32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 3 | 20241002 | 185900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20241002 | 185800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20241002 | 185700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20241002 | 185600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20241002 | 185500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20241002 | 185400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20241002 | 185300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20241002 | 185200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20241002 | 185100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20241002 | 185000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20241002 | 184900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20241002 | 184800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20241002 | 184700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20241002 | 184600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20241002 | 184500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20241002 | 184400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20241002 | 184300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20241002 | 184200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20241002 | 184100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20241002 | 184000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20241002 | 183900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20241002 | 183800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20241002 | 183700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20241002 | 183600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20241002 | 183500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20241002 | 183400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20241002 | 183300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20241002 | 183200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20241002 | 183100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20241002 | 183000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 33 | 20241002 | 182900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20241002 | 182800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20241002 | 182700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20241002 | 182600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20241002 | 182500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20241002 | 182400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20241002 | 182300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20241002 | 182200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20241002 | 182100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20241002 | 182000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20241002 | 181900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20241002 | 181800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20241002 | 181700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20241002 | 181600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20241002 | 181500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20241002 | 181400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20241002 | 181300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20241002 | 181200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20241002 | 181100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20241002 | 181000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20241002 | 180900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20241002 | 180800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20241002 | 180700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20241002 | 180600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20241002 | 180500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20241002 | 180400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20241002 | 180300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20241002 | 180200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20241002 | 180100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20241002 | 180000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 63 | 20241002 | 175900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20241002 | 175800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20241002 | 175700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20241002 | 175600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20241002 | 175500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20241002 | 175400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20241002 | 175300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20241002 | 175200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20241002 | 175100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20241002 | 175000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20241002 | 174900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20241002 | 174800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20241002 | 174700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20241002 | 174600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20241002 | 174500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20241002 | 174400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20241002 | 174300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20241002 | 174200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20241002 | 174100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20241002 | 174000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20241002 | 173900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20241002 | 173800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20241002 | 173700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20241002 | 173600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20241002 | 173500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20241002 | 173400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20241002 | 173300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20241002 | 173200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20241002 | 173100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20241002 | 173000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 93 | 20241002 | 172900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20241002 | 172800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20241002 | 172700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20241002 | 172600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20241002 | 172500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20241002 | 172400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20241002 | 172300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20241002 | 172200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20241002 | 172100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20241002 | 172000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20241002 | 171900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20241002 | 171800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20241002 | 171700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20241002 | 171600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20241002 | 171500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20241002 | 171400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20241002 | 171300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20241002 | 171200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20241002 | 171100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20241002 | 171000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20241002 | 170900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20241002 | 170800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20241002 | 170700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20241002 | 170600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20241002 | 170500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20241002 | 170400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20241002 | 170300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20241002 | 170200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20241002 | 170100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20241002 | 170000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 123 | 20241002 | 165900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20241002 | 165800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20241002 | 165700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20241002 | 165600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20241002 | 165500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20241002 | 165400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20241002 | 165300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20241002 | 165200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20241002 | 165100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20241002 | 165000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20241002 | 164900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20241002 | 164800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20241002 | 164700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20241002 | 164600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20241002 | 164500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20241002 | 164400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20241002 | 164300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20241002 | 164200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20241002 | 164100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20241002 | 164000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20241002 | 163900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20241002 | 163800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20241002 | 163700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20241002 | 163600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20241002 | 163500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20241002 | 163400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20241002 | 163300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20241002 | 163200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20241002 | 163100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20241002 | 163000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 153 | 20241002 | 162900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20241002 | 162800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20241002 | 162700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20241002 | 162600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20241002 | 162500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20241002 | 162400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20241002 | 162300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20241002 | 162200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20241002 | 162100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20241002 | 162000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20241002 | 161900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20241002 | 161800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20241002 | 161700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20241002 | 161600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20241002 | 161500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20241002 | 161400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20241002 | 161300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20241002 | 161200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20241002 | 161100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20241002 | 161000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20241002 | 160900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20241002 | 160800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20241002 | 160700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20241002 | 160600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20241002 | 160500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20241002 | 160400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20241002 | 160300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20241002 | 160200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20241002 | 160100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20241002 | 160000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 3818 |
| 183 | 20241002 | 155900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20241002 | 155800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20241002 | 155700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20241002 | 155600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20241002 | 155500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20241002 | 155400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20241002 | 155300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20241002 | 155200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20241002 | 155100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20241002 | 155000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20241002 | 154900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20241002 | 154800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20241002 | 154700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20241002 | 154600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20241002 | 154500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20241002 | 154400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20241002 | 154300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20241002 | 154200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20241002 | 154100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20241002 | 154000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20241002 | 153900 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20241002 | 153800 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20241002 | 153700 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20241002 | 153600 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20241002 | 153500 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20241002 | 153400 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20241002 | 153300 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20241002 | 153200 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20241002 | 153100 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20241002 | 153000 | 4221000090 | 14140 | 14140 | 14140 | 14140 | 7636 |
| 213 | 20241002 | 152900 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241002 | 152800 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241002 | 152700 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241002 | 152600 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241002 | 152500 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241002 | 152400 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241002 | 152300 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241002 | 152200 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241002 | 152100 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241002 | 152000 | 4167013570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241002 | 151900 | 4167013570 | 14150 | 14150 | 14150 | 14140 | 527 |
| 224 | 20241002 | 151800 | 4159558880 | 14150 | 14150 | 14150 | 14140 | 94 |
| 225 | 20241002 | 151700 | 4158228800 | 14150 | 14140 | 14160 | 14140 | 1404 |
| 226 | 20241002 | 151600 | 4138371350 | 14150 | 14150 | 14150 | 14140 | 143 |
| 227 | 20241002 | 151500 | 4136347970 | 14150 | 14160 | 14160 | 14140 | 798 |
| 228 | 20241002 | 151400 | 4125054660 | 14160 | 14160 | 14160 | 14150 | 101 |
| 229 | 20241002 | 151300 | 4123624840 | 14150 | 14150 | 14150 | 14140 | 43 |
| 230 | 20241002 | 151200 | 4123016680 | 14140 | 14150 | 14150 | 14140 | 375 |
| 231 | 20241002 | 151100 | 4117710980 | 14140 | 14150 | 14160 | 14140 | 455 |
| 232 | 20241002 | 151000 | 4111274580 | 14160 | 14170 | 14180 | 14150 | 1155 |
| 233 | 20241002 | 150900 | 4094919770 | 14170 | 14170 | 14170 | 14160 | 339 |
| 234 | 20241002 | 150800 | 4090117290 | 14170 | 14160 | 14170 | 14150 | 586 |
| 235 | 20241002 | 150700 | 4081817150 | 14160 | 14180 | 14180 | 14160 | 519 |
| 236 | 20241002 | 150600 | 4074466050 | 14180 | 14160 | 14180 | 14160 | 972 |
| 237 | 20241002 | 150500 | 4060699670 | 14170 | 14170 | 14170 | 14160 | 541 |
| 238 | 20241002 | 150400 | 4053036320 | 14160 | 14180 | 14180 | 14160 | 961 |
| 239 | 20241002 | 150300 | 4039421040 | 14180 | 14170 | 14180 | 14170 | 897 |
| 240 | 20241002 | 150200 | 4026708630 | 14180 | 14190 | 14190 | 14180 | 265 |
| 241 | 20241002 | 150100 | 4022950430 | 14190 | 14190 | 14200 | 14180 | 1273 |
| 242 | 20241002 | 150000 | 4004886230 | 14200 | 14180 | 14200 | 14170 | 2933 |
| 243 | 20241002 | 145900 | 3963275900 | 14180 | 14190 | 14190 | 14170 | 1363 |
| 244 | 20241002 | 145800 | 3943948260 | 14180 | 14180 | 14180 | 14170 | 2159 |
| 245 | 20241002 | 145700 | 3913345300 | 14180 | 14160 | 14180 | 14160 | 698 |
| 246 | 20241002 | 145600 | 3903452890 | 14170 | 14160 | 14170 | 14160 | 811 |
| 247 | 20241002 | 145500 | 3891962750 | 14160 | 14160 | 14160 | 14160 | 195 |
| 248 | 20241002 | 145400 | 3889201550 | 14160 | 14160 | 14160 | 14150 | 1096 |
| 249 | 20241002 | 145300 | 3873689740 | 14160 | 14160 | 14160 | 14160 | 342 |
| 250 | 20241002 | 145200 | 3868847020 | 14160 | 14160 | 14170 | 14150 | 962 |
| 251 | 20241002 | 145100 | 3855228920 | 14170 | 14170 | 14170 | 14170 | 225 |
| 252 | 20241002 | 145000 | 3852040670 | 14170 | 14160 | 14170 | 14150 | 670 |
| 253 | 20241002 | 144900 | 3842551810 | 14150 | 14160 | 14160 | 14150 | 291 |
| 254 | 20241002 | 144800 | 3838431620 | 14150 | 14150 | 14160 | 14150 | 545 |
| 255 | 20241002 | 144700 | 3830718660 | 14160 | 14160 | 14160 | 14150 | 354 |
| 256 | 20241002 | 144600 | 3825706530 | 14160 | 14150 | 14160 | 14150 | 269 |
| 257 | 20241002 | 144500 | 3821897650 | 14150 | 14150 | 14160 | 14150 | 348 |
| 258 | 20241002 | 144400 | 3816972820 | 14160 | 14160 | 14160 | 14150 | 753 |
| 259 | 20241002 | 144300 | 3806312640 | 14160 | 14140 | 14170 | 14130 | 967 |
| 260 | 20241002 | 144200 | 3792624710 | 14140 | 14140 | 14140 | 14140 | 227 |
| 261 | 20241002 | 144100 | 3789414930 | 14130 | 14130 | 14140 | 14130 | 167 |
| 262 | 20241002 | 144000 | 3787054890 | 14130 | 14130 | 14130 | 14130 | 65 |
| 263 | 20241002 | 143900 | 3786136440 | 14130 | 14130 | 14130 | 14120 | 443 |
| 264 | 20241002 | 143800 | 3779880910 | 14130 | 14150 | 14150 | 14130 | 340 |
| 265 | 20241002 | 143700 | 3775076280 | 14140 | 14150 | 14160 | 14140 | 1623 |
| 266 | 20241002 | 143600 | 3752124910 | 14140 | 14140 | 14140 | 14130 | 874 |
| 267 | 20241002 | 143500 | 3739767670 | 14140 | 14140 | 14140 | 14140 | 5 |
| 268 | 20241002 | 143400 | 3739696970 | 14150 | 14150 | 14150 | 14150 | 100 |
| 269 | 20241002 | 143300 | 3738281970 | 14150 | 14130 | 14150 | 14120 | 573 |
| 270 | 20241002 | 143200 | 3730188040 | 14140 | 14140 | 14140 | 14130 | 123 |
| 271 | 20241002 | 143100 | 3728450020 | 14140 | 14120 | 14140 | 14120 | 220 |
| 272 | 20241002 | 143000 | 3725341570 | 14130 | 14130 | 14130 | 14120 | 349 |
| 273 | 20241002 | 142900 | 3720410250 | 14130 | 14120 | 14130 | 14120 | 97 |
| 274 | 20241002 | 142800 | 3719040250 | 14120 | 14120 | 14130 | 14110 | 512 |
| 275 | 20241002 | 142700 | 3711811210 | 14130 | 14120 | 14130 | 14120 | 433 |
| 276 | 20241002 | 142600 | 3705693430 | 14130 | 14140 | 14150 | 14130 | 707 |
| 277 | 20241002 | 142500 | 3695697640 | 14140 | 14140 | 14140 | 14130 | 175 |
| 278 | 20241002 | 142400 | 3693224140 | 14140 | 14130 | 14140 | 14130 | 214 |
| 279 | 20241002 | 142300 | 3690199320 | 14130 | 14130 | 14140 | 14130 | 207 |
| 280 | 20241002 | 142200 | 3687274180 | 14130 | 14130 | 14140 | 14130 | 2081 |
| 281 | 20241002 | 142100 | 3657850620 | 14130 | 14130 | 14130 | 14120 | 105 |
| 282 | 20241002 | 142000 | 3656367520 | 14130 | 14130 | 14140 | 14120 | 707 |
| 283 | 20241002 | 141900 | 3646381870 | 14130 | 14130 | 14130 | 14120 | 191 |
| 284 | 20241002 | 141800 | 3643683580 | 14130 | 14130 | 14130 | 14120 | 241 |
| 285 | 20241002 | 141700 | 3640278750 | 14130 | 14130 | 14140 | 14120 | 502 |
| 286 | 20241002 | 141600 | 3633185820 | 14130 | 14120 | 14140 | 14120 | 334 |
| 287 | 20241002 | 141500 | 3628466630 | 14130 | 14140 | 14140 | 14130 | 182 |
| 288 | 20241002 | 141400 | 3625894890 | 14130 | 14120 | 14140 | 14120 | 136 |
| 289 | 20241002 | 141300 | 3623973490 | 14130 | 14140 | 14140 | 14130 | 402 |
| 290 | 20241002 | 141200 | 3618291680 | 14150 | 14150 | 14150 | 14140 | 182 |
| 291 | 20241002 | 141100 | 3615717920 | 14150 | 14160 | 14160 | 14150 | 270 |
| 292 | 20241002 | 141000 | 3611897070 | 14150 | 14150 | 14150 | 14140 | 165 |
| 293 | 20241002 | 140900 | 3609562370 | 14140 | 14150 | 14150 | 14140 | 244 |
| 294 | 20241002 | 140800 | 3606110270 | 14160 | 14170 | 14170 | 14150 | 704 |
| 295 | 20241002 | 140700 | 3596145330 | 14170 | 14170 | 14170 | 14160 | 406 |
| 296 | 20241002 | 140600 | 3590394370 | 14170 | 14170 | 14180 | 14170 | 257 |
| 297 | 20241002 | 140500 | 3586751940 | 14170 | 14160 | 14170 | 14160 | 93 |
| 298 | 20241002 | 140400 | 3585434790 | 14170 | 14160 | 14170 | 14160 | 94 |
| 299 | 20241002 | 140300 | 3584103350 | 14150 | 14170 | 14170 | 14150 | 2450 |
| 300 | 20241002 | 140200 | 3549428080 | 14170 | 14170 | 14170 | 14170 | 155 |
| 301 | 20241002 | 140100 | 3547231730 | 14170 | 14170 | 14170 | 14160 | 248 |
| 302 | 20241002 | 140000 | 3543718070 | 14170 | 14170 | 14180 | 14170 | 226 |
| 303 | 20241002 | 135900 | 3540515180 | 14170 | 14180 | 14180 | 14170 | 77 |
| 304 | 20241002 | 135800 | 3539423940 | 14180 | 14170 | 14180 | 14170 | 152 |
| 305 | 20241002 | 135700 | 3537269140 | 14170 | 14170 | 14180 | 14160 | 188 |
| 306 | 20241002 | 135600 | 3534605010 | 14170 | 14170 | 14170 | 14160 | 442 |
| 307 | 20241002 | 135500 | 3528342870 | 14180 | 14180 | 14180 | 14170 | 400 |
| 308 | 20241002 | 135400 | 3522670910 | 14180 | 14150 | 14190 | 14150 | 1749 |
| 309 | 20241002 | 135300 | 3497881570 | 14160 | 14150 | 14160 | 14150 | 1115 |
| 310 | 20241002 | 135200 | 3482094470 | 14150 | 14150 | 14160 | 14150 | 376 |
| 311 | 20241002 | 135100 | 3476773860 | 14140 | 14130 | 14150 | 14130 | 335 |
| 312 | 20241002 | 135000 | 3472037330 | 14140 | 14130 | 14140 | 14130 | 519 |
| 313 | 20241002 | 134900 | 3464698900 | 14130 | 14130 | 14140 | 14130 | 84 |
| 314 | 20241002 | 134800 | 3463511780 | 14140 | 14140 | 14140 | 14130 | 234 |
| 315 | 20241002 | 134700 | 3460204030 | 14130 | 14130 | 14130 | 14130 | 128 |
| 316 | 20241002 | 134600 | 3458395390 | 14130 | 14120 | 14130 | 14120 | 579 |
| 317 | 20241002 | 134500 | 3450215110 | 14110 | 14110 | 14110 | 14110 | 617 |
| 318 | 20241002 | 134400 | 3441509240 | 14100 | 14100 | 14110 | 14100 | 104 |
| 319 | 20241002 | 134300 | 3440042070 | 14110 | 14100 | 14110 | 14100 | 125 |
| 320 | 20241002 | 134200 | 3438279330 | 14100 | 14110 | 14110 | 14100 | 442 |
| 321 | 20241002 | 134100 | 3432046940 | 14100 | 14100 | 14100 | 14090 | 254 |
| 322 | 20241002 | 134000 | 3428465580 | 14100 | 14110 | 14110 | 14100 | 52 |
| 323 | 20241002 | 133900 | 3427732010 | 14070 | 14070 | 14070 | 14060 | 522 |
| 324 | 20241002 | 133800 | 3420387520 | 14070 | 14050 | 14070 | 14050 | 443 |
| 325 | 20241002 | 133700 | 3414161650 | 14060 | 14050 | 14060 | 14050 | 292 |
| 326 | 20241002 | 133600 | 3410058600 | 14050 | 14070 | 14070 | 14050 | 115 |
| 327 | 20241002 | 133500 | 3408441040 | 14070 | 14070 | 14080 | 14070 | 110 |
| 328 | 20241002 | 133400 | 3406893010 | 14080 | 14100 | 14100 | 14080 | 731 |
| 329 | 20241002 | 133300 | 3396591790 | 14110 | 14100 | 14110 | 14100 | 57 |
| 330 | 20241002 | 133200 | 3395787570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 331 | 20241002 | 133100 | 3395787570 | 14110 | 14110 | 14120 | 14110 | 146 |
| 332 | 20241002 | 133000 | 3393726880 | 14100 | 14110 | 14110 | 14100 | 14 |
| 333 | 20241002 | 132900 | 3393529380 | 14110 | 14100 | 14110 | 14090 | 1066 |
| 334 | 20241002 | 132800 | 3378504760 | 14100 | 14100 | 14100 | 14090 | 145 |
| 335 | 20241002 | 132700 | 3376461030 | 14100 | 14100 | 14100 | 14100 | 1 |
| 336 | 20241002 | 132600 | 3376446930 | 14100 | 14100 | 14110 | 14090 | 400 |
| 337 | 20241002 | 132500 | 3370808950 | 14100 | 14120 | 14130 | 14100 | 263 |
| 338 | 20241002 | 132400 | 3367096960 | 14120 | 14110 | 14120 | 14110 | 7 |
| 339 | 20241002 | 132300 | 3366998170 | 14100 | 14100 | 14100 | 14090 | 305 |
| 340 | 20241002 | 132200 | 3362699370 | 14100 | 14100 | 14100 | 14100 | 21 |
| 341 | 20241002 | 132100 | 3362403270 | 14080 | 14160 | 14160 | 14080 | 3865 |
| 342 | 20241002 | 132000 | 3307784170 | 14160 | 14160 | 14160 | 14150 | 892 |
| 343 | 20241002 | 131900 | 3295157270 | 14160 | 14170 | 14170 | 14160 | 7 |
| 344 | 20241002 | 131800 | 3295058140 | 14170 | 14170 | 14170 | 14160 | 1612 |
| 345 | 20241002 | 131700 | 3272223100 | 14170 | 14180 | 14180 | 14170 | 445 |
| 346 | 20241002 | 131600 | 3265913040 | 14180 | 14180 | 14180 | 14180 | 268 |
| 347 | 20241002 | 131500 | 3262112800 | 14180 | 14180 | 14180 | 14170 | 744 |
| 348 | 20241002 | 131400 | 3251566930 | 14170 | 14170 | 14170 | 14170 | 1117 |
| 349 | 20241002 | 131300 | 3235739040 | 14170 | 14160 | 14180 | 14160 | 1190 |
| 350 | 20241002 | 131200 | 3218876570 | 14170 | 14170 | 14170 | 14170 | 1200 |
| 351 | 20241002 | 131100 | 3201872570 | 14170 | 14170 | 14170 | 14170 | 49 |
| 352 | 20241002 | 131000 | 3201178240 | 14160 | 14170 | 14170 | 14160 | 489 |
| 353 | 20241002 | 130900 | 3194249590 | 14160 | 14160 | 14170 | 14160 | 395 |
| 354 | 20241002 | 130800 | 3188656160 | 14170 | 14160 | 14170 | 14150 | 105 |
| 355 | 20241002 | 130700 | 3187168690 | 14170 | 14160 | 14180 | 14160 | 1711 |
| 356 | 20241002 | 130600 | 3162923770 | 14150 | 14160 | 14170 | 14150 | 389 |
| 357 | 20241002 | 130500 | 3157418490 | 14170 | 14160 | 14170 | 14160 | 61 |
| 358 | 20241002 | 130400 | 3156554240 | 14150 | 14180 | 14180 | 14150 | 145 |
| 359 | 20241002 | 130300 | 3154502280 | 14160 | 14180 | 14180 | 14160 | 1119 |
| 360 | 20241002 | 130200 | 3138646790 | 14170 | 14160 | 14170 | 14160 | 1227 |
| 361 | 20241002 | 130100 | 3121260460 | 14160 | 14170 | 14170 | 14160 | 389 |
| 362 | 20241002 | 130000 | 3115749830 | 14180 | 14140 | 14180 | 14130 | 4130 |
| 363 | 20241002 | 125900 | 3057283190 | 14130 | 14140 | 14140 | 14130 | 557 |
| 364 | 20241002 | 125800 | 3049407260 | 14140 | 14140 | 14140 | 14130 | 499 |
| 365 | 20241002 | 125700 | 3042351460 | 14140 | 14130 | 14140 | 14120 | 1217 |
| 366 | 20241002 | 125600 | 3025150070 | 14130 | 14110 | 14130 | 14110 | 1240 |
| 367 | 20241002 | 125500 | 3007641770 | 14110 | 14090 | 14110 | 14090 | 497 |
| 368 | 20241002 | 125400 | 3000633400 | 14080 | 14080 | 14080 | 14080 | 0 |
| 369 | 20241002 | 125300 | 3000633400 | 14080 | 14050 | 14080 | 14050 | 5 |
| 370 | 20241002 | 125200 | 3000563030 | 14060 | 14060 | 14060 | 14060 | 1132 |
| 371 | 20241002 | 125100 | 2984647110 | 14060 | 14060 | 14060 | 14060 | 13 |
| 372 | 20241002 | 125000 | 2984464330 | 14040 | 14060 | 14060 | 14040 | 84 |
| 373 | 20241002 | 124900 | 2983283310 | 14090 | 14100 | 14110 | 14090 | 1372 |
| 374 | 20241002 | 124800 | 2963937000 | 14110 | 14110 | 14110 | 14100 | 365 |
| 375 | 20241002 | 124700 | 2958786900 | 14110 | 14110 | 14110 | 14100 | 53 |
| 376 | 20241002 | 124600 | 2958039080 | 14100 | 14100 | 14100 | 14090 | 158 |
| 377 | 20241002 | 124500 | 2955811330 | 14090 | 14100 | 14100 | 14090 | 100 |
| 378 | 20241002 | 124400 | 2954402150 | 14100 | 14110 | 14110 | 14100 | 1291 |
| 379 | 20241002 | 124300 | 2936191350 | 14100 | 14050 | 14100 | 14050 | 6735 |
| 380 | 20241002 | 124200 | 2841370910 | 14050 | 14040 | 14050 | 14040 | 43 |
| 381 | 20241002 | 124100 | 2840766810 | 14050 | 14050 | 14050 | 14050 | 19 |
| 382 | 20241002 | 124000 | 2840499860 | 14050 | 14050 | 14050 | 14050 | 397 |
| 383 | 20241002 | 123900 | 2834922010 | 14050 | 14060 | 14060 | 14050 | 87 |
| 384 | 20241002 | 123800 | 2833698830 | 14060 | 14050 | 14060 | 14050 | 885 |
| 385 | 20241002 | 123700 | 2821255800 | 14050 | 14050 | 14060 | 14050 | 1455 |
| 386 | 20241002 | 123600 | 2800812060 | 14050 | 14030 | 14050 | 14020 | 2062 |
| 387 | 20241002 | 123500 | 2771867590 | 14020 | 14020 | 14020 | 14020 | 14 |
| 388 | 20241002 | 123400 | 2771671310 | 14030 | 14020 | 14030 | 14020 | 290 |
| 389 | 20241002 | 123300 | 2767605300 | 14030 | 14030 | 14030 | 14020 | 66 |
| 390 | 20241002 | 123200 | 2766679370 | 14020 | 14030 | 14030 | 14020 | 46 |
| 391 | 20241002 | 123100 | 2766034000 | 14030 | 14040 | 14040 | 14030 | 88 |
| 392 | 20241002 | 123000 | 2764798620 | 14030 | 14030 | 14030 | 14030 | 170 |
| 393 | 20241002 | 122900 | 2762413520 | 14030 | 14020 | 14040 | 14020 | 1769 |
| 394 | 20241002 | 122800 | 2737595340 | 14010 | 14010 | 14020 | 14010 | 36 |
| 395 | 20241002 | 122700 | 2737090800 | 14010 | 14010 | 14020 | 14010 | 236 |
| 396 | 20241002 | 122600 | 2733784170 | 14010 | 14010 | 14020 | 14010 | 893 |
| 397 | 20241002 | 122500 | 2721270750 | 14010 | 14010 | 14010 | 14010 | 807 |
| 398 | 20241002 | 122400 | 2709964680 | 14010 | 14000 | 14020 | 14000 | 156 |
| 399 | 20241002 | 122300 | 2707779760 | 14010 | 14010 | 14010 | 14010 | 88 |
| 400 | 20241002 | 122200 | 2706546880 | 14000 | 14000 | 14000 | 14000 | 5 |
| 401 | 20241002 | 122100 | 2706476880 | 14010 | 14010 | 14010 | 14000 | 86 |
| 402 | 20241002 | 122000 | 2705272510 | 14000 | 14000 | 14010 | 14000 | 190 |
| 403 | 20241002 | 121900 | 2702612460 | 14010 | 14000 | 14010 | 14000 | 204 |
| 404 | 20241002 | 121800 | 2699755960 | 14010 | 14010 | 14010 | 14010 | 10 |
| 405 | 20241002 | 121700 | 2699615860 | 14020 | 14010 | 14020 | 14010 | 243 |
| 406 | 20241002 | 121600 | 2696211270 | 14020 | 14020 | 14020 | 14010 | 324 |
| 407 | 20241002 | 121500 | 2691671290 | 14020 | 14020 | 14020 | 14010 | 253 |
| 408 | 20241002 | 121400 | 2688126650 | 14020 | 14010 | 14020 | 14010 | 479 |
| 409 | 20241002 | 121300 | 2681415610 | 14010 | 14000 | 14010 | 14000 | 172 |
| 410 | 20241002 | 121200 | 2679007460 | 14000 | 13980 | 14000 | 13980 | 89 |
| 411 | 20241002 | 121100 | 2677761660 | 13990 | 13990 | 13990 | 13990 | 2 |
| 412 | 20241002 | 121000 | 2677733680 | 14010 | 14010 | 14010 | 14010 | 0 |
| 413 | 20241002 | 120900 | 2677733680 | 14010 | 14010 | 14010 | 14010 | 0 |
| 414 | 20241002 | 120800 | 2677733680 | 14010 | 14010 | 14010 | 14010 | 54 |
| 415 | 20241002 | 120700 | 2676977140 | 14000 | 13990 | 14000 | 13990 | 78 |
| 416 | 20241002 | 120600 | 2675885730 | 13990 | 14000 | 14000 | 13990 | 113 |
| 417 | 20241002 | 120500 | 2674304620 | 13990 | 13980 | 13990 | 13980 | 23 |
| 418 | 20241002 | 120400 | 2673983050 | 13990 | 13990 | 14000 | 13990 | 140 |
| 419 | 20241002 | 120300 | 2672024400 | 14010 | 14010 | 14010 | 14010 | 22 |
| 420 | 20241002 | 120200 | 2671716180 | 13930 | 14010 | 14020 | 13810 | 2169 |
| 421 | 20241002 | 120100 | 2641584570 | 14000 | 14010 | 14010 | 14000 | 304 |
| 422 | 20241002 | 120000 | 2637327680 | 14010 | 14020 | 14020 | 14010 | 122 |
| 423 | 20241002 | 115900 | 2635617450 | 14010 | 14020 | 14020 | 14010 | 151 |
| 424 | 20241002 | 115800 | 2633500510 | 14010 | 14030 | 14030 | 14010 | 250 |
| 425 | 20241002 | 115700 | 2629993190 | 14020 | 14030 | 14040 | 14020 | 289 |
| 426 | 20241002 | 115600 | 2625938840 | 14030 | 14030 | 14040 | 14020 | 303 |
| 427 | 20241002 | 115500 | 2621688060 | 14030 | 14020 | 14030 | 14020 | 145 |
| 428 | 20241002 | 115400 | 2619653760 | 14030 | 14020 | 14030 | 14020 | 537 |
| 429 | 20241002 | 115300 | 2612120350 | 14000 | 14000 | 14020 | 14000 | 235 |
| 430 | 20241002 | 115200 | 2608827100 | 14000 | 14000 | 14000 | 13990 | 281 |
| 431 | 20241002 | 115100 | 2604893600 | 14000 | 14000 | 14000 | 13990 | 180 |
| 432 | 20241002 | 115000 | 2602374140 | 14000 | 14000 | 14000 | 13990 | 159 |
| 433 | 20241002 | 114900 | 2600148720 | 13970 | 14000 | 14000 | 13970 | 284 |
| 434 | 20241002 | 114800 | 2596175510 | 14000 | 14000 | 14000 | 13970 | 217 |
| 435 | 20241002 | 114700 | 2593139020 | 14000 | 14000 | 14000 | 14000 | 199 |
| 436 | 20241002 | 114600 | 2590353020 | 14000 | 14000 | 14000 | 13990 | 138 |
| 437 | 20241002 | 114500 | 2588421060 | 14000 | 14040 | 14040 | 14000 | 245 |
| 438 | 20241002 | 114400 | 2584984780 | 14030 | 14030 | 14030 | 14030 | 225 |
| 439 | 20241002 | 114300 | 2581828030 | 14030 | 14000 | 14030 | 14000 | 128 |
| 440 | 20241002 | 114200 | 2580033750 | 14000 | 14000 | 14000 | 13990 | 176 |
| 441 | 20241002 | 114100 | 2577570800 | 13980 | 14030 | 14040 | 13980 | 3699 |
| 442 | 20241002 | 114000 | 2525765650 | 14020 | 14030 | 14030 | 14010 | 402 |
| 443 | 20241002 | 113900 | 2520128880 | 14030 | 14040 | 14040 | 14030 | 191 |
| 444 | 20241002 | 113800 | 2517448110 | 14040 | 14040 | 14040 | 14030 | 330 |
| 445 | 20241002 | 113700 | 2512816100 | 14040 | 14050 | 14050 | 14030 | 2001 |
| 446 | 20241002 | 113600 | 2484732550 | 14050 | 14050 | 14050 | 14050 | 153 |
| 447 | 20241002 | 113500 | 2482582900 | 14050 | 14060 | 14060 | 14050 | 388 |
| 448 | 20241002 | 113400 | 2477129050 | 14060 | 14060 | 14060 | 14060 | 159 |
| 449 | 20241002 | 113300 | 2474893510 | 14060 | 14060 | 14060 | 14040 | 716 |
| 450 | 20241002 | 113200 | 2464832980 | 14060 | 14060 | 14060 | 14050 | 537 |
| 451 | 20241002 | 113100 | 2457282780 | 14060 | 14060 | 14060 | 14050 | 265 |
| 452 | 20241002 | 113000 | 2453556930 | 14060 | 14060 | 14060 | 14050 | 1355 |
| 453 | 20241002 | 112900 | 2434510630 | 14060 | 14060 | 14060 | 14060 | 302 |
| 454 | 20241002 | 112800 | 2430264510 | 14060 | 14060 | 14060 | 14050 | 430 |
| 455 | 20241002 | 112700 | 2424218750 | 14060 | 14050 | 14060 | 14050 | 505 |
| 456 | 20241002 | 112600 | 2417121690 | 14050 | 14050 | 14050 | 14040 | 735 |
| 457 | 20241002 | 112500 | 2406794990 | 14050 | 14040 | 14050 | 14040 | 184 |
| 458 | 20241002 | 112400 | 2404209930 | 14040 | 14050 | 14050 | 14030 | 502 |
| 459 | 20241002 | 112300 | 2397160710 | 14050 | 14050 | 14050 | 14030 | 292 |
| 460 | 20241002 | 112200 | 2393059760 | 14050 | 14040 | 14050 | 14040 | 303 |
| 461 | 20241002 | 112100 | 2388803910 | 14040 | 14040 | 14040 | 14040 | 218 |
| 462 | 20241002 | 112000 | 2385743190 | 14020 | 14050 | 14050 | 14020 | 1488 |
| 463 | 20241002 | 111900 | 2364850030 | 14050 | 14050 | 14050 | 14040 | 357 |
| 464 | 20241002 | 111800 | 2359834550 | 14050 | 14050 | 14050 | 14050 | 263 |
| 465 | 20241002 | 111700 | 2356139400 | 14050 | 14060 | 14060 | 14040 | 1711 |
| 466 | 20241002 | 111600 | 2332090580 | 14060 | 14050 | 14060 | 14040 | 405 |
| 467 | 20241002 | 111500 | 2326399230 | 14050 | 14060 | 14060 | 14040 | 450 |
| 468 | 20241002 | 111400 | 2320075790 | 14060 | 14050 | 14060 | 14050 | 3416 |
| 469 | 20241002 | 111300 | 2272059990 | 14050 | 14050 | 14050 | 14040 | 244 |
| 470 | 20241002 | 111200 | 2268631840 | 14050 | 14050 | 14050 | 14040 | 286 |
| 471 | 20241002 | 111100 | 2264614130 | 14050 | 14050 | 14050 | 14040 | 404 |
| 472 | 20241002 | 111000 | 2258938490 | 14050 | 14050 | 14050 | 14030 | 4038 |
| 473 | 20241002 | 110900 | 2202210640 | 14050 | 14050 | 14050 | 14040 | 199 |
| 474 | 20241002 | 110800 | 2199415490 | 14050 | 14030 | 14050 | 14030 | 1809 |
| 475 | 20241002 | 110700 | 2174015130 | 14040 | 14030 | 14040 | 14020 | 660 |
| 476 | 20241002 | 110600 | 2164751390 | 14030 | 14050 | 14050 | 14030 | 737 |
| 477 | 20241002 | 110500 | 2154402140 | 14040 | 14050 | 14050 | 14030 | 706 |
| 478 | 20241002 | 110400 | 2144490850 | 14040 | 14050 | 14050 | 14040 | 605 |
| 479 | 20241002 | 110300 | 2135991170 | 14050 | 14050 | 14060 | 14050 | 237 |
| 480 | 20241002 | 110200 | 2132660350 | 14050 | 14030 | 14060 | 14030 | 2212 |
| 481 | 20241002 | 110100 | 2101603690 | 14040 | 14050 | 14060 | 14030 | 1633 |
| 482 | 20241002 | 110000 | 2078663720 | 14050 | 14000 | 14050 | 14000 | 2716 |
| 483 | 20241002 | 105900 | 2040613230 | 14000 | 13990 | 14000 | 13970 | 3209 |
| 484 | 20241002 | 105800 | 1995750610 | 13980 | 13960 | 13990 | 13960 | 1079 |
| 485 | 20241002 | 105700 | 1980663090 | 13940 | 13950 | 13970 | 13940 | 3476 |
| 486 | 20241002 | 105600 | 1932141910 | 13950 | 13960 | 13960 | 13940 | 904 |
| 487 | 20241002 | 105500 | 1919530630 | 13960 | 13900 | 13960 | 13890 | 6432 |
| 488 | 20241002 | 105400 | 1829974400 | 13890 | 13890 | 13900 | 13870 | 1102 |
| 489 | 20241002 | 105300 | 1814686600 | 13880 | 13870 | 13880 | 13860 | 375 |
| 490 | 20241002 | 105200 | 1809484200 | 13870 | 13890 | 13900 | 13870 | 2701 |
| 491 | 20241002 | 105100 | 1771988100 | 13900 | 13910 | 13920 | 13900 | 683 |
| 492 | 20241002 | 105000 | 1762487560 | 13910 | 13890 | 13910 | 13890 | 77 |
| 493 | 20241002 | 104900 | 1761417250 | 13890 | 13910 | 13910 | 13890 | 2367 |
| 494 | 20241002 | 104800 | 1728515320 | 13910 | 13900 | 13910 | 13900 | 1093 |
| 495 | 20241002 | 104700 | 1713321950 | 13910 | 13880 | 13910 | 13870 | 81 |
| 496 | 20241002 | 104600 | 1712196960 | 13880 | 13880 | 13880 | 13880 | 5 |
| 497 | 20241002 | 104500 | 1712127560 | 13880 | 13920 | 13920 | 13880 | 1261 |
| 498 | 20241002 | 104400 | 1694602400 | 13920 | 13920 | 13920 | 13910 | 1042 |
| 499 | 20241002 | 104300 | 1680102490 | 13910 | 13890 | 13910 | 13890 | 2109 |
| 500 | 20241002 | 104200 | 1650787100 | 13880 | 13890 | 13890 | 13880 | 271 |
| 501 | 20241002 | 104100 | 1647023580 | 13890 | 13890 | 13890 | 13890 | 96 |
| 502 | 20241002 | 104000 | 1645690140 | 13890 | 13900 | 13900 | 13880 | 167 |
| 503 | 20241002 | 103900 | 1643369220 | 13900 | 13890 | 13900 | 13880 | 249 |
| 504 | 20241002 | 103800 | 1639910320 | 13890 | 13900 | 13910 | 13890 | 857 |
| 505 | 20241002 | 103700 | 1627996440 | 13910 | 13890 | 13910 | 13890 | 1057 |
| 506 | 20241002 | 103600 | 1613307770 | 13890 | 13860 | 13890 | 13860 | 4483 |
| 507 | 20241002 | 103500 | 1551138510 | 13830 | 13820 | 13860 | 13820 | 2736 |
| 508 | 20241002 | 103400 | 1513259590 | 13830 | 13830 | 13830 | 13830 | 75 |
| 509 | 20241002 | 103300 | 1512222340 | 13820 | 13840 | 13840 | 13820 | 6 |
| 510 | 20241002 | 103200 | 1512139400 | 13840 | 13820 | 13840 | 13810 | 1528 |
| 511 | 20241002 | 103100 | 1491012910 | 13820 | 13810 | 13820 | 13810 | 50 |
| 512 | 20241002 | 103000 | 1490322210 | 13820 | 13830 | 13830 | 13820 | 53 |
| 513 | 20241002 | 102900 | 1489589730 | 13830 | 13810 | 13830 | 13800 | 165 |
| 514 | 20241002 | 102800 | 1487310860 | 13810 | 13810 | 13810 | 13810 | 410 |
| 515 | 20241002 | 102700 | 1481648760 | 13840 | 13820 | 13840 | 13820 | 98 |
| 516 | 20241002 | 102600 | 1480292780 | 13820 | 13840 | 13840 | 13820 | 161 |
| 517 | 20241002 | 102500 | 1478065710 | 13820 | 13820 | 13820 | 13820 | 21 |
| 518 | 20241002 | 102400 | 1477775490 | 13810 | 13820 | 13820 | 13810 | 52 |
| 519 | 20241002 | 102300 | 1477056900 | 13830 | 13830 | 13850 | 13820 | 85 |
| 520 | 20241002 | 102200 | 1475881310 | 13850 | 13830 | 13850 | 13830 | 71 |
| 521 | 20241002 | 102100 | 1474898820 | 13850 | 13830 | 13850 | 13830 | 161 |
| 522 | 20241002 | 102000 | 1472670940 | 13820 | 13840 | 13840 | 13810 | 375 |
| 523 | 20241002 | 101900 | 1467490240 | 13820 | 13810 | 13820 | 13810 | 312 |
| 524 | 20241002 | 101800 | 1463181420 | 13800 | 13820 | 13820 | 13800 | 1243 |
| 525 | 20241002 | 101700 | 1446008210 | 13830 | 13830 | 13830 | 13830 | 108 |
| 526 | 20241002 | 101600 | 1444514570 | 13830 | 13850 | 13850 | 13830 | 1137 |
| 527 | 20241002 | 101500 | 1428778090 | 13840 | 13850 | 13850 | 13840 | 1178 |
| 528 | 20241002 | 101400 | 1412473760 | 13850 | 13850 | 13850 | 13850 | 221 |
| 529 | 20241002 | 101300 | 1409412910 | 13850 | 13830 | 13850 | 13830 | 752 |
| 530 | 20241002 | 101200 | 1399011610 | 13840 | 13830 | 13840 | 13830 | 1195 |
| 531 | 20241002 | 101100 | 1382473810 | 13840 | 13830 | 13840 | 13830 | 351 |
| 532 | 20241002 | 101000 | 1377619310 | 13840 | 13850 | 13860 | 13830 | 1198 |
| 533 | 20241002 | 100900 | 1361028680 | 13840 | 13840 | 13850 | 13840 | 281 |
| 534 | 20241002 | 100800 | 1357138050 | 13850 | 13840 | 13850 | 13840 | 2614 |
| 535 | 20241002 | 100700 | 1320934210 | 13850 | 13850 | 13860 | 13840 | 768 |
| 536 | 20241002 | 100600 | 1310294090 | 13860 | 13840 | 13860 | 13840 | 2246 |
| 537 | 20241002 | 100500 | 1279186450 | 13840 | 13860 | 13860 | 13830 | 4319 |
| 538 | 20241002 | 100400 | 1219361390 | 13870 | 13860 | 13870 | 13850 | 606 |
| 539 | 20241002 | 100300 | 1210961000 | 13860 | 13830 | 13860 | 13830 | 5148 |
| 540 | 20241002 | 100200 | 1139670510 | 13820 | 13820 | 13850 | 13820 | 3571 |
| 541 | 20241002 | 100100 | 1090284470 | 13840 | 13790 | 13850 | 13790 | 1538 |
| 542 | 20241002 | 100000 | 1069046000 | 13800 | 13810 | 13810 | 13800 | 859 |
| 543 | 20241002 | 095900 | 1057187740 | 13830 | 13780 | 13830 | 13750 | 2950 |
| 544 | 20241002 | 095800 | 1016494370 | 13780 | 13750 | 13780 | 13710 | 2283 |
| 545 | 20241002 | 095700 | 985086350 | 13750 | 13750 | 13760 | 13750 | 970 |
| 546 | 20241002 | 095600 | 971748540 | 13740 | 13720 | 13740 | 13710 | 861 |
| 547 | 20241002 | 095500 | 959924470 | 13710 | 13740 | 13740 | 13710 | 132 |
| 548 | 20241002 | 095400 | 958112810 | 13750 | 13750 | 13750 | 13740 | 632 |
| 549 | 20241002 | 095300 | 949426310 | 13740 | 13740 | 13750 | 13740 | 2246 |
| 550 | 20241002 | 095200 | 918561250 | 13740 | 13740 | 13750 | 13710 | 2788 |
| 551 | 20241002 | 095100 | 880280790 | 13740 | 13770 | 13770 | 13740 | 642 |
| 552 | 20241002 | 095000 | 871452890 | 13770 | 13760 | 13770 | 13750 | 486 |
| 553 | 20241002 | 094900 | 864767820 | 13750 | 13730 | 13760 | 13730 | 1335 |
| 554 | 20241002 | 094800 | 846404150 | 13730 | 13740 | 13750 | 13720 | 632 |
| 555 | 20241002 | 094700 | 837724790 | 13740 | 13750 | 13760 | 13740 | 642 |
| 556 | 20241002 | 094600 | 828897540 | 13740 | 13710 | 13740 | 13700 | 262 |
| 557 | 20241002 | 094500 | 825299830 | 13710 | 13740 | 13740 | 13710 | 568 |
| 558 | 20241002 | 094400 | 817503840 | 13740 | 13710 | 13740 | 13710 | 90 |
| 559 | 20241002 | 094300 | 816269870 | 13710 | 13700 | 13710 | 13690 | 102 |
| 560 | 20241002 | 094200 | 814872780 | 13700 | 13690 | 13740 | 13690 | 4039 |
| 561 | 20241002 | 094100 | 759534400 | 13680 | 13620 | 13680 | 13620 | 1974 |
| 562 | 20241002 | 094000 | 732584770 | 13620 | 13620 | 13620 | 13600 | 294 |
| 563 | 20241002 | 093900 | 728581010 | 13620 | 13610 | 13620 | 13580 | 1640 |
| 564 | 20241002 | 093800 | 706268290 | 13610 | 13590 | 13610 | 13590 | 762 |
| 565 | 20241002 | 093700 | 695909550 | 13590 | 13600 | 13600 | 13590 | 48 |
| 566 | 20241002 | 093600 | 695257220 | 13560 | 13600 | 13600 | 13560 | 1298 |
| 567 | 20241002 | 093500 | 677649420 | 13560 | 13590 | 13610 | 13560 | 2654 |
| 568 | 20241002 | 093400 | 641626690 | 13580 | 13590 | 13590 | 13570 | 146 |
| 569 | 20241002 | 093300 | 639644470 | 13570 | 13600 | 13600 | 13570 | 797 |
| 570 | 20241002 | 093200 | 628822260 | 13600 | 13600 | 13600 | 13580 | 310 |
| 571 | 20241002 | 093100 | 624609940 | 13600 | 13600 | 13600 | 13580 | 37 |
| 572 | 20241002 | 093000 | 624107440 | 13570 | 13570 | 13570 | 13570 | 253 |
| 573 | 20241002 | 092900 | 620674230 | 13570 | 13570 | 13600 | 13570 | 340 |
| 574 | 20241002 | 092800 | 616058090 | 13600 | 13590 | 13600 | 13570 | 383 |
| 575 | 20241002 | 092700 | 610855090 | 13570 | 13560 | 13570 | 13560 | 3 |
| 576 | 20241002 | 092600 | 610814400 | 13590 | 13560 | 13590 | 13550 | 629 |
| 577 | 20241002 | 092500 | 602278590 | 13560 | 13520 | 13560 | 13520 | 70 |
| 578 | 20241002 | 092400 | 601330060 | 13530 | 13530 | 13530 | 13520 | 1498 |
| 579 | 20241002 | 092300 | 581071060 | 13570 | 13560 | 13570 | 13550 | 355 |
| 580 | 20241002 | 092200 | 576258780 | 13550 | 13540 | 13550 | 13530 | 277 |
| 581 | 20241002 | 092100 | 572505470 | 13520 | 13560 | 13560 | 13520 | 988 |
| 582 | 20241002 | 092000 | 559127940 | 13550 | 13540 | 13560 | 13540 | 75 |
| 583 | 20241002 | 091900 | 558111440 | 13530 | 13560 | 13560 | 13530 | 83 |
| 584 | 20241002 | 091800 | 556985990 | 13530 | 13540 | 13560 | 13530 | 246 |
| 585 | 20241002 | 091700 | 553656400 | 13540 | 13560 | 13560 | 13540 | 106 |
| 586 | 20241002 | 091600 | 552220390 | 13570 | 13580 | 13580 | 13570 | 120 |
| 587 | 20241002 | 091500 | 550591490 | 13580 | 13530 | 13580 | 13520 | 126 |
| 588 | 20241002 | 091400 | 548885420 | 13530 | 13550 | 13590 | 13520 | 1839 |
| 589 | 20241002 | 091300 | 523994820 | 13590 | 13560 | 13600 | 13530 | 1629 |
| 590 | 20241002 | 091200 | 501885050 | 13560 | 13520 | 13570 | 13510 | 1017 |
| 591 | 20241002 | 091100 | 488140350 | 13520 | 13510 | 13520 | 13500 | 749 |
| 592 | 20241002 | 091000 | 478022230 | 13510 | 13540 | 13540 | 13510 | 558 |
| 593 | 20241002 | 090900 | 470481380 | 13550 | 13510 | 13570 | 13500 | 543 |
| 594 | 20241002 | 090800 | 463120490 | 13480 | 13490 | 13520 | 13480 | 415 |
| 595 | 20241002 | 090700 | 457516470 | 13480 | 13500 | 13500 | 13470 | 743 |
| 596 | 20241002 | 090600 | 447499400 | 13500 | 13520 | 13520 | 13500 | 790 |
| 597 | 20241002 | 090500 | 436833440 | 13570 | 13560 | 13570 | 13530 | 677 |
| 598 | 20241002 | 090400 | 427652240 | 13570 | 13560 | 13580 | 13550 | 2595 |
| 599 | 20241002 | 090300 | 392420240 | 13560 | 13580 | 13580 | 13550 | 680 |
| 600 | 20241002 | 090200 | 383200130 | 13580 | 13460 | 13580 | 13460 | 4979 |
| 601 | 20241002 | 090100 | 316044150 | 13400 | 13480 | 13480 | 13400 | 2972 |
| 602 | 20241002 | 090000 | 276106750 | 13480 | 13380 | 13580 | 13350 | 20600 |