 14030 | 6220 |
| 324 | 20240930 | 133800 | 2269335020 | 14070 | 14060 | 14070 | 14050 | 221 |
| 325 | 20240930 | 133700 | 2266226460 | 14070 | 14060 | 14070 | 14050 | 1812 |
| 326 | 20240930 | 133600 | 2240765830 | 14070 | 14070 | 14070 | 14060 | 208 |
| 327 | 20240930 | 133500 | 2237840640 | 14070 | 14060 | 14070 | 14050 | 114 |
| 328 | 20240930 | 133400 | 2236237960 | 14060 | 14060 | 14060 | 14060 | 1246 |
| 329 | 20240930 | 133300 | 2218719200 | 14060 | 14060 | 14070 | 14060 | 338 |
| 330 | 20240930 | 133200 | 2213966340 | 14060 | 14060 | 14060 | 14060 | 12 |
| 331 | 20240930 | 133100 | 2213797620 | 14060 | 14070 | 14070 | 14060 | 507 |
| 332 | 20240930 | 133000 | 2206668100 | 14070 | 14070 | 14070 | 14070 | 674 |
| 333 | 20240930 | 132900 | 2197184920 | 14070 | 14070 | 14070 | 14070 | 119 |
| 334 | 20240930 | 132800 | 2195510590 | 14070 | 14090 | 14090 | 14070 | 1804 |
| 335 | 20240930 | 132700 | 2170108740 | 14100 | 14090 | 14100 | 14090 | 244 |
| 336 | 20240930 | 132600 | 2166668360 | 14090 | 14090 | 14100 | 14090 | 29 |
| 337 | 20240930 | 132500 | 2166259570 | 14100 | 14100 | 14100 | 14100 | 141 |
| 338 | 20240930 | 132400 | 2164271470 | 14100 | 14110 | 14110 | 14100 | 2 |
| 339 | 20240930 | 132300 | 2164243260 | 14090 | 14100 | 14110 | 14090 | 2207 |
| 340 | 20240930 | 132200 | 2133103400 | 14100 | 14110 | 14110 | 14100 | 624 |
| 341 | 20240930 | 132100 | 2124304500 | 14110 | 14120 | 14120 | 14100 | 4404 |
| 342 | 20240930 | 132000 | 2062203360 | 14120 | 14110 | 14120 | 14100 | 101 |
| 343 | 20240930 | 131900 | 2060778310 | 14110 | 14110 | 14110 | 14110 | 180 |
| 344 | 20240930 | 131800 | 2058238510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 345 | 20240930 | 131700 | 2058238510 | 14100 | 14100 | 14110 | 14100 | 838 |
| 346 | 20240930 | 131600 | 2046420640 | 14100 | 14090 | 14100 | 14080 | 119 |
| 347 | 20240930 | 131500 | 2044743350 | 14100 | 14090 | 14100 | 14090 | 98 |
| 348 | 20240930 | 131400 | 2043361810 | 14090 | 14090 | 14100 | 14090 | 202 |
| 349 | 20240930 | 131300 | 2040515620 | 14090 | 14080 | 14090 | 14080 | 4 |
| 350 | 20240930 | 131200 | 2040459270 | 14090 | 14100 | 14100 | 14090 | 216 |
| 351 | 20240930 | 131100 | 2037415120 | 14100 | 14090 | 14110 | 14090 | 375 |
| 352 | 20240930 | 131000 | 2032129950 | 14090 | 14090 | 14090 | 14090 | 101 |
| 353 | 20240930 | 130900 | 2030706860 | 14100 | 14100 | 14100 | 14090 | 106 |
| 354 | 20240930 | 130800 | 2029212460 | 14110 | 14100 | 14110 | 14100 | 230 |
| 355 | 20240930 | 130700 | 2025968690 | 14100 | 14100 | 14100 | 14100 | 115 |
| 356 | 20240930 | 130600 | 2024347190 | 14100 | 14090 | 14100 | 14090 | 41 |
| 357 | 20240930 | 130500 | 2023769480 | 14090 | 14090 | 14090 | 14090 | 176 |
| 358 | 20240930 | 130400 | 2021289640 | 14090 | 14090 | 14090 | 14090 | 144 |
| 359 | 20240930 | 130300 | 2019260680 | 14090 | 14080 | 14090 | 14060 | 1100 |
| 360 | 20240930 | 130200 | 2003778530 | 14100 | 14100 | 14100 | 14100 | 148 |
| 361 | 20240930 | 130100 | 2001691730 | 14100 | 14110 | 14110 | 14080 | 158 |
| 362 | 20240930 | 130000 | 1999464790 | 14110 | 14110 | 14110 | 14090 | 488 |
| 363 | 20240930 | 125900 | 1992586780 | 14110 | 14120 | 14120 | 14110 | 223 |
| 364 | 20240930 | 125800 | 1989438340 | 14130 | 14100 | 14130 | 14100 | 804 |
| 365 | 20240930 | 125700 | 1978095550 | 14100 | 14090 | 14100 | 14090 | 572 |
| 366 | 20240930 | 125600 | 1970036060 | 14080 | 14080 | 14080 | 14080 | 878 |
| 367 | 20240930 | 125500 | 1957673820 | 14070 | 14070 | 14070 | 14070 | 100 |
| 368 | 20240930 | 125400 | 1956266820 | 14060 | 14070 | 14070 | 14060 | 840 |
| 369 | 20240930 | 125300 | 1944451120 | 14070 | 14070 | 14070 | 14070 | 58 |
| 370 | 20240930 | 125200 | 1943635060 | 14070 | 14060 | 14070 | 14060 | 1693 |
| 371 | 20240930 | 125100 | 1919828650 | 14070 | 14080 | 14080 | 14070 | 1951 |
| 372 | 20240930 | 125000 | 1892371860 | 14090 | 14080 | 14090 | 14080 | 1533 |
| 373 | 20240930 | 124900 | 1870786490 | 14080 | 14080 | 14080 | 14070 | 644 |
| 374 | 20240930 | 124800 | 1861723070 | 14080 | 14090 | 14090 | 14070 | 2567 |
| 375 | 20240930 | 124700 | 1825581230 | 14100 | 14120 | 14120 | 14100 | 658 |
| 376 | 20240930 | 124600 | 1816296760 | 14130 | 14130 | 14130 | 14120 | 482 |
| 377 | 20240930 | 124500 | 1809490200 | 14130 | 14130 | 14130 | 14130 | 261 |
| 378 | 20240930 | 124400 | 1805802270 | 14130 | 14140 | 14140 | 14130 | 274 |
| 379 | 20240930 | 124300 | 1801929510 | 14180 | 14140 | 14180 | 14140 | 181 |
| 380 | 20240930 | 124200 | 1799367250 | 14140 | 14140 | 14140 | 14130 | 778 |
| 381 | 20240930 | 124100 | 1788373350 | 14140 | 14180 | 14180 | 14140 | 331 |
| 382 | 20240930 | 124000 | 1783692810 | 14180 | 14140 | 14180 | 14130 | 690 |
| 383 | 20240930 | 123900 | 1773931880 | 14140 | 14140 | 14140 | 14140 | 278 |
| 384 | 20240930 | 123800 | 1770000960 | 14130 | 14130 | 14140 | 14130 | 2659 |
| 385 | 20240930 | 123700 | 1732426170 | 14130 | 14130 | 14130 | 14130 | 333 |
| 386 | 20240930 | 123600 | 1727720880 | 14130 | 14140 | 14140 | 14130 | 260 |
| 387 | 20240930 | 123500 | 1724046370 | 14140 | 14150 | 14150 | 14140 | 233 |
| 388 | 20240930 | 123400 | 1720750070 | 14150 | 14160 | 14160 | 14150 | 421 |
| 389 | 20240930 | 123300 | 1714790920 | 14170 | 14180 | 14180 | 14170 | 708 |
| 390 | 20240930 | 123200 | 1704757860 | 14170 | 14170 | 14170 | 14170 | 61 |
| 391 | 20240930 | 123100 | 1703893490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 392 | 20240930 | 123000 | 1703893490 | 14170 | 14170 | 14170 | 14170 | 65 |
| 393 | 20240930 | 122900 | 1702972440 | 14170 | 14170 | 14170 | 14170 | 145 |
| 394 | 20240930 | 122800 | 1700917790 | 14180 | 14170 | 14180 | 14170 | 610 |
| 395 | 20240930 | 122700 | 1692273070 | 14170 | 14170 | 14170 | 14170 | 450 |
| 396 | 20240930 | 122600 | 1685896570 | 14160 | 14160 | 14160 | 14160 | 210 |
| 397 | 20240930 | 122500 | 1682922970 | 14160 | 14160 | 14160 | 14160 | 30 |
| 398 | 20240930 | 122400 | 1682498170 | 14170 | 14170 | 14170 | 14170 | 71 |
| 399 | 20240930 | 122300 | 1681492100 | 14170 | 14170 | 14170 | 14160 | 114 |
| 400 | 20240930 | 122200 | 1679876820 | 14170 | 14170 | 14170 | 14170 | 127 |
| 401 | 20240930 | 122100 | 1678077230 | 14170 | 14170 | 14170 | 14170 | 152 |
| 402 | 20240930 | 122000 | 1675923390 | 14160 | 14160 | 14160 | 14160 | 30 |
| 403 | 20240930 | 121900 | 1675498590 | 14160 | 14170 | 14170 | 14160 | 562 |
| 404 | 20240930 | 121800 | 1667535350 | 14160 | 14160 | 14160 | 14160 | 4 |
| 405 | 20240930 | 121700 | 1667478710 | 14150 | 14160 | 14160 | 14150 | 265 |
| 406 | 20240930 | 121600 | 1663726410 | 14150 | 14150 | 14150 | 14150 | 0 |
| 407 | 20240930 | 121500 | 1663726410 | 14150 | 14160 | 14160 | 14150 | 210 |
| 408 | 20240930 | 121400 | 1660752910 | 14160 | 14160 | 14160 | 14160 | 725 |
| 409 | 20240930 | 121300 | 1650486910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 410 | 20240930 | 121200 | 1650486910 | 14150 | 14150 | 14150 | 14150 | 10 |
| 411 | 20240930 | 121100 | 1650345410 | 14150 | 14150 | 14150 | 14150 | 65 |
| 412 | 20240930 | 121000 | 1649425660 | 14150 | 14150 | 14150 | 14150 | 12 |
| 413 | 20240930 | 120900 | 1649255860 | 14150 | 14140 | 14150 | 14140 | 161 |
| 414 | 20240930 | 120800 | 1646977810 | 14140 | 14140 | 14140 | 14140 | 50 |
| 415 | 20240930 | 120700 | 1646270810 | 14120 | 14120 | 14120 | 14120 | 0 |
| 416 | 20240930 | 120600 | 1646270810 | 14120 | 14140 | 14140 | 14120 | 541 |
| 417 | 20240930 | 120500 | 1638623140 | 14140 | 14140 | 14140 | 14140 | 60 |
| 418 | 20240930 | 120400 | 1637774740 | 14140 | 14140 | 14140 | 14130 | 259 |
| 419 | 20240930 | 120300 | 1634112780 | 14140 | 14150 | 14150 | 14140 | 151 |
| 420 | 20240930 | 120200 | 1631976230 | 14150 | 14150 | 14150 | 14150 | 15 |
| 421 | 20240930 | 120100 | 1631763980 | 14140 | 14130 | 14140 | 14130 | 173 |
| 422 | 20240930 | 120000 | 1629318300 | 14140 | 14150 | 14150 | 14140 | 88 |
| 423 | 20240930 | 115900 | 1628073260 | 14150 | 14150 | 14150 | 14150 | 220 |
| 424 | 20240930 | 115800 | 1624960260 | 14160 | 14160 | 14160 | 14160 | 70 |
| 425 | 20240930 | 115700 | 1623969060 | 14160 | 14160 | 14160 | 14160 | 350 |
| 426 | 20240930 | 115600 | 1619013060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 427 | 20240930 | 115500 | 1619013060 | 14160 | 14150 | 14160 | 14150 | 72 |
| 428 | 20240930 | 115400 | 1617993650 | 14160 | 14160 | 14160 | 14160 | 148 |
| 429 | 20240930 | 115300 | 1615897970 | 14150 | 14160 | 14160 | 14150 | 94 |
| 430 | 20240930 | 115200 | 1614567680 | 14150 | 14150 | 14150 | 14150 | 11 |
| 431 | 20240930 | 115100 | 1614412030 | 14150 | 14150 | 14150 | 14150 | 133 |
| 432 | 20240930 | 115000 | 1612530080 | 14150 | 14140 | 14150 | 14140 | 148 |
| 433 | 20240930 | 114900 | 1610436650 | 14140 | 14150 | 14150 | 14140 | 80 |
| 434 | 20240930 | 114800 | 1609304750 | 14150 | 14150 | 14150 | 14150 | 74 |
| 435 | 20240930 | 114700 | 1608257650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 436 | 20240930 | 114600 | 1608257650 | 14150 | 14140 | 14150 | 14140 | 161 |
| 437 | 20240930 | 114500 | 1605979600 | 14140 | 14140 | 14140 | 14140 | 0 |
| 438 | 20240930 | 114400 | 1605979600 | 14140 | 14140 | 14140 | 14140 | 559 |
| 439 | 20240930 | 114300 | 1598075340 | 14130 | 14140 | 14140 | 14130 | 81 |
| 440 | 20240930 | 114200 | 1596930100 | 14140 | 14140 | 14140 | 14140 | 70 |
| 441 | 20240930 | 114100 | 1595940300 | 14140 | 14140 | 14140 | 14140 | 2 |
| 442 | 20240930 | 114000 | 1595912020 | 14130 | 14130 | 14140 | 14130 | 226 |
| 443 | 20240930 | 113900 | 1592716490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 444 | 20240930 | 113800 | 1592716490 | 14130 | 14130 | 14130 | 14130 | 10 |
| 445 | 20240930 | 113700 | 1592575190 | 14130 | 14140 | 14140 | 14130 | 95 |
| 446 | 20240930 | 113600 | 1591231940 | 14140 | 14140 | 14140 | 14140 | 525 |
| 447 | 20240930 | 113500 | 1583808440 | 14140 | 14130 | 14140 | 14130 | 12 |
| 448 | 20240930 | 113400 | 1583638860 | 14140 | 14130 | 14140 | 14130 | 18 |
| 449 | 20240930 | 113300 | 1583384510 | 14110 | 14110 | 14110 | 14110 | 0 |
| 450 | 20240930 | 113200 | 1583384510 | 14110 | 14110 | 14110 | 14110 | 20 |
| 451 | 20240930 | 113100 | 1583102310 | 14100 | 14120 | 14120 | 14100 | 500 |
| 452 | 20240930 | 113000 | 1576051540 | 14100 | 14100 | 14100 | 14100 | 1 |
| 453 | 20240930 | 112900 | 1576037440 | 14100 | 14130 | 14130 | 14100 | 55 |
| 454 | 20240930 | 112800 | 1575260740 | 14100 | 14100 | 14100 | 14100 | 50 |
| 455 | 20240930 | 112700 | 1574555740 | 14100 | 14100 | 14100 | 14100 | 14 |
| 456 | 20240930 | 112600 | 1574358340 | 14100 | 14100 | 14100 | 14100 | 26 |
| 457 | 20240930 | 112500 | 1573991740 | 14090 | 14090 | 14090 | 14090 | 0 |
| 458 | 20240930 | 112400 | 1573991740 | 14090 | 14090 | 14090 | 14090 | 950 |
| 459 | 20240930 | 112300 | 1560606240 | 14090 | 14100 | 14100 | 14090 | 27 |
| 460 | 20240930 | 112200 | 1560225800 | 14130 | 14130 | 14130 | 14130 | 129 |
| 461 | 20240930 | 112100 | 1558403030 | 14100 | 14100 | 14100 | 14100 | 13 |
| 462 | 20240930 | 112000 | 1558219730 | 14100 | 14110 | 14110 | 14100 | 583 |
| 463 | 20240930 | 111900 | 1549999420 | 14100 | 14100 | 14100 | 14100 | 0 |
| 464 | 20240930 | 111800 | 1549999420 | 14100 | 14100 | 14100 | 14100 | 12 |
| 465 | 20240930 | 111700 | 1549830220 | 14130 | 14090 | 14130 | 14090 | 1837 |
| 466 | 20240930 | 111600 | 1523944960 | 14090 | 14090 | 14090 | 14090 | 114 |
| 467 | 20240930 | 111500 | 1522338700 | 14090 | 14090 | 14090 | 14090 | 286 |
| 468 | 20240930 | 111400 | 1518308960 | 14100 | 14100 | 14100 | 14100 | 10 |
| 469 | 20240930 | 111300 | 1518167960 | 14090 | 14100 | 14100 | 14090 | 115 |
| 470 | 20240930 | 111200 | 1516547460 | 14090 | 14090 | 14090 | 14090 | 13 |
| 471 | 20240930 | 111100 | 1516364290 | 14090 | 14080 | 14090 | 14080 | 107 |
| 472 | 20240930 | 111000 | 1514856700 | 14090 | 14080 | 14090 | 14080 | 134 |
| 473 | 20240930 | 110900 | 1512968650 | 14080 | 14080 | 14090 | 14080 | 516 |
| 474 | 20240930 | 110800 | 1505699040 | 14080 | 14080 | 14080 | 14080 | 33 |
| 475 | 20240930 | 110700 | 1505234400 | 14090 | 14090 | 14090 | 14080 | 11 |
| 476 | 20240930 | 110600 | 1505079420 | 14090 | 14100 | 14100 | 14090 | 245 |
| 477 | 20240930 | 110500 | 1501625020 | 14100 | 14100 | 14100 | 14100 | 85 |
| 478 | 20240930 | 110400 | 1500426520 | 14100 | 14110 | 14110 | 14100 | 378 |
| 479 | 20240930 | 110300 | 1495093120 | 14120 | 14110 | 14120 | 14110 | 76 |
| 480 | 20240930 | 110200 | 1494020710 | 14110 | 14090 | 14110 | 14080 | 46 |
| 481 | 20240930 | 110100 | 1493371800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 482 | 20240930 | 110000 | 1493371800 | 14080 | 14080 | 14110 | 14080 | 15 |
| 483 | 20240930 | 105900 | 1493160560 | 14070 | 14070 | 14070 | 14070 | 504 |
| 484 | 20240930 | 105800 | 1486069280 | 14070 | 14070 | 14080 | 14070 | 18 |
| 485 | 20240930 | 105700 | 1485815960 | 14070 | 14100 | 14100 | 14070 | 1383 |
| 486 | 20240930 | 105600 | 1466346550 | 14100 | 14110 | 14110 | 14100 | 5362 |
| 487 | 20240930 | 105500 | 1390742300 | 14100 | 14120 | 14120 | 14100 | 2402 |
| 488 | 20240930 | 105400 | 1356871770 | 14110 | 14110 | 14110 | 14110 | 0 |
| 489 | 20240930 | 105300 | 1356871770 | 14110 | 14110 | 14110 | 14100 | 207 |
| 490 | 20240930 | 105200 | 1353951770 | 14110 | 14110 | 14110 | 14110 | 417 |
| 491 | 20240930 | 105100 | 1348067900 | 14110 | 14120 | 14120 | 14110 | 400 |
| 492 | 20240930 | 105000 | 1342420900 | 14110 | 14110 | 14110 | 14110 | 128 |
| 493 | 20240930 | 104900 | 1340614820 | 14110 | 14110 | 14120 | 14110 | 398 |
| 494 | 20240930 | 104800 | 1334999020 | 14110 | 14120 | 14120 | 14110 | 1179 |
| 495 | 20240930 | 104700 | 1318357380 | 14120 | 14130 | 14130 | 14120 | 21 |
| 496 | 20240930 | 104600 | 1318060680 | 14130 | 14140 | 14140 | 14130 | 325 |
| 497 | 20240930 | 104500 | 1313467490 | 14140 | 14140 | 14140 | 14140 | 421 |
| 498 | 20240930 | 104400 | 1307514550 | 14150 | 14150 | 14150 | 14150 | 187 |
| 499 | 20240930 | 104300 | 1304868500 | 14150 | 14150 | 14160 | 14150 | 115 |
| 500 | 20240930 | 104200 | 1303240730 | 14150 | 14160 | 14160 | 14150 | 205 |
| 501 | 20240930 | 104100 | 1300339250 | 14160 | 14160 | 14170 | 14160 | 154 |
| 502 | 20240930 | 104000 | 1298158600 | 14170 | 14170 | 14170 | 14170 | 142 |
| 503 | 20240930 | 103900 | 1296146460 | 14160 | 14160 | 14160 | 14160 | 318 |
| 504 | 20240930 | 103800 | 1291643580 | 14160 | 14150 | 14160 | 14150 | 335 |
| 505 | 20240930 | 103700 | 1286900580 | 14150 | 14150 | 14150 | 14150 | 1 |
| 506 | 20240930 | 103600 | 1286886430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 507 | 20240930 | 103500 | 1286886430 | 14140 | 14140 | 14140 | 14140 | 311 |
| 508 | 20240930 | 103400 | 1282488890 | 14150 | 14150 | 14150 | 14150 | 644 |
| 509 | 20240930 | 103300 | 1273376290 | 14150 | 14140 | 14150 | 14140 | 102 |
| 510 | 20240930 | 103200 | 1271933190 | 14130 | 14140 | 14140 | 14130 | 62 |
| 511 | 20240930 | 103100 | 1271057080 | 14150 | 14150 | 14150 | 14150 | 131 |
| 512 | 20240930 | 103000 | 1269203430 | 14150 | 14140 | 14150 | 14130 | 132 |
| 513 | 20240930 | 102900 | 1267336790 | 14140 | 14160 | 14160 | 14140 | 1030 |
| 514 | 20240930 | 102800 | 1252762610 | 14170 | 14180 | 14200 | 14170 | 680 |
| 515 | 20240930 | 102700 | 1243117100 | 14180 | 14160 | 14180 | 14160 | 3023 |
| 516 | 20240930 | 102600 | 1200285760 | 14150 | 14150 | 14150 | 14150 | 707 |
| 517 | 20240930 | 102500 | 1190281710 | 14140 | 14140 | 14140 | 14120 | 113 |
| 518 | 20240930 | 102400 | 1188684820 | 14150 | 14120 | 14150 | 14120 | 1496 |
| 519 | 20240930 | 102300 | 1167540280 | 14110 | 14110 | 14110 | 14110 | 12 |
| 520 | 20240930 | 102200 | 1167370960 | 14130 | 14130 | 14130 | 14130 | 241 |
| 521 | 20240930 | 102100 | 1163965630 | 14100 | 14100 | 14100 | 14100 | 210 |
| 522 | 20240930 | 102000 | 1161004630 | 14130 | 14130 | 14130 | 14130 | 172 |
| 523 | 20240930 | 101900 | 1158574270 | 14130 | 14130 | 14130 | 14130 | 70 |
| 524 | 20240930 | 101800 | 1157585170 | 14130 | 14130 | 14130 | 14100 | 1437 |
| 525 | 20240930 | 101700 | 1137316970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 526 | 20240930 | 101600 | 1137316970 | 14130 | 14130 | 14130 | 14130 | 153 |
| 527 | 20240930 | 101500 | 1135155080 | 14110 | 14120 | 14130 | 14110 | 2080 |
| 528 | 20240930 | 101400 | 1105790700 | 14130 | 14130 | 14130 | 14130 | 2100 |
| 529 | 20240930 | 101300 | 1076117700 | 14130 | 14130 | 14130 | 14130 | 189 |
| 530 | 20240930 | 101200 | 1073447130 | 14130 | 14180 | 14180 | 14130 | 691 |
| 531 | 20240930 | 101100 | 1063670000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 532 | 20240930 | 101000 | 1063670000 | 14170 | 14160 | 14170 | 14160 | 7 |
| 533 | 20240930 | 100900 | 1063570820 | 14130 | 14180 | 14180 | 14130 | 332 |
| 534 | 20240930 | 100800 | 1058868440 | 14170 | 14130 | 14170 | 14130 | 811 |
| 535 | 20240930 | 100700 | 1047382480 | 14130 | 14170 | 14170 | 14130 | 612 |
| 536 | 20240930 | 100600 | 1038730850 | 14170 | 14140 | 14170 | 14130 | 2391 |
| 537 | 20240930 | 100500 | 1004876220 | 14140 | 14150 | 14150 | 14140 | 77 |
| 538 | 20240930 | 100400 | 1003787340 | 14150 | 14170 | 14170 | 14150 | 640 |
| 539 | 20240930 | 100300 | 994725230 | 14170 | 14180 | 14180 | 14170 | 95 |
| 540 | 20240930 | 100200 | 993379070 | 14180 | 14180 | 14180 | 14180 | 73 |
| 541 | 20240930 | 100100 | 992343930 | 14180 | 14180 | 14180 | 14170 | 240 |
| 542 | 20240930 | 100000 | 988940770 | 14190 | 14190 | 14190 | 14190 | 392 |
| 543 | 20240930 | 095900 | 983378290 | 14200 | 14200 | 14200 | 14190 | 2230 |
| 544 | 20240930 | 095800 | 951732290 | 14190 | 14230 | 14240 | 14190 | 625 |
| 545 | 20240930 | 095700 | 942849450 | 14230 | 14180 | 14230 | 14180 | 294 |
| 546 | 20240930 | 095600 | 938676150 | 14180 | 14180 | 14180 | 14180 | 2 |
| 547 | 20240930 | 095500 | 938647790 | 14170 | 14190 | 14190 | 14170 | 290 |
| 548 | 20240930 | 095400 | 934535550 | 14190 | 14190 | 14190 | 14190 | 510 |
| 549 | 20240930 | 095300 | 927298650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 550 | 20240930 | 095200 | 927298650 | 14160 | 14190 | 14190 | 14160 | 309 |
| 551 | 20240930 | 095100 | 922920200 | 14170 | 14180 | 14180 | 14170 | 200 |
| 552 | 20240930 | 095000 | 920085180 | 14180 | 14180 | 14180 | 14180 | 1 |
| 553 | 20240930 | 094900 | 920071000 | 14180 | 14220 | 14220 | 14180 | 1482 |
| 554 | 20240930 | 094800 | 898998170 | 14220 | 14220 | 14220 | 14220 | 566 |
| 555 | 20240930 | 094700 | 890949650 | 14220 | 14240 | 14240 | 14220 | 705 |
| 556 | 20240930 | 094600 | 880918530 | 14230 | 14260 | 14260 | 14230 | 13 |
| 557 | 20240930 | 094500 | 880733450 | 14230 | 14260 | 14260 | 14230 | 1492 |
| 558 | 20240930 | 094400 | 859494750 | 14230 | 14280 | 14280 | 14230 | 1784 |
| 559 | 20240930 | 094300 | 834067280 | 14280 | 14250 | 14280 | 14250 | 1169 |
| 560 | 20240930 | 094200 | 817392250 | 14260 | 14240 | 14260 | 14240 | 1484 |
| 561 | 20240930 | 094100 | 796247700 | 14220 | 14220 | 14230 | 14220 | 692 |
| 562 | 20240930 | 094000 | 786405420 | 14210 | 14210 | 14210 | 14210 | 283 |
| 563 | 20240930 | 093900 | 782383990 | 14210 | 14190 | 14210 | 14180 | 1264 |
| 564 | 20240930 | 093800 | 764427200 | 14140 | 14140 | 14140 | 14140 | 36 |
| 565 | 20240930 | 093700 | 763918160 | 14190 | 14130 | 14190 | 14130 | 817 |
| 566 | 20240930 | 093600 | 752336040 | 14170 | 14140 | 14170 | 14140 | 826 |
| 567 | 20240930 | 093500 | 740646890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 568 | 20240930 | 093400 | 740646890 | 14130 | 14130 | 14130 | 14130 | 70 |
| 569 | 20240930 | 093300 | 739657790 | 14120 | 14120 | 14120 | 14110 | 500 |
| 570 | 20240930 | 093200 | 732601190 | 14110 | 14110 | 14110 | 14110 | 51 |
| 571 | 20240930 | 093100 | 731881580 | 14110 | 14100 | 14110 | 14100 | 211 |
| 572 | 20240930 | 093000 | 728906470 | 14100 | 14130 | 14130 | 14100 | 973 |
| 573 | 20240930 | 092900 | 715179990 | 14130 | 14130 | 14130 | 14130 | 6 |
| 574 | 20240930 | 092800 | 715095210 | 14130 | 14130 | 14130 | 14130 | 223 |
| 575 | 20240930 | 092700 | 711944220 | 14150 | 14170 | 14170 | 14150 | 738 |
| 576 | 20240930 | 092600 | 701496260 | 14160 | 14160 | 14170 | 14160 | 32 |
| 577 | 20240930 | 092500 | 701043130 | 14170 | 14130 | 14180 | 14130 | 748 |
| 578 | 20240930 | 092400 | 690452320 | 14090 | 14070 | 14170 | 14070 | 692 |
| 579 | 20240930 | 092300 | 680699880 | 14070 | 14080 | 14080 | 14070 | 835 |
| 580 | 20240930 | 092200 | 668947570 | 14080 | 14110 | 14200 | 14080 | 1088 |
| 581 | 20240930 | 092100 | 653619250 | 14100 | 14200 | 14200 | 14100 | 3478 |
| 582 | 20240930 | 092000 | 604390750 | 14210 | 14250 | 14250 | 14210 | 3951 |
| 583 | 20240930 | 091900 | 548212890 | 14270 | 14280 | 14280 | 14250 | 491 |
| 584 | 20240930 | 091800 | 541208260 | 14280 | 14280 | 14280 | 14250 | 3142 |
| 585 | 20240930 | 091700 | 496342270 | 14290 | 14280 | 14290 | 14280 | 2272 |
| 586 | 20240930 | 091600 | 463897430 | 14280 | 14270 | 14280 | 14250 | 338 |
| 587 | 20240930 | 091500 | 459080730 | 14270 | 14260 | 14270 | 14260 | 253 |
| 588 | 20240930 | 091400 | 455470450 | 14270 | 14250 | 14270 | 14250 | 662 |
| 589 | 20240930 | 091300 | 446033070 | 14250 | 14250 | 14260 | 14240 | 389 |
| 590 | 20240930 | 091200 | 440487840 | 14250 | 14270 | 14270 | 14250 | 395 |
| 591 | 20240930 | 091100 | 434855270 | 14270 | 14280 | 14280 | 14260 | 794 |
| 592 | 20240930 | 091000 | 423524830 | 14280 | 14290 | 14290 | 14270 | 383 |
| 593 | 20240930 | 090900 | 418056380 | 14270 | 14270 | 14290 | 14270 | 320 |
| 594 | 20240930 | 090800 | 413488840 | 14260 | 14230 | 14260 | 14230 | 1300 |
| 595 | 20240930 | 090700 | 394973940 | 14240 | 14250 | 14260 | 14230 | 638 |
| 596 | 20240930 | 090600 | 385889140 | 14250 | 14250 | 14260 | 14250 | 283 |
| 597 | 20240930 | 090500 | 381855190 | 14250 | 14260 | 14260 | 14220 | 1333 |
| 598 | 20240930 | 090400 | 362876470 | 14260 | 14250 | 14260 | 14220 | 1497 |
| 599 | 20240930 | 090300 | 341553450 | 14250 | 14210 | 14250 | 14210 | 460 |
| 600 | 20240930 | 090200 | 335011000 | 14210 | 14320 | 14380 | 14210 | 8616 |
| 601 | 20240930 | 090100 | 211741330 | 14290 | 14200 | 14340 | 14200 | 4788 |
| 602 | 20240930 | 090000 | 143359570 | 14200 | 14030 | 14200 | 14030 | 10173 |