32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 3 | 20241011 | 190000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241011 | 185900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241011 | 185800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241011 | 185700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241011 | 185600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241011 | 185500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241011 | 185400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241011 | 185300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241011 | 185200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241011 | 185100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241011 | 185000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241011 | 184900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241011 | 184800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241011 | 184700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241011 | 184600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241011 | 184500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241011 | 184400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241011 | 184300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241011 | 184200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241011 | 184100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241011 | 184000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241011 | 183900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241011 | 183800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241011 | 183700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241011 | 183600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241011 | 183500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241011 | 183400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241011 | 183300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241011 | 183200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241011 | 183100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 33 | 20241011 | 183000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241011 | 182900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241011 | 182800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241011 | 182700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241011 | 182600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241011 | 182500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241011 | 182400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241011 | 182300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241011 | 182200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241011 | 182100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241011 | 182000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241011 | 181900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241011 | 181800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241011 | 181700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241011 | 181600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241011 | 181500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241011 | 181400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241011 | 181300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241011 | 181200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241011 | 181100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241011 | 181000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241011 | 180900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241011 | 180800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241011 | 180700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241011 | 180600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241011 | 180500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241011 | 180400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241011 | 180300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241011 | 180200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241011 | 180100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 63 | 20241011 | 180000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241011 | 175900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241011 | 175800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241011 | 175700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241011 | 175600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241011 | 175500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241011 | 175400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241011 | 175300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241011 | 175200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241011 | 175100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241011 | 175000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241011 | 174900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241011 | 174800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241011 | 174700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241011 | 174600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241011 | 174500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241011 | 174400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241011 | 174300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241011 | 174200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241011 | 174100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241011 | 174000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241011 | 173900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241011 | 173800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241011 | 173700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241011 | 173600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241011 | 173500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241011 | 173400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241011 | 173300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241011 | 173200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241011 | 173100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 93 | 20241011 | 173000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241011 | 172900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241011 | 172800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241011 | 172700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241011 | 172600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241011 | 172500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241011 | 172400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241011 | 172300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241011 | 172200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241011 | 172100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241011 | 172000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241011 | 171900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241011 | 171800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241011 | 171700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241011 | 171600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241011 | 171500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241011 | 171400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241011 | 171300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241011 | 171200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241011 | 171100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241011 | 171000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241011 | 170900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241011 | 170800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241011 | 170700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241011 | 170600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241011 | 170500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241011 | 170400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241011 | 170300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241011 | 170200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241011 | 170100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 123 | 20241011 | 170000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241011 | 165900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241011 | 165800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241011 | 165700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241011 | 165600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241011 | 165500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241011 | 165400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241011 | 165300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241011 | 165200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241011 | 165100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241011 | 165000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241011 | 164900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241011 | 164800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241011 | 164700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241011 | 164600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241011 | 164500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241011 | 164400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241011 | 164300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241011 | 164200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241011 | 164100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241011 | 164000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241011 | 163900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241011 | 163800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241011 | 163700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241011 | 163600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241011 | 163500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241011 | 163400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241011 | 163300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241011 | 163200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241011 | 163100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 153 | 20241011 | 163000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241011 | 162900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241011 | 162800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241011 | 162700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241011 | 162600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241011 | 162500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241011 | 162400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241011 | 162300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241011 | 162200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241011 | 162100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241011 | 162000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241011 | 161900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241011 | 161800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241011 | 161700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241011 | 161600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241011 | 161500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241011 | 161400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241011 | 161300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241011 | 161200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241011 | 161100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241011 | 161000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241011 | 160900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241011 | 160800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241011 | 160700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241011 | 160600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241011 | 160500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241011 | 160400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241011 | 160300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241011 | 160200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241011 | 160100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 183 | 20241011 | 160000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241011 | 155900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241011 | 155800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241011 | 155700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241011 | 155600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241011 | 155500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241011 | 155400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241011 | 155300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241011 | 155200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241011 | 155100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241011 | 155000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241011 | 154900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241011 | 154800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241011 | 154700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241011 | 154600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241011 | 154500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241011 | 154400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20241011 | 154300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20241011 | 154200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20241011 | 154100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20241011 | 154000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20241011 | 153900 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20241011 | 153800 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20241011 | 153700 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20241011 | 153600 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20241011 | 153500 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20241011 | 153400 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20241011 | 153300 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20241011 | 153200 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20241011 | 153100 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 213 | 20241011 | 153000 | 3971968470 | 13620 | 13620 | 13620 | 13620 | 11291 |
| 214 | 20241011 | 152900 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20241011 | 152800 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20241011 | 152700 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20241011 | 152600 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20241011 | 152500 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20241011 | 152400 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20241011 | 152300 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20241011 | 152200 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20241011 | 152100 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20241011 | 152000 | 3818185050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20241011 | 151900 | 3818185050 | 13610 | 13620 | 13630 | 13610 | 172 |
| 225 | 20241011 | 151800 | 3815841610 | 13620 | 13620 | 13620 | 13610 | 824 |
| 226 | 20241011 | 151700 | 3804621830 | 13610 | 13620 | 13630 | 13610 | 439 |
| 227 | 20241011 | 151600 | 3798643320 | 13630 | 13620 | 13630 | 13610 | 395 |
| 228 | 20241011 | 151500 | 3793264560 | 13610 | 13600 | 13620 | 13600 | 772 |
| 229 | 20241011 | 151400 | 3782757220 | 13610 | 13600 | 13610 | 13600 | 395 |
| 230 | 20241011 | 151300 | 3777381600 | 13610 | 13610 | 13610 | 13600 | 324 |
| 231 | 20241011 | 151200 | 3772973480 | 13600 | 13580 | 13610 | 13580 | 1190 |
| 232 | 20241011 | 151100 | 3756793420 | 13590 | 13580 | 13600 | 13580 | 438 |
| 233 | 20241011 | 151000 | 3750842440 | 13580 | 13580 | 13590 | 13580 | 422 |
| 234 | 20241011 | 150900 | 3745110900 | 13580 | 13600 | 13600 | 13580 | 492 |
| 235 | 20241011 | 150800 | 3738424530 | 13600 | 13600 | 13600 | 13590 | 501 |
| 236 | 20241011 | 150700 | 3731611200 | 13590 | 13580 | 13600 | 13580 | 814 |
| 237 | 20241011 | 150600 | 3720550170 | 13580 | 13570 | 13580 | 13570 | 1040 |
| 238 | 20241011 | 150500 | 3706434560 | 13570 | 13560 | 13580 | 13560 | 607 |
| 239 | 20241011 | 150400 | 3698195740 | 13560 | 13570 | 13580 | 13560 | 611 |
| 240 | 20241011 | 150300 | 3689905170 | 13570 | 13570 | 13580 | 13560 | 931 |
| 241 | 20241011 | 150200 | 3677271240 | 13570 | 13570 | 13570 | 13560 | 504 |
| 242 | 20241011 | 150100 | 3670432540 | 13560 | 13530 | 13580 | 13530 | 1846 |
| 243 | 20241011 | 150000 | 3645399990 | 13530 | 13540 | 13540 | 13520 | 514 |
| 244 | 20241011 | 145900 | 3638446500 | 13540 | 13510 | 13540 | 13510 | 489 |
| 245 | 20241011 | 145800 | 3631834320 | 13510 | 13510 | 13520 | 13510 | 522 |
| 246 | 20241011 | 145700 | 3624779010 | 13510 | 13520 | 13540 | 13510 | 1110 |
| 247 | 20241011 | 145600 | 3609762720 | 13530 | 13510 | 13530 | 13510 | 758 |
| 248 | 20241011 | 145500 | 3599510270 | 13500 | 13460 | 13530 | 13460 | 3061 |
| 249 | 20241011 | 145400 | 3558236260 | 13470 | 13460 | 13470 | 13450 | 566 |
| 250 | 20241011 | 145300 | 3550615940 | 13470 | 13460 | 13470 | 13450 | 544 |
| 251 | 20241011 | 145200 | 3543291790 | 13470 | 13460 | 13470 | 13450 | 860 |
| 252 | 20241011 | 145100 | 3531716180 | 13460 | 13450 | 13470 | 13450 | 535 |
| 253 | 20241011 | 145000 | 3524516060 | 13460 | 13460 | 13470 | 13450 | 821 |
| 254 | 20241011 | 144900 | 3513466260 | 13460 | 13470 | 13470 | 13460 | 339 |
| 255 | 20241011 | 144800 | 3508901760 | 13470 | 13450 | 13470 | 13450 | 657 |
| 256 | 20241011 | 144700 | 3500059200 | 13460 | 13460 | 13460 | 13450 | 451 |
| 257 | 20241011 | 144600 | 3493990030 | 13450 | 13450 | 13460 | 13450 | 273 |
| 258 | 20241011 | 144500 | 3490316400 | 13450 | 13460 | 13460 | 13440 | 340 |
| 259 | 20241011 | 144400 | 3485742700 | 13450 | 13450 | 13460 | 13440 | 637 |
| 260 | 20241011 | 144300 | 3477177370 | 13450 | 13460 | 13460 | 13450 | 439 |
| 261 | 20241011 | 144200 | 3471271150 | 13450 | 13460 | 13460 | 13450 | 606 |
| 262 | 20241011 | 144100 | 3463116150 | 13460 | 13460 | 13470 | 13450 | 243 |
| 263 | 20241011 | 144000 | 3459845030 | 13460 | 13470 | 13470 | 13460 | 325 |
| 264 | 20241011 | 143900 | 3455468720 | 13470 | 13470 | 13470 | 13450 | 951 |
| 265 | 20241011 | 143800 | 3442664790 | 13460 | 13460 | 13470 | 13460 | 397 |
| 266 | 20241011 | 143700 | 3437319720 | 13460 | 13470 | 13470 | 13450 | 291 |
| 267 | 20241011 | 143600 | 3433401500 | 13470 | 13460 | 13470 | 13450 | 506 |
| 268 | 20241011 | 143500 | 3426592410 | 13450 | 13460 | 13470 | 13450 | 518 |
| 269 | 20241011 | 143400 | 3419622390 | 13460 | 13460 | 13470 | 13450 | 227 |
| 270 | 20241011 | 143300 | 3416565810 | 13460 | 13460 | 13470 | 13450 | 337 |
| 271 | 20241011 | 143200 | 3412029040 | 13470 | 13470 | 13470 | 13460 | 920 |
| 272 | 20241011 | 143100 | 3399637340 | 13460 | 13460 | 13470 | 13450 | 381 |
| 273 | 20241011 | 143000 | 3394509440 | 13440 | 13470 | 13470 | 13440 | 707 |
| 274 | 20241011 | 142900 | 3385001600 | 13470 | 13460 | 13470 | 13450 | 541 |
| 275 | 20241011 | 142800 | 3377718170 | 13450 | 13450 | 13460 | 13450 | 452 |
| 276 | 20241011 | 142700 | 3371637550 | 13450 | 13450 | 13450 | 13410 | 825 |
| 277 | 20241011 | 142600 | 3360561180 | 13440 | 13470 | 13470 | 13440 | 492 |
| 278 | 20241011 | 142500 | 3353942070 | 13470 | 13450 | 13470 | 13410 | 3519 |
| 279 | 20241011 | 142400 | 3306670920 | 13450 | 13480 | 13480 | 13450 | 3072 |
| 280 | 20241011 | 142300 | 3265307850 | 13480 | 13510 | 13510 | 13480 | 14702 |
| 281 | 20241011 | 142200 | 3066833620 | 13510 | 13530 | 13530 | 13510 | 5750 |
| 282 | 20241011 | 142100 | 2989100390 | 13540 | 13540 | 13540 | 13520 | 350 |
| 283 | 20241011 | 142000 | 2984365800 | 13540 | 13520 | 13540 | 13520 | 109 |
| 284 | 20241011 | 141900 | 2982891220 | 13520 | 13540 | 13550 | 13520 | 730 |
| 285 | 20241011 | 141800 | 2973013250 | 13540 | 13540 | 13540 | 13530 | 356 |
| 286 | 20241011 | 141700 | 2968195750 | 13540 | 13530 | 13540 | 13530 | 822 |
| 287 | 20241011 | 141600 | 2957073410 | 13530 | 13550 | 13550 | 13530 | 560 |
| 288 | 20241011 | 141500 | 2949493790 | 13550 | 13540 | 13560 | 13540 | 246 |
| 289 | 20241011 | 141400 | 2946161970 | 13540 | 13550 | 13550 | 13540 | 129 |
| 290 | 20241011 | 141300 | 2944414300 | 13540 | 13550 | 13550 | 13530 | 842 |
| 291 | 20241011 | 141200 | 2933010860 | 13540 | 13530 | 13540 | 13530 | 214 |
| 292 | 20241011 | 141100 | 2930114780 | 13540 | 13530 | 13550 | 13530 | 184 |
| 293 | 20241011 | 141000 | 2927623490 | 13540 | 13560 | 13560 | 13530 | 9245 |
| 294 | 20241011 | 140900 | 2802412490 | 13560 | 13560 | 13560 | 13550 | 303 |
| 295 | 20241011 | 140800 | 2798305640 | 13560 | 13560 | 13560 | 13550 | 523 |
| 296 | 20241011 | 140700 | 2791214120 | 13550 | 13560 | 13560 | 13550 | 275 |
| 297 | 20241011 | 140600 | 2787486010 | 13550 | 13560 | 13560 | 13550 | 366 |
| 298 | 20241011 | 140500 | 2782525710 | 13560 | 13550 | 13560 | 13550 | 1078 |
| 299 | 20241011 | 140400 | 2767916520 | 13550 | 13580 | 13580 | 13550 | 2017 |
| 300 | 20241011 | 140300 | 2740564880 | 13580 | 13570 | 13580 | 13570 | 314 |
| 301 | 20241011 | 140200 | 2736303500 | 13580 | 13580 | 13580 | 13570 | 294 |
| 302 | 20241011 | 140100 | 2732313080 | 13580 | 13570 | 13590 | 13570 | 138 |
| 303 | 20241011 | 140000 | 2730438380 | 13580 | 13580 | 13590 | 13560 | 203 |
| 304 | 20241011 | 135900 | 2727683050 | 13570 | 13570 | 13580 | 13570 | 84 |
| 305 | 20241011 | 135800 | 2726542890 | 13570 | 13580 | 13580 | 13570 | 54 |
| 306 | 20241011 | 135700 | 2725809600 | 13580 | 13580 | 13580 | 13560 | 242 |
| 307 | 20241011 | 135600 | 2722525290 | 13580 | 13570 | 13580 | 13560 | 128 |
| 308 | 20241011 | 135500 | 2720788280 | 13560 | 13560 | 13570 | 13560 | 186 |
| 309 | 20241011 | 135400 | 2718264330 | 13560 | 13580 | 13580 | 13560 | 251 |
| 310 | 20241011 | 135300 | 2714858310 | 13580 | 13580 | 13580 | 13570 | 662 |
| 311 | 20241011 | 135200 | 2705873540 | 13580 | 13590 | 13590 | 13570 | 918 |
| 312 | 20241011 | 135100 | 2693408430 | 13590 | 13580 | 13590 | 13580 | 126 |
| 313 | 20241011 | 135000 | 2691697200 | 13590 | 13590 | 13590 | 13580 | 53 |
| 314 | 20241011 | 134900 | 2690976990 | 13590 | 13580 | 13590 | 13580 | 186 |
| 315 | 20241011 | 134800 | 2688449750 | 13580 | 13600 | 13600 | 13580 | 372 |
| 316 | 20241011 | 134700 | 2683394930 | 13600 | 13590 | 13600 | 13580 | 45 |
| 317 | 20241011 | 134600 | 2682783020 | 13590 | 13590 | 13600 | 13580 | 364 |
| 318 | 20241011 | 134500 | 2677837260 | 13580 | 13590 | 13590 | 13580 | 553 |
| 319 | 20241011 | 134400 | 2670327080 | 13590 | 13590 | 13600 | 13580 | 59 |
| 320 | 20241011 | 134300 | 2669525280 | 13590 | 13590 | 13600 | 13590 | 162 |
| 321 | 20241011 | 134200 | 2667323220 | 13600 | 13610 | 13610 | 13590 | 1502 |
| 322 | 20241011 | 134100 | 2646898310 | 13600 | 13620 | 13620 | 13600 | 110 |
| 323 | 20241011 | 134000 | 2645400860 | 13630 | 13630 | 13630 | 13620 | 60 |
| 324 | 20241011 | 133900 | 2644583270 | 13630 | 13640 | 13640 | 13610 | 325 |
| 325 | 20241011 | 133800 | 2640157140 | 13630 | 13630 | 13630 | 13630 | 5 |
| 326 | 20241011 | 133700 | 2640088990 | 13630 | 13600 | 13630 | 13600 | 1483 |
| 327 | 20241011 | 133600 | 2619905200 | 13610 | 13600 | 13610 | 13600 | 201 |
| 328 | 20241011 | 133500 | 2617170780 | 13600 | 13610 | 13610 | 13600 | 46 |
| 329 | 20241011 | 133400 | 2616544900 | 13600 | 13610 | 13610 | 13600 | 33 |
| 330 | 20241011 | 133300 | 2616095800 | 13610 | 13610 | 13610 | 13590 | 201 |
| 331 | 20241011 | 133200 | 2613362080 | 13610 | 13610 | 13610 | 13610 | 19 |
| 332 | 20241011 | 133100 | 2613103490 | 13600 | 13610 | 13610 | 13600 | 41 |
| 333 | 20241011 | 133000 | 2612545510 | 13610 | 13600 | 13610 | 13590 | 137 |
| 334 | 20241011 | 132900 | 2610682610 | 13610 | 13610 | 13610 | 13600 | 40 |
| 335 | 20241011 | 132800 | 2610138240 | 13600 | 13610 | 13610 | 13600 | 121 |
| 336 | 20241011 | 132700 | 2608492190 | 13610 | 13600 | 13610 | 13590 | 163 |
| 337 | 20241011 | 132600 | 2606275630 | 13610 | 13610 | 13610 | 13610 | 23 |
| 338 | 20241011 | 132500 | 2605962600 | 13600 | 13610 | 13610 | 13600 | 104 |
| 339 | 20241011 | 132400 | 2604547870 | 13610 | 13610 | 13610 | 13590 | 187 |
| 340 | 20241011 | 132300 | 2602004970 | 13610 | 13610 | 13610 | 13610 | 54 |
| 341 | 20241011 | 132200 | 2601270030 | 13600 | 13610 | 13610 | 13590 | 116 |
| 342 | 20241011 | 132100 | 2599693300 | 13610 | 13610 | 13610 | 13590 | 192 |
| 343 | 20241011 | 132000 | 2597082500 | 13600 | 13610 | 13610 | 13600 | 41 |
| 344 | 20241011 | 131900 | 2596524500 | 13600 | 13610 | 13610 | 13600 | 37 |
| 345 | 20241011 | 131800 | 2596021140 | 13610 | 13610 | 13610 | 13590 | 197 |
| 346 | 20241011 | 131700 | 2593341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20241011 | 131600 | 2593341830 | 13600 | 13610 | 13610 | 13600 | 67 |
| 348 | 20241011 | 131500 | 2592429990 | 13610 | 13590 | 13610 | 13580 | 1690 |
| 349 | 20241011 | 131400 | 2569439060 | 13600 | 13600 | 13600 | 13600 | 23 |
| 350 | 20241011 | 131300 | 2569126260 | 13590 | 13600 | 13600 | 13590 | 69 |
| 351 | 20241011 | 131200 | 2568187940 | 13590 | 13600 | 13600 | 13580 | 118 |
| 352 | 20241011 | 131100 | 2566585080 | 13600 | 13590 | 13600 | 13580 | 105 |
| 353 | 20241011 | 131000 | 2565158070 | 13580 | 13590 | 13590 | 13580 | 33 |
| 354 | 20241011 | 130900 | 2564709630 | 13590 | 13580 | 13590 | 13570 | 505 |
| 355 | 20241011 | 130800 | 2557851650 | 13590 | 13600 | 13600 | 13590 | 277 |
| 356 | 20241011 | 130700 | 2554086610 | 13590 | 13600 | 13600 | 13590 | 68 |
| 357 | 20241011 | 130600 | 2553161840 | 13600 | 13600 | 13600 | 13580 | 459 |
| 358 | 20241011 | 130500 | 2546925360 | 13600 | 13600 | 13600 | 13600 | 60 |
| 359 | 20241011 | 130400 | 2546109360 | 13590 | 13600 | 13600 | 13590 | 426 |
| 360 | 20241011 | 130300 | 2540319840 | 13600 | 13610 | 13610 | 13600 | 97 |
| 361 | 20241011 | 130200 | 2538999970 | 13590 | 13610 | 13610 | 13590 | 224 |
| 362 | 20241011 | 130100 | 2535955460 | 13600 | 13610 | 13610 | 13600 | 117 |
| 363 | 20241011 | 130000 | 2534363940 | 13610 | 13610 | 13610 | 13600 | 71 |
| 364 | 20241011 | 125900 | 2533398040 | 13610 | 13600 | 13610 | 13600 | 176 |
| 365 | 20241011 | 125800 | 2531004280 | 13600 | 13600 | 13600 | 13590 | 73 |
| 366 | 20241011 | 125700 | 2530011510 | 13600 | 13600 | 13600 | 13590 | 108 |
| 367 | 20241011 | 125600 | 2528542940 | 13600 | 13590 | 13600 | 13590 | 674 |
| 368 | 20241011 | 125500 | 2519376940 | 13600 | 13600 | 13600 | 13590 | 163 |
| 369 | 20241011 | 125400 | 2517161240 | 13590 | 13600 | 13600 | 13590 | 68 |
| 370 | 20241011 | 125300 | 2516236820 | 13600 | 13580 | 13600 | 13580 | 126 |
| 371 | 20241011 | 125200 | 2514524030 | 13580 | 13590 | 13590 | 13580 | 62 |
| 372 | 20241011 | 125100 | 2513681620 | 13580 | 13580 | 13590 | 13580 | 91 |
| 373 | 20241011 | 125000 | 2512445720 | 13580 | 13580 | 13580 | 13570 | 103 |
| 374 | 20241011 | 124900 | 2511047000 | 13580 | 13580 | 13580 | 13570 | 9 |
| 375 | 20241011 | 124800 | 2510924820 | 13580 | 13570 | 13580 | 13570 | 63 |
| 376 | 20241011 | 124700 | 2510069410 | 13570 | 13570 | 13570 | 13560 | 636 |
| 377 | 20241011 | 124600 | 2501439070 | 13570 | 13570 | 13570 | 13560 | 68 |
| 378 | 20241011 | 124500 | 2500516340 | 13570 | 13560 | 13570 | 13560 | 52 |
| 379 | 20241011 | 124400 | 2499810770 | 13560 | 13570 | 13570 | 13560 | 502 |
| 380 | 20241011 | 124300 | 2493002700 | 13570 | 13570 | 13570 | 13560 | 322 |
| 381 | 20241011 | 124200 | 2488635510 | 13560 | 13570 | 13570 | 13560 | 519 |
| 382 | 20241011 | 124100 | 2481597360 | 13570 | 13580 | 13580 | 13570 | 445 |
| 383 | 20241011 | 124000 | 2475558510 | 13570 | 13580 | 13590 | 13570 | 62 |
| 384 | 20241011 | 123900 | 2474716480 | 13580 | 13600 | 13600 | 13570 | 173 |
| 385 | 20241011 | 123800 | 2472367260 | 13600 | 13580 | 13600 | 13580 | 322 |
| 386 | 20241011 | 123700 | 2467993680 | 13570 | 13580 | 13580 | 13570 | 18 |
| 387 | 20241011 | 123600 | 2467749400 | 13580 | 13580 | 13580 | 13570 | 1643 |
| 388 | 20241011 | 123500 | 2445447890 | 13570 | 13570 | 13580 | 13560 | 1029 |
| 389 | 20241011 | 123400 | 2431493900 | 13570 | 13570 | 13580 | 13570 | 448 |
| 390 | 20241011 | 123300 | 2425414090 | 13580 | 13570 | 13580 | 13570 | 60 |
| 391 | 20241011 | 123200 | 2424599340 | 13580 | 13580 | 13580 | 13580 | 362 |
| 392 | 20241011 | 123100 | 2419683380 | 13570 | 13580 | 13580 | 13570 | 43 |
| 393 | 20241011 | 123000 | 2419099490 | 13580 | 13580 | 13580 | 13570 | 62 |
| 394 | 20241011 | 122900 | 2418257630 | 13580 | 13590 | 13590 | 13580 | 593 |
| 395 | 20241011 | 122800 | 2410204060 | 13580 | 13580 | 13590 | 13580 | 349 |
| 396 | 20241011 | 122700 | 2405464000 | 13590 | 13600 | 13600 | 13590 | 1060 |
| 397 | 20241011 | 122600 | 2391057720 | 13590 | 13590 | 13600 | 13590 | 150 |
| 398 | 20241011 | 122500 | 2389018530 | 13590 | 13600 | 13600 | 13590 | 1047 |
| 399 | 20241011 | 122400 | 2374788700 | 13600 | 13600 | 13600 | 13590 | 75 |
| 400 | 20241011 | 122300 | 2373768730 | 13600 | 13600 | 13600 | 13590 | 78 |
| 401 | 20241011 | 122200 | 2372707950 | 13600 | 13600 | 13600 | 13590 | 320 |
| 402 | 20241011 | 122100 | 2368355980 | 13590 | 13580 | 13590 | 13580 | 80 |
| 403 | 20241011 | 122000 | 2367269260 | 13580 | 13580 | 13590 | 13570 | 255 |
| 404 | 20241011 | 121900 | 2363807240 | 13570 | 13590 | 13590 | 13570 | 2906 |
| 405 | 20241011 | 121800 | 2324349500 | 13590 | 13600 | 13600 | 13590 | 138 |
| 406 | 20241011 | 121700 | 2322473810 | 13590 | 13600 | 13600 | 13580 | 484 |
| 407 | 20241011 | 121600 | 2315899080 | 13600 | 13600 | 13600 | 13600 | 71 |
| 408 | 20241011 | 121500 | 2314933480 | 13610 | 13610 | 13610 | 13600 | 147 |
| 409 | 20241011 | 121400 | 2312933250 | 13610 | 13600 | 13610 | 13600 | 36 |
| 410 | 20241011 | 121300 | 2312443630 | 13600 | 13600 | 13600 | 13580 | 1067 |
| 411 | 20241011 | 121200 | 2297932510 | 13600 | 13600 | 13600 | 13590 | 168 |
| 412 | 20241011 | 121100 | 2295648940 | 13600 | 13590 | 13600 | 13590 | 42 |
| 413 | 20241011 | 121000 | 2295078140 | 13590 | 13610 | 13610 | 13580 | 836 |
| 414 | 20241011 | 120900 | 2283712510 | 13600 | 13600 | 13600 | 13600 | 3 |
| 415 | 20241011 | 120800 | 2283671710 | 13610 | 13610 | 13610 | 13600 | 1390 |
| 416 | 20241011 | 120700 | 2264766880 | 13610 | 13600 | 13610 | 13600 | 206 |
| 417 | 20241011 | 120600 | 2261963270 | 13600 | 13620 | 13620 | 13600 | 49 |
| 418 | 20241011 | 120500 | 2261296360 | 13610 | 13610 | 13610 | 13610 | 31 |
| 419 | 20241011 | 120400 | 2260874450 | 13610 | 13610 | 13610 | 13600 | 53 |
| 420 | 20241011 | 120300 | 2260153150 | 13610 | 13610 | 13610 | 13600 | 2507 |
| 421 | 20241011 | 120200 | 2226033330 | 13620 | 13620 | 13620 | 13620 | 113 |
| 422 | 20241011 | 120100 | 2224494270 | 13610 | 13620 | 13620 | 13610 | 146 |
| 423 | 20241011 | 120000 | 2222506310 | 13610 | 13620 | 13620 | 13610 | 193 |
| 424 | 20241011 | 115900 | 2219878150 | 13620 | 13610 | 13620 | 13600 | 101 |
| 425 | 20241011 | 115800 | 2218503330 | 13610 | 13610 | 13610 | 13600 | 89 |
| 426 | 20241011 | 115700 | 2217292070 | 13600 | 13600 | 13600 | 13600 | 644 |
| 427 | 20241011 | 115600 | 2208533670 | 13600 | 13600 | 13610 | 13600 | 444 |
| 428 | 20241011 | 115500 | 2202495220 | 13600 | 13600 | 13610 | 13600 | 74 |
| 429 | 20241011 | 115400 | 2201488220 | 13600 | 13600 | 13600 | 13580 | 120 |
| 430 | 20241011 | 115300 | 2199857730 | 13600 | 13590 | 13600 | 13580 | 346 |
| 431 | 20241011 | 115200 | 2195155620 | 13590 | 13600 | 13600 | 13590 | 104 |
| 432 | 20241011 | 115100 | 2193741390 | 13600 | 13590 | 13600 | 13590 | 242 |
| 433 | 20241011 | 115000 | 2190451820 | 13600 | 13590 | 13600 | 13590 | 83 |
| 434 | 20241011 | 114900 | 2189323570 | 13590 | 13600 | 13600 | 13590 | 71 |
| 435 | 20241011 | 114800 | 2188358010 | 13590 | 13580 | 13590 | 13580 | 366 |
| 436 | 20241011 | 114700 | 2183387100 | 13580 | 13590 | 13590 | 13580 | 329 |
| 437 | 20241011 | 114600 | 2178918540 | 13580 | 13590 | 13590 | 13580 | 148 |
| 438 | 20241011 | 114500 | 2176907600 | 13590 | 13580 | 13590 | 13580 | 412 |
| 439 | 20241011 | 114400 | 2171308560 | 13590 | 13590 | 13600 | 13580 | 488 |
| 440 | 20241011 | 114300 | 2164680050 | 13600 | 13610 | 13610 | 13590 | 9099 |
| 441 | 20241011 | 114200 | 2040943840 | 13610 | 13610 | 13620 | 13610 | 966 |
| 442 | 20241011 | 114100 | 2027796260 | 13620 | 13610 | 13620 | 13610 | 58 |
| 443 | 20241011 | 114000 | 2027006420 | 13620 | 13630 | 13630 | 13610 | 63 |
| 444 | 20241011 | 113900 | 2026148080 | 13620 | 13620 | 13620 | 13610 | 121 |
| 445 | 20241011 | 113800 | 2024500110 | 13620 | 13610 | 13620 | 13610 | 869 |
| 446 | 20241011 | 113700 | 2012672800 | 13620 | 13630 | 13630 | 13620 | 437 |
| 447 | 20241011 | 113600 | 2006720160 | 13620 | 13630 | 13630 | 13620 | 643 |
| 448 | 20241011 | 113500 | 1997961930 | 13630 | 13630 | 13630 | 13620 | 182 |
| 449 | 20241011 | 113400 | 1995481490 | 13630 | 13640 | 13640 | 13620 | 547 |
| 450 | 20241011 | 113300 | 1988024940 | 13640 | 13630 | 13650 | 13630 | 111 |
| 451 | 20241011 | 113200 | 1986511100 | 13630 | 13620 | 13630 | 13620 | 20 |
| 452 | 20241011 | 113100 | 1986238520 | 13630 | 13640 | 13640 | 13620 | 579 |
| 453 | 20241011 | 113000 | 1978352110 | 13640 | 13640 | 13640 | 13630 | 69 |
| 454 | 20241011 | 112900 | 1977411080 | 13630 | 13650 | 13650 | 13630 | 564 |
| 455 | 20241011 | 112800 | 1969721350 | 13650 | 13660 | 13660 | 13650 | 85 |
| 456 | 20241011 | 112700 | 1968560690 | 13650 | 13630 | 13650 | 13630 | 23 |
| 457 | 20241011 | 112600 | 1968246870 | 13640 | 13650 | 13650 | 13640 | 320 |
| 458 | 20241011 | 112500 | 1963881140 | 13640 | 13640 | 13640 | 13640 | 11 |
| 459 | 20241011 | 112400 | 1963731100 | 13650 | 13650 | 13650 | 13640 | 82 |
| 460 | 20241011 | 112300 | 1962611820 | 13650 | 13650 | 13650 | 13640 | 22 |
| 461 | 20241011 | 112200 | 1962311640 | 13640 | 13650 | 13650 | 13640 | 64 |
| 462 | 20241011 | 112100 | 1961438060 | 13660 | 13650 | 13660 | 13650 | 59 |
| 463 | 20241011 | 112000 | 1960632140 | 13650 | 13660 | 13660 | 13650 | 218 |
| 464 | 20241011 | 111900 | 1957654400 | 13660 | 13650 | 13660 | 13650 | 40 |
| 465 | 20241011 | 111800 | 1957108220 | 13640 | 13670 | 13670 | 13640 | 306 |
| 466 | 20241011 | 111700 | 1952932340 | 13660 | 13660 | 13670 | 13650 | 232 |
| 467 | 20241011 | 111600 | 1949763480 | 13670 | 13680 | 13680 | 13670 | 127 |
| 468 | 20241011 | 111500 | 1948026920 | 13680 | 13680 | 13680 | 13680 | 147 |
| 469 | 20241011 | 111400 | 1946015960 | 13680 | 13670 | 13680 | 13670 | 39 |
| 470 | 20241011 | 111300 | 1945482700 | 13670 | 13680 | 13680 | 13670 | 48 |
| 471 | 20241011 | 111200 | 1944826310 | 13680 | 13680 | 13680 | 13670 | 50 |
| 472 | 20241011 | 111100 | 1944142710 | 13680 | 13680 | 13680 | 13680 | 10 |
| 473 | 20241011 | 111000 | 1944005910 | 13680 | 13660 | 13680 | 13640 | 353 |
| 474 | 20241011 | 110900 | 1939187430 | 13660 | 13670 | 13670 | 13660 | 358 |
| 475 | 20241011 | 110800 | 1934295050 | 13670 | 13680 | 13680 | 13670 | 555 |
| 476 | 20241011 | 110700 | 1926703190 | 13680 | 13680 | 13680 | 13670 | 411 |
| 477 | 20241011 | 110600 | 1921082020 | 13680 | 13680 | 13680 | 13680 | 437 |
| 478 | 20241011 | 110500 | 1915103860 | 13670 | 13670 | 13670 | 13660 | 183 |
| 479 | 20241011 | 110400 | 1912602900 | 13670 | 13670 | 13670 | 13670 | 59 |
| 480 | 20241011 | 110300 | 1911796370 | 13670 | 13670 | 13670 | 13670 | 172 |
| 481 | 20241011 | 110200 | 1909445130 | 13660 | 13670 | 13670 | 13660 | 44 |
| 482 | 20241011 | 110100 | 1908843920 | 13660 | 13680 | 13680 | 13660 | 192 |
| 483 | 20241011 | 110000 | 1906219200 | 13680 | 13680 | 13680 | 13680 | 15 |
| 484 | 20241011 | 105900 | 1906014000 | 13650 | 13650 | 13650 | 13640 | 51 |
| 485 | 20241011 | 105800 | 1905318340 | 13630 | 13700 | 13700 | 13630 | 1117 |
| 486 | 20241011 | 105700 | 1890078760 | 13680 | 13710 | 13710 | 13680 | 229 |
| 487 | 20241011 | 105600 | 1886944830 | 13700 | 13730 | 13730 | 13700 | 282 |
| 488 | 20241011 | 105500 | 1883078520 | 13730 | 13730 | 13730 | 13730 | 21 |
| 489 | 20241011 | 105400 | 1882790190 | 13770 | 13720 | 13770 | 13720 | 94 |
| 490 | 20241011 | 105300 | 1881500410 | 13770 | 13790 | 13790 | 13770 | 73 |
| 491 | 20241011 | 105200 | 1880494720 | 13800 | 13730 | 13800 | 13690 | 4073 |
| 492 | 20241011 | 105100 | 1824548110 | 13740 | 13720 | 13740 | 13720 | 471 |
| 493 | 20241011 | 105000 | 1818078570 | 13730 | 13730 | 13730 | 13720 | 165 |
| 494 | 20241011 | 104900 | 1815813180 | 13730 | 13730 | 13730 | 13720 | 250 |
| 495 | 20241011 | 104800 | 1812381700 | 13730 | 13730 | 13730 | 13720 | 219 |
| 496 | 20241011 | 104700 | 1809374950 | 13730 | 13730 | 13730 | 13710 | 241 |
| 497 | 20241011 | 104600 | 1806066040 | 13730 | 13710 | 13730 | 13710 | 202 |
| 498 | 20241011 | 104500 | 1803293050 | 13700 | 13690 | 13700 | 13690 | 243 |
| 499 | 20241011 | 104400 | 1799964770 | 13690 | 13670 | 13690 | 13660 | 956 |
| 500 | 20241011 | 104300 | 1786892700 | 13670 | 13670 | 13670 | 13670 | 14 |
| 501 | 20241011 | 104200 | 1786701320 | 13660 | 13660 | 13660 | 13660 | 27 |
| 502 | 20241011 | 104100 | 1786332500 | 13660 | 13660 | 13670 | 13650 | 765 |
| 503 | 20241011 | 104000 | 1775889270 | 13660 | 13660 | 13670 | 13650 | 133 |
| 504 | 20241011 | 103900 | 1774072290 | 13660 | 13670 | 13670 | 13640 | 843 |
| 505 | 20241011 | 103800 | 1762571860 | 13670 | 13670 | 13670 | 13650 | 159 |
| 506 | 20241011 | 103700 | 1760398370 | 13670 | 13650 | 13670 | 13640 | 1217 |
| 507 | 20241011 | 103600 | 1743769670 | 13650 | 13650 | 13650 | 13640 | 79 |
| 508 | 20241011 | 103500 | 1742691820 | 13650 | 13670 | 13670 | 13650 | 530 |
| 509 | 20241011 | 103400 | 1735456720 | 13670 | 13670 | 13670 | 13670 | 119 |
| 510 | 20241011 | 103300 | 1733829990 | 13670 | 13660 | 13670 | 13660 | 316 |
| 511 | 20241011 | 103200 | 1729510370 | 13660 | 13660 | 13670 | 13660 | 85 |
| 512 | 20241011 | 103100 | 1728349220 | 13670 | 13670 | 13670 | 13650 | 112 |
| 513 | 20241011 | 103000 | 1726819060 | 13660 | 13660 | 13660 | 13660 | 586 |
| 514 | 20241011 | 102900 | 1718814300 | 13650 | 13620 | 13650 | 13610 | 454 |
| 515 | 20241011 | 102800 | 1712628660 | 13610 | 13590 | 13610 | 13590 | 411 |
| 516 | 20241011 | 102700 | 1707037080 | 13600 | 13580 | 13600 | 13580 | 1451 |
| 517 | 20241011 | 102600 | 1687332080 | 13580 | 13560 | 13580 | 13560 | 2944 |
| 518 | 20241011 | 102500 | 1647396480 | 13560 | 13580 | 13580 | 13560 | 1219 |
| 519 | 20241011 | 102400 | 1630866010 | 13570 | 13580 | 13580 | 13570 | 187 |
| 520 | 20241011 | 102300 | 1628328070 | 13580 | 13580 | 13580 | 13570 | 907 |
| 521 | 20241011 | 102200 | 1616018570 | 13580 | 13560 | 13580 | 13560 | 406 |
| 522 | 20241011 | 102100 | 1610509200 | 13570 | 13570 | 13580 | 13570 | 2161 |
| 523 | 20241011 | 102000 | 1581184200 | 13570 | 13590 | 13590 | 13570 | 727 |
| 524 | 20241011 | 101900 | 1571312540 | 13590 | 13590 | 13600 | 13590 | 776 |
| 525 | 20241011 | 101800 | 1560764160 | 13590 | 13600 | 13600 | 13590 | 81 |
| 526 | 20241011 | 101700 | 1559663080 | 13570 | 13590 | 13600 | 13570 | 1241 |
| 527 | 20241011 | 101600 | 1542795370 | 13580 | 13580 | 13600 | 13580 | 430 |
| 528 | 20241011 | 101500 | 1536951660 | 13580 | 13580 | 13590 | 13580 | 1025 |
| 529 | 20241011 | 101400 | 1523031630 | 13580 | 13570 | 13590 | 13570 | 2087 |
| 530 | 20241011 | 101300 | 1494677470 | 13570 | 13560 | 13580 | 13560 | 377 |
| 531 | 20241011 | 101200 | 1489563020 | 13560 | 13570 | 13570 | 13560 | 921 |
| 532 | 20241011 | 101100 | 1477070940 | 13570 | 13570 | 13570 | 13550 | 1311 |
| 533 | 20241011 | 101000 | 1459293770 | 13570 | 13590 | 13590 | 13570 | 2545 |
| 534 | 20241011 | 100900 | 1424738480 | 13590 | 13590 | 13600 | 13590 | 869 |
| 535 | 20241011 | 100800 | 1412928200 | 13590 | 13590 | 13600 | 13590 | 635 |
| 536 | 20241011 | 100700 | 1404298460 | 13590 | 13590 | 13590 | 13580 | 417 |
| 537 | 20241011 | 100600 | 1398633170 | 13590 | 13600 | 13600 | 13590 | 762 |
| 538 | 20241011 | 100500 | 1388273100 | 13600 | 13590 | 13600 | 13580 | 578 |
| 539 | 20241011 | 100400 | 1380419160 | 13590 | 13600 | 13600 | 13580 | 1740 |
| 540 | 20241011 | 100300 | 1356784420 | 13600 | 13590 | 13600 | 13590 | 465 |
| 541 | 20241011 | 100200 | 1350464780 | 13590 | 13590 | 13590 | 13580 | 1015 |
| 542 | 20241011 | 100100 | 1336674890 | 13590 | 13590 | 13600 | 13580 | 1709 |
| 543 | 20241011 | 100000 | 1313448050 | 13600 | 13600 | 13600 | 13590 | 4765 |
| 544 | 20241011 | 095900 | 1248681650 | 13600 | 13620 | 13620 | 13590 | 4599 |
| 545 | 20241011 | 095800 | 1186137580 | 13620 | 13620 | 13620 | 13600 | 1630 |
| 546 | 20241011 | 095700 | 1163958660 | 13620 | 13660 | 13660 | 13610 | 7445 |
| 547 | 20241011 | 095600 | 1062496120 | 13670 | 13660 | 13670 | 13650 | 1379 |
| 548 | 20241011 | 095500 | 1043658720 | 13670 | 13680 | 13680 | 13670 | 1056 |
| 549 | 20241011 | 095400 | 1029220800 | 13670 | 13680 | 13680 | 13670 | 797 |
| 550 | 20241011 | 095300 | 1018321880 | 13680 | 13690 | 13700 | 13680 | 595 |
| 551 | 20241011 | 095200 | 1010181430 | 13690 | 13720 | 13720 | 13690 | 2679 |
| 552 | 20241011 | 095100 | 973483150 | 13710 | 13700 | 13720 | 13700 | 244 |
| 553 | 20241011 | 095000 | 970139260 | 13720 | 13720 | 13730 | 13710 | 297 |
| 554 | 20241011 | 094900 | 966066520 | 13720 | 13710 | 13750 | 13710 | 533 |
| 555 | 20241011 | 094800 | 958752570 | 13710 | 13700 | 13720 | 13700 | 305 |
| 556 | 20241011 | 094700 | 954570590 | 13700 | 13680 | 13700 | 13680 | 556 |
| 557 | 20241011 | 094600 | 946959710 | 13670 | 13680 | 13680 | 13670 | 194 |
| 558 | 20241011 | 094500 | 944307630 | 13680 | 13680 | 13690 | 13670 | 142 |
| 559 | 20241011 | 094400 | 942365030 | 13680 | 13660 | 13680 | 13660 | 137 |
| 560 | 20241011 | 094300 | 940491200 | 13680 | 13650 | 13680 | 13650 | 149 |
| 561 | 20241011 | 094200 | 938455790 | 13650 | 13680 | 13680 | 13620 | 10760 |
| 562 | 20241011 | 094100 | 791606980 | 13680 | 13690 | 13700 | 13680 | 1515 |
| 563 | 20241011 | 094000 | 770879050 | 13680 | 13710 | 13710 | 13680 | 207 |
| 564 | 20241011 | 093900 | 768045980 | 13710 | 13700 | 13710 | 13690 | 699 |
| 565 | 20241011 | 093800 | 758473620 | 13700 | 13710 | 13710 | 13690 | 671 |
| 566 | 20241011 | 093700 | 749282750 | 13710 | 13720 | 13720 | 13710 | 188 |
| 567 | 20241011 | 093600 | 746705050 | 13720 | 13700 | 13720 | 13700 | 434 |
| 568 | 20241011 | 093500 | 740757770 | 13700 | 13680 | 13700 | 13670 | 730 |
| 569 | 20241011 | 093400 | 730770470 | 13680 | 13680 | 13680 | 13680 | 222 |
| 570 | 20241011 | 093300 | 727733510 | 13680 | 13680 | 13690 | 13680 | 391 |
| 571 | 20241011 | 093200 | 722384590 | 13680 | 13670 | 13680 | 13670 | 310 |
| 572 | 20241011 | 093100 | 718145360 | 13660 | 13670 | 13670 | 13650 | 2222 |
| 573 | 20241011 | 093000 | 687792640 | 13660 | 13670 | 13670 | 13650 | 758 |
| 574 | 20241011 | 092900 | 677439440 | 13670 | 13710 | 13720 | 13650 | 8025 |
| 575 | 20241011 | 092800 | 567528890 | 13720 | 13720 | 13720 | 13710 | 1654 |
| 576 | 20241011 | 092700 | 544837720 | 13720 | 13780 | 13780 | 13720 | 6879 |
| 577 | 20241011 | 092600 | 450250370 | 13780 | 13800 | 13800 | 13780 | 549 |
| 578 | 20241011 | 092500 | 442682080 | 13830 | 13830 | 13830 | 13800 | 1500 |
| 579 | 20241011 | 092400 | 421959510 | 13830 | 13880 | 13880 | 13830 | 1644 |
| 580 | 20241011 | 092300 | 399177350 | 13880 | 13880 | 13880 | 13880 | 35 |
| 581 | 20241011 | 092200 | 398691550 | 13840 | 13840 | 13850 | 13840 | 601 |
| 582 | 20241011 | 092100 | 390373360 | 13840 | 13880 | 13880 | 13840 | 471 |
| 583 | 20241011 | 092000 | 383847690 | 13880 | 13860 | 13880 | 13850 | 218 |
| 584 | 20241011 | 091900 | 380825410 | 13850 | 13850 | 13850 | 13850 | 608 |
| 585 | 20241011 | 091800 | 372404610 | 13850 | 13830 | 13850 | 13830 | 422 |
| 586 | 20241011 | 091700 | 366563970 | 13830 | 13840 | 13850 | 13830 | 344 |
| 587 | 20241011 | 091600 | 361804790 | 13840 | 13810 | 13840 | 13800 | 848 |
| 588 | 20241011 | 091500 | 350092630 | 13810 | 13800 | 13840 | 13800 | 610 |
| 589 | 20241011 | 091400 | 341656540 | 13770 | 13800 | 13810 | 13760 | 1227 |
| 590 | 20241011 | 091300 | 324746270 | 13800 | 13790 | 13800 | 13770 | 982 |
| 591 | 20241011 | 091200 | 311215260 | 13790 | 13800 | 13800 | 13790 | 585 |
| 592 | 20241011 | 091100 | 303146910 | 13800 | 13830 | 13850 | 13790 | 4727 |
| 593 | 20241011 | 091000 | 237877080 | 13850 | 13860 | 13860 | 13830 | 1096 |
| 594 | 20241011 | 090900 | 222702760 | 13860 | 13880 | 13880 | 13850 | 2392 |
| 595 | 20241011 | 090800 | 189533980 | 13910 | 13880 | 13920 | 13860 | 862 |
| 596 | 20241011 | 090700 | 177572120 | 13880 | 13900 | 13920 | 13880 | 706 |
| 597 | 20241011 | 090600 | 167768530 | 13900 | 13920 | 13920 | 13890 | 3985 |
| 598 | 20241011 | 090500 | 112354980 | 13910 | 13960 | 13960 | 13910 | 1544 |
| 599 | 20241011 | 090400 | 90850240 | 13930 | 14020 | 14020 | 13930 | 1038 |
| 600 | 20241011 | 090300 | 76338690 | 13940 | 14020 | 14020 | 13940 | 495 |
| 601 | 20241011 | 090200 | 69433310 | 14020 | 13930 | 14020 | 13930 | 244 |
| 602 | 20241011 | 090100 | 66032920 | 13940 | 14070 | 14070 | 13940 | 4225 |
| 603 | 20241011 | 090000 | 6885680 | 14110 | 14110 | 14110 | 14110 | 488 |