32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 3 | 20241022 | 190000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20241022 | 185900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20241022 | 185800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20241022 | 185700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20241022 | 185600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20241022 | 185500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20241022 | 185400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20241022 | 185300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20241022 | 185200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20241022 | 185100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20241022 | 185000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20241022 | 184900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20241022 | 184800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20241022 | 184700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20241022 | 184600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20241022 | 184500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20241022 | 184400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20241022 | 184300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20241022 | 184200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20241022 | 184100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20241022 | 184000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20241022 | 183900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20241022 | 183800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20241022 | 183700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20241022 | 183600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20241022 | 183500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20241022 | 183400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20241022 | 183300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20241022 | 183200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20241022 | 183100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 33 | 20241022 | 183000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20241022 | 182900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20241022 | 182800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20241022 | 182700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20241022 | 182600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20241022 | 182500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20241022 | 182400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20241022 | 182300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20241022 | 182200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20241022 | 182100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20241022 | 182000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20241022 | 181900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20241022 | 181800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20241022 | 181700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20241022 | 181600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20241022 | 181500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20241022 | 181400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20241022 | 181300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20241022 | 181200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20241022 | 181100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20241022 | 181000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20241022 | 180900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20241022 | 180800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20241022 | 180700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20241022 | 180600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20241022 | 180500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20241022 | 180400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20241022 | 180300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20241022 | 180200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20241022 | 180100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 63 | 20241022 | 180000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20241022 | 175900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20241022 | 175800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20241022 | 175700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20241022 | 175600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20241022 | 175500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20241022 | 175400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20241022 | 175300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20241022 | 175200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20241022 | 175100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20241022 | 175000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20241022 | 174900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20241022 | 174800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20241022 | 174700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20241022 | 174600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20241022 | 174500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20241022 | 174400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20241022 | 174300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20241022 | 174200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20241022 | 174100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20241022 | 174000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20241022 | 173900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20241022 | 173800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20241022 | 173700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20241022 | 173600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20241022 | 173500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20241022 | 173400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20241022 | 173300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20241022 | 173200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20241022 | 173100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 93 | 20241022 | 173000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20241022 | 172900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20241022 | 172800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20241022 | 172700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20241022 | 172600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20241022 | 172500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20241022 | 172400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20241022 | 172300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20241022 | 172200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20241022 | 172100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20241022 | 172000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20241022 | 171900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20241022 | 171800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20241022 | 171700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20241022 | 171600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20241022 | 171500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20241022 | 171400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20241022 | 171300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20241022 | 171200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20241022 | 171100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20241022 | 171000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20241022 | 170900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20241022 | 170800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20241022 | 170700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20241022 | 170600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20241022 | 170500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20241022 | 170400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20241022 | 170300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20241022 | 170200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20241022 | 170100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 123 | 20241022 | 170000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20241022 | 165900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20241022 | 165800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20241022 | 165700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20241022 | 165600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20241022 | 165500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20241022 | 165400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20241022 | 165300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20241022 | 165200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20241022 | 165100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20241022 | 165000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20241022 | 164900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20241022 | 164800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20241022 | 164700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20241022 | 164600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20241022 | 164500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20241022 | 164400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20241022 | 164300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20241022 | 164200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20241022 | 164100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20241022 | 164000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20241022 | 163900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20241022 | 163800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20241022 | 163700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20241022 | 163600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20241022 | 163500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20241022 | 163400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20241022 | 163300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20241022 | 163200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20241022 | 163100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 153 | 20241022 | 163000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20241022 | 162900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20241022 | 162800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20241022 | 162700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20241022 | 162600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20241022 | 162500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20241022 | 162400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20241022 | 162300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20241022 | 162200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20241022 | 162100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20241022 | 162000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20241022 | 161900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20241022 | 161800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20241022 | 161700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20241022 | 161600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20241022 | 161500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20241022 | 161400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20241022 | 161300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20241022 | 161200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20241022 | 161100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20241022 | 161000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20241022 | 160900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20241022 | 160800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20241022 | 160700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20241022 | 160600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20241022 | 160500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20241022 | 160400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20241022 | 160300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20241022 | 160200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20241022 | 160100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 183 | 20241022 | 160000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20241022 | 155900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20241022 | 155800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20241022 | 155700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20241022 | 155600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20241022 | 155500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20241022 | 155400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20241022 | 155300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20241022 | 155200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20241022 | 155100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20241022 | 155000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20241022 | 154900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20241022 | 154800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20241022 | 154700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20241022 | 154600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20241022 | 154500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20241022 | 154400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20241022 | 154300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20241022 | 154200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20241022 | 154100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20241022 | 154000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20241022 | 153900 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20241022 | 153800 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20241022 | 153700 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20241022 | 153600 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20241022 | 153500 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20241022 | 153400 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20241022 | 153300 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20241022 | 153200 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20241022 | 153100 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 213 | 20241022 | 153000 | 2809610260 | 13310 | 13310 | 13310 | 13310 | 3110 |
| 214 | 20241022 | 152900 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20241022 | 152800 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20241022 | 152700 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20241022 | 152600 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20241022 | 152500 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20241022 | 152400 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20241022 | 152300 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20241022 | 152200 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20241022 | 152100 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20241022 | 152000 | 2768216160 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20241022 | 151900 | 2768216160 | 13360 | 13400 | 13400 | 13360 | 757 |
| 225 | 20241022 | 151800 | 2758076880 | 13400 | 13390 | 13400 | 13370 | 671 |
| 226 | 20241022 | 151700 | 2749087980 | 13400 | 13410 | 13410 | 13360 | 700 |
| 227 | 20241022 | 151600 | 2739707550 | 13410 | 13390 | 13410 | 13350 | 1086 |
| 228 | 20241022 | 151500 | 2725174340 | 13410 | 13370 | 13410 | 13370 | 650 |
| 229 | 20241022 | 151400 | 2716463520 | 13390 | 13380 | 13390 | 13380 | 633 |
| 230 | 20241022 | 151300 | 2707987950 | 13390 | 13380 | 13390 | 13370 | 685 |
| 231 | 20241022 | 151200 | 2698817860 | 13380 | 13380 | 13380 | 13350 | 583 |
| 232 | 20241022 | 151100 | 2691017380 | 13360 | 13370 | 13380 | 13360 | 448 |
| 233 | 20241022 | 151000 | 2685027540 | 13370 | 13370 | 13370 | 13370 | 161 |
| 234 | 20241022 | 150900 | 2682874970 | 13380 | 13370 | 13380 | 13370 | 736 |
| 235 | 20241022 | 150800 | 2673029840 | 13370 | 13370 | 13370 | 13360 | 394 |
| 236 | 20241022 | 150700 | 2667762090 | 13380 | 13400 | 13410 | 13380 | 801 |
| 237 | 20241022 | 150600 | 2657032480 | 13390 | 13390 | 13410 | 13390 | 586 |
| 238 | 20241022 | 150500 | 2649183870 | 13390 | 13370 | 13400 | 13350 | 713 |
| 239 | 20241022 | 150400 | 2639637940 | 13340 | 13350 | 13380 | 13340 | 1426 |
| 240 | 20241022 | 150300 | 2620593550 | 13350 | 13340 | 13350 | 13320 | 915 |
| 241 | 20241022 | 150200 | 2608380340 | 13350 | 13340 | 13350 | 13330 | 944 |
| 242 | 20241022 | 150100 | 2595788000 | 13350 | 13360 | 13360 | 13350 | 1123 |
| 243 | 20241022 | 150000 | 2580789320 | 13350 | 13380 | 13390 | 13350 | 1252 |
| 244 | 20241022 | 145900 | 2564048540 | 13400 | 13390 | 13400 | 13380 | 314 |
| 245 | 20241022 | 145800 | 2559842570 | 13400 | 13380 | 13400 | 13370 | 754 |
| 246 | 20241022 | 145700 | 2549746280 | 13400 | 13390 | 13400 | 13380 | 535 |
| 247 | 20241022 | 145600 | 2542579730 | 13410 | 13390 | 13410 | 13370 | 1001 |
| 248 | 20241022 | 145500 | 2529168990 | 13380 | 13370 | 13380 | 13370 | 254 |
| 249 | 20241022 | 145400 | 2525771590 | 13380 | 13380 | 13400 | 13370 | 763 |
| 250 | 20241022 | 145300 | 2515562380 | 13380 | 13380 | 13390 | 13380 | 356 |
| 251 | 20241022 | 145200 | 2510798090 | 13390 | 13400 | 13400 | 13370 | 1229 |
| 252 | 20241022 | 145100 | 2494352320 | 13400 | 13390 | 13400 | 13380 | 981 |
| 253 | 20241022 | 145000 | 2481222820 | 13400 | 13390 | 13400 | 13380 | 735 |
| 254 | 20241022 | 144900 | 2471378560 | 13390 | 13410 | 13410 | 13380 | 378 |
| 255 | 20241022 | 144800 | 2466312930 | 13390 | 13410 | 13420 | 13390 | 425 |
| 256 | 20241022 | 144700 | 2460615850 | 13410 | 13410 | 13420 | 13400 | 762 |
| 257 | 20241022 | 144600 | 2450396580 | 13410 | 13430 | 13440 | 13410 | 811 |
| 258 | 20241022 | 144500 | 2439506020 | 13440 | 13430 | 13440 | 13430 | 610 |
| 259 | 20241022 | 144400 | 2431309780 | 13430 | 13450 | 13450 | 13420 | 1148 |
| 260 | 20241022 | 144300 | 2415881660 | 13460 | 13460 | 13460 | 13450 | 631 |
| 261 | 20241022 | 144200 | 2407392180 | 13450 | 13450 | 13470 | 13450 | 1058 |
| 262 | 20241022 | 144100 | 2393155360 | 13450 | 13460 | 13470 | 13440 | 378 |
| 263 | 20241022 | 144000 | 2388066880 | 13460 | 13470 | 13480 | 13460 | 1931 |
| 264 | 20241022 | 143900 | 2362052160 | 13470 | 13470 | 13470 | 13450 | 709 |
| 265 | 20241022 | 143800 | 2352506410 | 13460 | 13460 | 13470 | 13460 | 787 |
| 266 | 20241022 | 143700 | 2341909450 | 13460 | 13450 | 13460 | 13430 | 377 |
| 267 | 20241022 | 143600 | 2336839940 | 13470 | 13450 | 13480 | 13430 | 777 |
| 268 | 20241022 | 143500 | 2326371650 | 13460 | 13430 | 13470 | 13430 | 505 |
| 269 | 20241022 | 143400 | 2319574750 | 13470 | 13450 | 13470 | 13450 | 490 |
| 270 | 20241022 | 143300 | 2312979620 | 13420 | 13440 | 13450 | 13410 | 493 |
| 271 | 20241022 | 143200 | 2306354880 | 13450 | 13440 | 13470 | 13390 | 745 |
| 272 | 20241022 | 143100 | 2296328920 | 13380 | 13360 | 13440 | 13360 | 309 |
| 273 | 20241022 | 143000 | 2292189380 | 13410 | 13370 | 13410 | 13360 | 626 |
| 274 | 20241022 | 142900 | 2283811200 | 13370 | 13380 | 13400 | 13370 | 344 |
| 275 | 20241022 | 142800 | 2279203730 | 13370 | 13350 | 13370 | 13350 | 270 |
| 276 | 20241022 | 142700 | 2275598010 | 13400 | 13400 | 13400 | 13340 | 387 |
| 277 | 20241022 | 142600 | 2270416880 | 13340 | 13390 | 13400 | 13330 | 689 |
| 278 | 20241022 | 142500 | 2261203000 | 13330 | 13380 | 13400 | 13330 | 252 |
| 279 | 20241022 | 142400 | 2257829960 | 13380 | 13330 | 13380 | 13330 | 347 |
| 280 | 20241022 | 142300 | 2253204370 | 13400 | 13370 | 13400 | 13320 | 391 |
| 281 | 20241022 | 142200 | 2247973600 | 13370 | 13360 | 13380 | 13310 | 426 |
| 282 | 20241022 | 142100 | 2242288190 | 13370 | 13330 | 13370 | 13310 | 382 |
| 283 | 20241022 | 142000 | 2237192300 | 13320 | 13290 | 13320 | 13290 | 227 |
| 284 | 20241022 | 141900 | 2234173750 | 13290 | 13310 | 13360 | 13270 | 195 |
| 285 | 20241022 | 141800 | 2231579560 | 13310 | 13400 | 13400 | 13150 | 5011 |
| 286 | 20241022 | 141700 | 2164974240 | 13400 | 13420 | 13420 | 13400 | 976 |
| 287 | 20241022 | 141600 | 2151885300 | 13420 | 13450 | 13480 | 13420 | 488 |
| 288 | 20241022 | 141500 | 2145319940 | 13440 | 13410 | 13440 | 13410 | 254 |
| 289 | 20241022 | 141400 | 2141911380 | 13460 | 13450 | 13460 | 13400 | 458 |
| 290 | 20241022 | 141300 | 2135751350 | 13450 | 13400 | 13450 | 13400 | 334 |
| 291 | 20241022 | 141200 | 2131271520 | 13400 | 13440 | 13460 | 13400 | 403 |
| 292 | 20241022 | 141100 | 2125849710 | 13410 | 13430 | 13460 | 13410 | 716 |
| 293 | 20241022 | 141000 | 2116224440 | 13400 | 13400 | 13400 | 13400 | 175 |
| 294 | 20241022 | 140900 | 2113879440 | 13470 | 13400 | 13470 | 13400 | 604 |
| 295 | 20241022 | 140800 | 2105757220 | 13460 | 13380 | 13460 | 13380 | 396 |
| 296 | 20241022 | 140700 | 2100434530 | 13380 | 13450 | 13450 | 13380 | 582 |
| 297 | 20241022 | 140600 | 2092620110 | 13440 | 13440 | 13450 | 13390 | 383 |
| 298 | 20241022 | 140500 | 2087470090 | 13450 | 13420 | 13450 | 13360 | 865 |
| 299 | 20241022 | 140400 | 2075857150 | 13430 | 13360 | 13430 | 13360 | 111 |
| 300 | 20241022 | 140300 | 2074366940 | 13430 | 13370 | 13430 | 13350 | 514 |
| 301 | 20241022 | 140200 | 2067479970 | 13350 | 13410 | 13430 | 13350 | 113 |
| 302 | 20241022 | 140100 | 2065964670 | 13350 | 13350 | 13410 | 13350 | 256 |
| 303 | 20241022 | 140000 | 2062542710 | 13420 | 13360 | 13420 | 13350 | 395 |
| 304 | 20241022 | 135900 | 2057261700 | 13370 | 13430 | 13440 | 13370 | 441 |
| 305 | 20241022 | 135800 | 2051352880 | 13370 | 13420 | 13450 | 13370 | 726 |
| 306 | 20241022 | 135700 | 2041622190 | 13410 | 13430 | 13440 | 13380 | 250 |
| 307 | 20241022 | 135600 | 2038266870 | 13440 | 13400 | 13440 | 13390 | 418 |
| 308 | 20241022 | 135500 | 2032662860 | 13410 | 13410 | 13410 | 13410 | 79 |
| 309 | 20241022 | 135400 | 2031603470 | 13390 | 13450 | 13460 | 13390 | 812 |
| 310 | 20241022 | 135300 | 2020697320 | 13430 | 13400 | 13430 | 13390 | 420 |
| 311 | 20241022 | 135200 | 2015065450 | 13390 | 13420 | 13420 | 13390 | 721 |
| 312 | 20241022 | 135100 | 2005397220 | 13420 | 13440 | 13460 | 13410 | 425 |
| 313 | 20241022 | 135000 | 1999679500 | 13410 | 13440 | 13470 | 13410 | 433 |
| 314 | 20241022 | 134900 | 1993860860 | 13400 | 13410 | 13460 | 13400 | 314 |
| 315 | 20241022 | 134800 | 1989640450 | 13390 | 13430 | 13450 | 13390 | 656 |
| 316 | 20241022 | 134700 | 1980839010 | 13420 | 13410 | 13420 | 13410 | 211 |
| 317 | 20241022 | 134600 | 1978008120 | 13400 | 13410 | 13450 | 13400 | 489 |
| 318 | 20241022 | 134500 | 1971444280 | 13400 | 13390 | 13410 | 13390 | 381 |
| 319 | 20241022 | 134400 | 1966338990 | 13390 | 13400 | 13400 | 13390 | 324 |
| 320 | 20241022 | 134300 | 1961997930 | 13450 | 13400 | 13450 | 13400 | 654 |
| 321 | 20241022 | 134200 | 1953215000 | 13450 | 13450 | 13460 | 13390 | 550 |
| 322 | 20241022 | 134100 | 1945817240 | 13430 | 13410 | 13430 | 13390 | 351 |
| 323 | 20241022 | 134000 | 1941112510 | 13410 | 13380 | 13410 | 13380 | 342 |
| 324 | 20241022 | 133900 | 1936531840 | 13390 | 13390 | 13400 | 13380 | 810 |
| 325 | 20241022 | 133800 | 1925687910 | 13390 | 13400 | 13400 | 13390 | 375 |
| 326 | 20241022 | 133700 | 1920663480 | 13410 | 13410 | 13410 | 13410 | 337 |
| 327 | 20241022 | 133600 | 1916144310 | 13400 | 13400 | 13410 | 13400 | 167 |
| 328 | 20241022 | 133500 | 1913906500 | 13400 | 13400 | 13400 | 13390 | 334 |
| 329 | 20241022 | 133400 | 1909433020 | 13400 | 13390 | 13400 | 13390 | 95 |
| 330 | 20241022 | 133300 | 1908160090 | 13390 | 13400 | 13470 | 13390 | 1167 |
| 331 | 20241022 | 133200 | 1892486940 | 13470 | 13400 | 13470 | 13400 | 381 |
| 332 | 20241022 | 133100 | 1887367980 | 13400 | 13440 | 13460 | 13400 | 664 |
| 333 | 20241022 | 133000 | 1878444480 | 13440 | 13400 | 13440 | 13380 | 301 |
| 334 | 20241022 | 132900 | 1874410370 | 13450 | 13400 | 13450 | 13390 | 356 |
| 335 | 20241022 | 132800 | 1869635130 | 13390 | 13420 | 13460 | 13380 | 552 |
| 336 | 20241022 | 132700 | 1862223650 | 13410 | 13380 | 13410 | 13380 | 274 |
| 337 | 20241022 | 132600 | 1858553240 | 13350 | 13330 | 13360 | 13330 | 78 |
| 338 | 20241022 | 132500 | 1857511330 | 13310 | 13430 | 13440 | 13310 | 4231 |
| 339 | 20241022 | 132400 | 1800768530 | 13430 | 13430 | 13430 | 13430 | 597 |
| 340 | 20241022 | 132300 | 1792750820 | 13430 | 13410 | 13440 | 13410 | 2556 |
| 341 | 20241022 | 132200 | 1758443910 | 13360 | 13390 | 13410 | 13360 | 427 |
| 342 | 20241022 | 132100 | 1752721980 | 13360 | 13340 | 13400 | 13340 | 209 |
| 343 | 20241022 | 132000 | 1749923450 | 13390 | 13350 | 13390 | 13340 | 433 |
| 344 | 20241022 | 131900 | 1744134760 | 13350 | 13340 | 13360 | 13340 | 547 |
| 345 | 20241022 | 131800 | 1736829100 | 13360 | 13350 | 13360 | 13340 | 263 |
| 346 | 20241022 | 131700 | 1733316120 | 13350 | 13380 | 13380 | 13350 | 644 |
| 347 | 20241022 | 131600 | 1724707020 | 13370 | 13370 | 13370 | 13360 | 316 |
| 348 | 20241022 | 131500 | 1720482220 | 13370 | 13330 | 13370 | 13330 | 856 |
| 349 | 20241022 | 131400 | 1709044100 | 13350 | 13310 | 13350 | 13310 | 360 |
| 350 | 20241022 | 131300 | 1704244430 | 13300 | 13330 | 13340 | 13290 | 339 |
| 351 | 20241022 | 131200 | 1699723810 | 13300 | 13290 | 13300 | 13270 | 492 |
| 352 | 20241022 | 131100 | 1693185130 | 13290 | 13290 | 13300 | 13250 | 616 |
| 353 | 20241022 | 131000 | 1684996460 | 13230 | 13280 | 13300 | 13230 | 241 |
| 354 | 20241022 | 130900 | 1681792780 | 13290 | 13220 | 13300 | 13220 | 501 |
| 355 | 20241022 | 130800 | 1675136610 | 13220 | 13270 | 13280 | 13220 | 544 |
| 356 | 20241022 | 130700 | 1667935950 | 13270 | 13230 | 13280 | 13210 | 2277 |
| 357 | 20241022 | 130600 | 1637748670 | 13250 | 13210 | 13250 | 13210 | 841 |
| 358 | 20241022 | 130500 | 1626612630 | 13210 | 13210 | 13210 | 13180 | 286 |
| 359 | 20241022 | 130400 | 1622835080 | 13220 | 13250 | 13250 | 13210 | 1167 |
| 360 | 20241022 | 130300 | 1607381660 | 13250 | 13210 | 13250 | 13200 | 642 |
| 361 | 20241022 | 130200 | 1598882090 | 13200 | 13160 | 13210 | 13160 | 10 |
| 362 | 20241022 | 130100 | 1598750310 | 13150 | 13240 | 13240 | 13150 | 958 |
| 363 | 20241022 | 130000 | 1586104200 | 13180 | 13250 | 13250 | 13170 | 627 |
| 364 | 20241022 | 125900 | 1577825490 | 13250 | 13190 | 13250 | 13190 | 267 |
| 365 | 20241022 | 125800 | 1574290270 | 13250 | 13190 | 13250 | 13170 | 260 |
| 366 | 20241022 | 125700 | 1570846820 | 13190 | 13170 | 13220 | 13160 | 838 |
| 367 | 20241022 | 125600 | 1559805060 | 13170 | 13160 | 13190 | 13160 | 437 |
| 368 | 20241022 | 125500 | 1554047000 | 13160 | 13150 | 13190 | 13150 | 1844 |
| 369 | 20241022 | 125400 | 1529741570 | 13160 | 13180 | 13180 | 13160 | 283 |
| 370 | 20241022 | 125300 | 1526013820 | 13180 | 13160 | 13180 | 13150 | 2173 |
| 371 | 20241022 | 125200 | 1497402980 | 13160 | 13180 | 13180 | 13160 | 531 |
| 372 | 20241022 | 125100 | 1490411820 | 13180 | 13200 | 13200 | 13180 | 470 |
| 373 | 20241022 | 125000 | 1484210700 | 13200 | 13210 | 13220 | 13200 | 291 |
| 374 | 20241022 | 124900 | 1480367270 | 13210 | 13220 | 13220 | 13210 | 457 |
| 375 | 20241022 | 124800 | 1474325880 | 13220 | 13220 | 13220 | 13220 | 4 |
| 376 | 20241022 | 124700 | 1474273000 | 13220 | 13250 | 13250 | 13220 | 186 |
| 377 | 20241022 | 124600 | 1471811030 | 13220 | 13260 | 13270 | 13220 | 272 |
| 378 | 20241022 | 124500 | 1468202210 | 13250 | 13220 | 13250 | 13220 | 170 |
| 379 | 20241022 | 124400 | 1465951720 | 13250 | 13210 | 13270 | 13210 | 269 |
| 380 | 20241022 | 124300 | 1462384230 | 13260 | 13260 | 13260 | 13250 | 247 |
| 381 | 20241022 | 124200 | 1459109020 | 13210 | 13250 | 13260 | 13200 | 376 |
| 382 | 20241022 | 124100 | 1454131220 | 13250 | 13250 | 13250 | 13210 | 230 |
| 383 | 20241022 | 124000 | 1451083840 | 13250 | 13180 | 13250 | 13180 | 231 |
| 384 | 20241022 | 123900 | 1448024890 | 13220 | 13240 | 13240 | 13220 | 240 |
| 385 | 20241022 | 123800 | 1444850810 | 13240 | 13230 | 13240 | 13180 | 277 |
| 386 | 20241022 | 123700 | 1441185260 | 13230 | 13220 | 13230 | 13190 | 245 |
| 387 | 20241022 | 123600 | 1437944120 | 13220 | 13180 | 13230 | 13180 | 311 |
| 388 | 20241022 | 123500 | 1433831760 | 13230 | 13200 | 13230 | 13190 | 317 |
| 389 | 20241022 | 123400 | 1429644270 | 13180 | 13140 | 13210 | 13140 | 181 |
| 390 | 20241022 | 123300 | 1427255040 | 13140 | 13180 | 13180 | 13140 | 5076 |
| 391 | 20241022 | 123200 | 1360526680 | 13190 | 13190 | 13200 | 13190 | 419 |
| 392 | 20241022 | 123100 | 1354999360 | 13190 | 13190 | 13200 | 13190 | 171 |
| 393 | 20241022 | 123000 | 1352743430 | 13190 | 13190 | 13200 | 13190 | 124 |
| 394 | 20241022 | 122900 | 1351107520 | 13180 | 13190 | 13190 | 13180 | 117 |
| 395 | 20241022 | 122800 | 1349564470 | 13200 | 13200 | 13200 | 13190 | 109 |
| 396 | 20241022 | 122700 | 1348125700 | 13200 | 13200 | 13210 | 13190 | 63 |
| 397 | 20241022 | 122600 | 1347294050 | 13210 | 13180 | 13210 | 13180 | 36 |
| 398 | 20241022 | 122500 | 1346818940 | 13180 | 13210 | 13210 | 13180 | 209 |
| 399 | 20241022 | 122400 | 1344058140 | 13210 | 13200 | 13220 | 13200 | 687 |
| 400 | 20241022 | 122300 | 1334977960 | 13200 | 13180 | 13200 | 13180 | 290 |
| 401 | 20241022 | 122200 | 1331151210 | 13180 | 13180 | 13180 | 13180 | 225 |
| 402 | 20241022 | 122100 | 1328185710 | 13180 | 13190 | 13190 | 13180 | 91 |
| 403 | 20241022 | 122000 | 1326986320 | 13180 | 13180 | 13180 | 13180 | 106 |
| 404 | 20241022 | 121900 | 1325589240 | 13170 | 13180 | 13180 | 13170 | 180 |
| 405 | 20241022 | 121800 | 1323217020 | 13170 | 13170 | 13180 | 13150 | 109 |
| 406 | 20241022 | 121700 | 1321780770 | 13170 | 13160 | 13170 | 13150 | 320 |
| 407 | 20241022 | 121600 | 1317570580 | 13150 | 13150 | 13150 | 13150 | 54 |
| 408 | 20241022 | 121500 | 1316860480 | 13150 | 13140 | 13150 | 13140 | 63 |
| 409 | 20241022 | 121400 | 1316032430 | 13140 | 13160 | 13160 | 13140 | 121 |
| 410 | 20241022 | 121300 | 1314440750 | 13160 | 13160 | 13160 | 13150 | 72 |
| 411 | 20241022 | 121200 | 1313493410 | 13160 | 13160 | 13160 | 13160 | 203 |
| 412 | 20241022 | 121100 | 1310821930 | 13160 | 13160 | 13160 | 13160 | 62 |
| 413 | 20241022 | 121000 | 1310006010 | 13160 | 13150 | 13160 | 13140 | 78 |
| 414 | 20241022 | 120900 | 1308979610 | 13170 | 13140 | 13170 | 13130 | 171 |
| 415 | 20241022 | 120800 | 1306731710 | 13140 | 13150 | 13160 | 13140 | 670 |
| 416 | 20241022 | 120700 | 1297922800 | 13150 | 13140 | 13160 | 13140 | 115 |
| 417 | 20241022 | 120600 | 1296411490 | 13130 | 13150 | 13150 | 13120 | 121 |
| 418 | 20241022 | 120500 | 1294822120 | 13150 | 13140 | 13150 | 13130 | 782 |
| 419 | 20241022 | 120400 | 1284553590 | 13140 | 13130 | 13140 | 13120 | 909 |
| 420 | 20241022 | 120300 | 1272625240 | 13120 | 13170 | 13170 | 13110 | 8408 |
| 421 | 20241022 | 120200 | 1162233820 | 13160 | 13170 | 13190 | 13160 | 193 |
| 422 | 20241022 | 120100 | 1159691120 | 13170 | 13170 | 13180 | 13160 | 251 |
| 423 | 20241022 | 120000 | 1156387160 | 13170 | 13170 | 13170 | 13160 | 126 |
| 424 | 20241022 | 115900 | 1154727750 | 13170 | 13160 | 13170 | 13160 | 266 |
| 425 | 20241022 | 115800 | 1151226130 | 13160 | 13160 | 13170 | 13160 | 10 |
| 426 | 20241022 | 115700 | 1151094520 | 13160 | 13170 | 13170 | 13160 | 307 |
| 427 | 20241022 | 115600 | 1147052100 | 13170 | 13170 | 13180 | 13170 | 82 |
| 428 | 20241022 | 115500 | 1145972050 | 13170 | 13180 | 13180 | 13170 | 38 |
| 429 | 20241022 | 115400 | 1145471310 | 13180 | 13180 | 13180 | 13180 | 151 |
| 430 | 20241022 | 115300 | 1143481130 | 13180 | 13180 | 13180 | 13180 | 62 |
| 431 | 20241022 | 115200 | 1142663970 | 13180 | 13190 | 13190 | 13180 | 44 |
| 432 | 20241022 | 115100 | 1142083840 | 13190 | 13190 | 13200 | 13190 | 83 |
| 433 | 20241022 | 115000 | 1140989040 | 13210 | 13190 | 13210 | 13190 | 131 |
| 434 | 20241022 | 114900 | 1139260960 | 13200 | 13190 | 13200 | 13190 | 111 |
| 435 | 20241022 | 114800 | 1137795840 | 13210 | 13190 | 13210 | 13190 | 157 |
| 436 | 20241022 | 114700 | 1135723080 | 13200 | 13180 | 13200 | 13180 | 238 |
| 437 | 20241022 | 114600 | 1132584430 | 13180 | 13190 | 13190 | 13180 | 31 |
| 438 | 20241022 | 114500 | 1132175570 | 13180 | 13190 | 13190 | 13180 | 185 |
| 439 | 20241022 | 114400 | 1129737040 | 13190 | 13200 | 13200 | 13190 | 130 |
| 440 | 20241022 | 114300 | 1128022330 | 13200 | 13190 | 13200 | 13190 | 91 |
| 441 | 20241022 | 114200 | 1126821640 | 13190 | 13210 | 13210 | 13190 | 291 |
| 442 | 20241022 | 114100 | 1122979580 | 13210 | 13210 | 13210 | 13210 | 70 |
| 443 | 20241022 | 114000 | 1122054880 | 13210 | 13200 | 13210 | 13200 | 72 |
| 444 | 20241022 | 113900 | 1121103780 | 13190 | 13190 | 13190 | 13180 | 139 |
| 445 | 20241022 | 113800 | 1119271380 | 13190 | 13200 | 13200 | 13180 | 113 |
| 446 | 20241022 | 113700 | 1117780700 | 13200 | 13200 | 13200 | 13200 | 669 |
| 447 | 20241022 | 113600 | 1108949900 | 13190 | 13190 | 13190 | 13180 | 201 |
| 448 | 20241022 | 113500 | 1106298860 | 13190 | 13190 | 13190 | 13180 | 247 |
| 449 | 20241022 | 113400 | 1103041530 | 13180 | 13180 | 13180 | 13180 | 159 |
| 450 | 20241022 | 113300 | 1100945910 | 13180 | 13180 | 13190 | 13180 | 147 |
| 451 | 20241022 | 113200 | 1099008440 | 13180 | 13180 | 13180 | 13180 | 80 |
| 452 | 20241022 | 113100 | 1097954040 | 13180 | 13170 | 13180 | 13170 | 315 |
| 453 | 20241022 | 113000 | 1093802850 | 13170 | 13180 | 13180 | 13170 | 57 |
| 454 | 20241022 | 112900 | 1093052110 | 13180 | 13170 | 13180 | 13170 | 142 |
| 455 | 20241022 | 112800 | 1091181650 | 13170 | 13180 | 13180 | 13170 | 114 |
| 456 | 20241022 | 112700 | 1089680150 | 13180 | 13170 | 13180 | 13170 | 31 |
| 457 | 20241022 | 112600 | 1089271860 | 13170 | 13180 | 13180 | 13170 | 178 |
| 458 | 20241022 | 112500 | 1086926880 | 13180 | 13180 | 13180 | 13180 | 54 |
| 459 | 20241022 | 112400 | 1086215160 | 13190 | 13190 | 13190 | 13180 | 120 |
| 460 | 20241022 | 112300 | 1084632470 | 13190 | 13190 | 13190 | 13190 | 6 |
| 461 | 20241022 | 112200 | 1084553330 | 13200 | 13190 | 13200 | 13190 | 158 |
| 462 | 20241022 | 112100 | 1082469120 | 13190 | 13190 | 13190 | 13190 | 97 |
| 463 | 20241022 | 112000 | 1081189690 | 13190 | 13190 | 13200 | 13190 | 29 |
| 464 | 20241022 | 111900 | 1080807080 | 13190 | 13190 | 13200 | 13190 | 309 |
| 465 | 20241022 | 111800 | 1076731360 | 13190 | 13190 | 13190 | 13190 | 22 |
| 466 | 20241022 | 111700 | 1076441180 | 13190 | 13190 | 13190 | 13190 | 197 |
| 467 | 20241022 | 111600 | 1073842750 | 13190 | 13180 | 13190 | 13180 | 194 |
| 468 | 20241022 | 111500 | 1071285610 | 13170 | 13190 | 13190 | 13170 | 278 |
| 469 | 20241022 | 111400 | 1067621050 | 13180 | 13180 | 13190 | 13170 | 206 |
| 470 | 20241022 | 111300 | 1064907000 | 13180 | 13190 | 13190 | 13180 | 89 |
| 471 | 20241022 | 111200 | 1063733910 | 13190 | 13180 | 13200 | 13180 | 213 |
| 472 | 20241022 | 111100 | 1060925480 | 13190 | 13180 | 13190 | 13180 | 161 |
| 473 | 20241022 | 111000 | 1058801980 | 13180 | 13180 | 13180 | 13180 | 87 |
| 474 | 20241022 | 110900 | 1057655320 | 13180 | 13170 | 13180 | 13170 | 327 |
| 475 | 20241022 | 110800 | 1053346500 | 13170 | 13170 | 13180 | 13170 | 87 |
| 476 | 20241022 | 110700 | 1052200610 | 13170 | 13160 | 13170 | 13160 | 95 |
| 477 | 20241022 | 110600 | 1050949520 | 13160 | 13160 | 13160 | 13160 | 19 |
| 478 | 20241022 | 110500 | 1050699480 | 13160 | 13160 | 13170 | 13160 | 232 |
| 479 | 20241022 | 110400 | 1047644650 | 13160 | 13160 | 13170 | 13150 | 43 |
| 480 | 20241022 | 110300 | 1047078540 | 13160 | 13150 | 13160 | 13150 | 123 |
| 481 | 20241022 | 110200 | 1045459890 | 13150 | 13150 | 13160 | 13150 | 98 |
| 482 | 20241022 | 110100 | 1044170800 | 13160 | 13150 | 13160 | 13150 | 178 |
| 483 | 20241022 | 110000 | 1041829230 | 13150 | 13150 | 13150 | 13150 | 202 |
| 484 | 20241022 | 105900 | 1039172930 | 13140 | 13150 | 13160 | 13140 | 992 |
| 485 | 20241022 | 105800 | 1026129180 | 13150 | 13150 | 13160 | 13150 | 11 |
| 486 | 20241022 | 105700 | 1025984490 | 13150 | 13150 | 13160 | 13150 | 257 |
| 487 | 20241022 | 105600 | 1022604740 | 13160 | 13160 | 13160 | 13160 | 21 |
| 488 | 20241022 | 105500 | 1022328380 | 13150 | 13150 | 13160 | 13150 | 47 |
| 489 | 20241022 | 105400 | 1021710290 | 13150 | 13150 | 13150 | 13140 | 246 |
| 490 | 20241022 | 105300 | 1018477720 | 13150 | 13140 | 13150 | 13140 | 7 |
| 491 | 20241022 | 105200 | 1018385690 | 13140 | 13130 | 13140 | 13130 | 143 |
| 492 | 20241022 | 105100 | 1016507520 | 13130 | 13150 | 13150 | 13130 | 155 |
| 493 | 20241022 | 105000 | 1014471810 | 13150 | 13140 | 13160 | 13130 | 80 |
| 494 | 20241022 | 104900 | 1013420710 | 13140 | 13150 | 13160 | 13140 | 2934 |
| 495 | 20241022 | 104800 | 974866840 | 13140 | 13160 | 13160 | 13140 | 1185 |
| 496 | 20241022 | 104700 | 959289710 | 13150 | 13160 | 13160 | 13150 | 257 |
| 497 | 20241022 | 104600 | 955908080 | 13150 | 13150 | 13160 | 13140 | 850 |
| 498 | 20241022 | 104500 | 944731180 | 13150 | 13150 | 13160 | 13140 | 227 |
| 499 | 20241022 | 104400 | 941745600 | 13140 | 13140 | 13140 | 13130 | 293 |
| 500 | 20241022 | 104300 | 937897580 | 13140 | 13150 | 13150 | 13130 | 833 |
| 501 | 20241022 | 104200 | 926956280 | 13160 | 13160 | 13160 | 13150 | 330 |
| 502 | 20241022 | 104100 | 922615050 | 13170 | 13170 | 13180 | 13170 | 76 |
| 503 | 20241022 | 104000 | 921614070 | 13180 | 13210 | 13210 | 13180 | 721 |
| 504 | 20241022 | 103900 | 912100820 | 13220 | 13220 | 13220 | 13210 | 531 |
| 505 | 20241022 | 103800 | 905085380 | 13220 | 13230 | 13230 | 13220 | 132 |
| 506 | 20241022 | 103700 | 903340190 | 13230 | 13240 | 13240 | 13230 | 81 |
| 507 | 20241022 | 103600 | 902268290 | 13240 | 13250 | 13260 | 13240 | 426 |
| 508 | 20241022 | 103500 | 896621860 | 13240 | 13240 | 13240 | 13240 | 316 |
| 509 | 20241022 | 103400 | 892438020 | 13230 | 13260 | 13260 | 13230 | 265 |
| 510 | 20241022 | 103300 | 888931510 | 13250 | 13240 | 13250 | 13240 | 527 |
| 511 | 20241022 | 103200 | 881948930 | 13230 | 13220 | 13230 | 13220 | 177 |
| 512 | 20241022 | 103100 | 879608830 | 13220 | 13230 | 13230 | 13220 | 141 |
| 513 | 20241022 | 103000 | 877744410 | 13230 | 13230 | 13230 | 13220 | 38 |
| 514 | 20241022 | 102900 | 877241680 | 13230 | 13220 | 13230 | 13220 | 64 |
| 515 | 20241022 | 102800 | 876395580 | 13220 | 13210 | 13230 | 13210 | 158 |
| 516 | 20241022 | 102700 | 874306430 | 13210 | 13210 | 13210 | 13210 | 224 |
| 517 | 20241022 | 102600 | 871347390 | 13220 | 13220 | 13230 | 13220 | 499 |
| 518 | 20241022 | 102500 | 864750310 | 13210 | 13220 | 13220 | 13210 | 54 |
| 519 | 20241022 | 102400 | 864036940 | 13220 | 13200 | 13220 | 13200 | 189 |
| 520 | 20241022 | 102300 | 861539860 | 13200 | 13220 | 13220 | 13200 | 259 |
| 521 | 20241022 | 102200 | 858120060 | 13200 | 13190 | 13200 | 13190 | 211 |
| 522 | 20241022 | 102100 | 855335650 | 13180 | 13170 | 13180 | 13170 | 329 |
| 523 | 20241022 | 102000 | 851000430 | 13170 | 13150 | 13170 | 13130 | 1005 |
| 524 | 20241022 | 101900 | 837793780 | 13170 | 13150 | 13170 | 13140 | 262 |
| 525 | 20241022 | 101800 | 834348440 | 13150 | 13160 | 13170 | 13150 | 148 |
| 526 | 20241022 | 101700 | 832399870 | 13150 | 13160 | 13160 | 13150 | 1362 |
| 527 | 20241022 | 101600 | 814486470 | 13160 | 13150 | 13160 | 13150 | 1237 |
| 528 | 20241022 | 101500 | 798207730 | 13150 | 13170 | 13180 | 13150 | 1189 |
| 529 | 20241022 | 101400 | 782568440 | 13160 | 13160 | 13170 | 13160 | 522 |
| 530 | 20241022 | 101300 | 775696130 | 13160 | 13180 | 13200 | 13160 | 2342 |
| 531 | 20241022 | 101200 | 744851560 | 13190 | 13200 | 13200 | 13190 | 1969 |
| 532 | 20241022 | 101100 | 718878610 | 13210 | 13230 | 13230 | 13190 | 841 |
| 533 | 20241022 | 101000 | 707768760 | 13230 | 13210 | 13230 | 13210 | 14 |
| 534 | 20241022 | 100900 | 707583670 | 13220 | 13220 | 13220 | 13210 | 194 |
| 535 | 20241022 | 100800 | 705019990 | 13220 | 13220 | 13220 | 13210 | 101 |
| 536 | 20241022 | 100700 | 703685280 | 13210 | 13230 | 13240 | 13210 | 107 |
| 537 | 20241022 | 100600 | 702270800 | 13220 | 13210 | 13220 | 13210 | 95 |
| 538 | 20241022 | 100500 | 701015420 | 13220 | 13220 | 13220 | 13190 | 400 |
| 539 | 20241022 | 100400 | 695733370 | 13220 | 13220 | 13220 | 13220 | 265 |
| 540 | 20241022 | 100300 | 692230070 | 13260 | 13190 | 13260 | 13190 | 228 |
| 541 | 20241022 | 100200 | 689218610 | 13180 | 13180 | 13180 | 13180 | 670 |
| 542 | 20241022 | 100100 | 680388010 | 13180 | 13200 | 13200 | 13180 | 2259 |
| 543 | 20241022 | 100000 | 650611600 | 13200 | 13190 | 13200 | 13180 | 826 |
| 544 | 20241022 | 095900 | 639711110 | 13190 | 13190 | 13190 | 13180 | 81 |
| 545 | 20241022 | 095800 | 638642740 | 13190 | 13180 | 13190 | 13170 | 50 |
| 546 | 20241022 | 095700 | 637983560 | 13180 | 13170 | 13180 | 13170 | 105 |
| 547 | 20241022 | 095600 | 636600170 | 13170 | 13180 | 13180 | 13170 | 212 |
| 548 | 20241022 | 095500 | 633808020 | 13190 | 13190 | 13190 | 13170 | 1130 |
| 549 | 20241022 | 095400 | 618915600 | 13190 | 13190 | 13200 | 13190 | 234 |
| 550 | 20241022 | 095300 | 615829030 | 13200 | 13200 | 13200 | 13190 | 582 |
| 551 | 20241022 | 095200 | 608151630 | 13200 | 13210 | 13210 | 13200 | 748 |
| 552 | 20241022 | 095100 | 598277960 | 13200 | 13210 | 13220 | 13200 | 1247 |
| 553 | 20241022 | 095000 | 581801280 | 13220 | 13210 | 13230 | 13210 | 189 |
| 554 | 20241022 | 094900 | 579302770 | 13220 | 13200 | 13220 | 13190 | 2249 |
| 555 | 20241022 | 094800 | 549614350 | 13200 | 13220 | 13220 | 13200 | 1543 |
| 556 | 20241022 | 094700 | 529240890 | 13210 | 13220 | 13230 | 13210 | 2138 |
| 557 | 20241022 | 094600 | 500988070 | 13220 | 13240 | 13240 | 13220 | 573 |
| 558 | 20241022 | 094500 | 493406990 | 13230 | 13250 | 13250 | 13220 | 2233 |
| 559 | 20241022 | 094400 | 463830190 | 13260 | 13250 | 13270 | 13250 | 758 |
| 560 | 20241022 | 094300 | 453783430 | 13250 | 13280 | 13290 | 13250 | 931 |
| 561 | 20241022 | 094200 | 441429930 | 13290 | 13290 | 13290 | 13280 | 601 |
| 562 | 20241022 | 094100 | 433447760 | 13290 | 13300 | 13330 | 13290 | 1744 |
| 563 | 20241022 | 094000 | 410209380 | 13300 | 13360 | 13360 | 13280 | 5956 |
| 564 | 20241022 | 093900 | 330967270 | 13360 | 13370 | 13370 | 13330 | 2213 |
| 565 | 20241022 | 093800 | 301415140 | 13360 | 13370 | 13370 | 13360 | 186 |
| 566 | 20241022 | 093700 | 298928820 | 13370 | 13380 | 13410 | 13350 | 3673 |
| 567 | 20241022 | 093600 | 249848610 | 13390 | 13390 | 13390 | 13390 | 14 |
| 568 | 20241022 | 093500 | 249661150 | 13390 | 13390 | 13390 | 13380 | 1195 |
| 569 | 20241022 | 093400 | 233663880 | 13390 | 13400 | 13400 | 13390 | 235 |
| 570 | 20241022 | 093300 | 230517080 | 13390 | 13410 | 13440 | 13390 | 1058 |
| 571 | 20241022 | 093200 | 216335410 | 13410 | 13450 | 13450 | 13410 | 1157 |
| 572 | 20241022 | 093100 | 200812210 | 13430 | 13480 | 13480 | 13430 | 1900 |
| 573 | 20241022 | 093000 | 175261940 | 13480 | 13480 | 13490 | 13480 | 73 |
| 574 | 20241022 | 092900 | 174277850 | 13480 | 13520 | 13530 | 13480 | 1882 |
| 575 | 20241022 | 092800 | 148871200 | 13520 | 13530 | 13530 | 13520 | 557 |
| 576 | 20241022 | 092700 | 141340220 | 13530 | 13530 | 13540 | 13530 | 4 |
| 577 | 20241022 | 092600 | 141286090 | 13530 | 13540 | 13540 | 13520 | 191 |
| 578 | 20241022 | 092500 | 138701870 | 13540 | 13530 | 13540 | 13520 | 2059 |
| 579 | 20241022 | 092400 | 110852600 | 13540 | 13540 | 13540 | 13540 | 51 |
| 580 | 20241022 | 092300 | 110162060 | 13540 | 13550 | 13550 | 13540 | 128 |
| 581 | 20241022 | 092200 | 108428850 | 13540 | 13550 | 13550 | 13540 | 10 |
| 582 | 20241022 | 092100 | 108293440 | 13550 | 13550 | 13550 | 13550 | 41 |
| 583 | 20241022 | 092000 | 107737890 | 13520 | 13530 | 13530 | 13520 | 834 |
| 584 | 20241022 | 091900 | 96460820 | 13520 | 13520 | 13520 | 13520 | 1 |
| 585 | 20241022 | 091800 | 96447300 | 13520 | 13540 | 13540 | 13520 | 204 |
| 586 | 20241022 | 091700 | 93687090 | 13530 | 13530 | 13530 | 13520 | 383 |
| 587 | 20241022 | 091600 | 88508100 | 13530 | 13530 | 13530 | 13530 | 272 |
| 588 | 20241022 | 091500 | 84827940 | 13530 | 13530 | 13530 | 13530 | 12 |
| 589 | 20241022 | 091400 | 84665580 | 13530 | 13530 | 13530 | 13530 | 395 |
| 590 | 20241022 | 091300 | 79321230 | 13530 | 13530 | 13530 | 13530 | 695 |
| 591 | 20241022 | 091200 | 69917880 | 13520 | 13560 | 13560 | 13520 | 52 |
| 592 | 20241022 | 091100 | 69214590 | 13510 | 13530 | 13530 | 13510 | 200 |
| 593 | 20241022 | 091000 | 66510910 | 13530 | 13530 | 13530 | 13530 | 179 |
| 594 | 20241022 | 090900 | 64089040 | 13530 | 13530 | 13530 | 13530 | 1706 |
| 595 | 20241022 | 090800 | 41006860 | 13530 | 13530 | 13530 | 13530 | 5 |
| 596 | 20241022 | 090700 | 40939210 | 13520 | 13540 | 13540 | 13520 | 1025 |
| 597 | 20241022 | 090600 | 27067640 | 13540 | 13540 | 13540 | 13540 | 0 |
| 598 | 20241022 | 090500 | 27067640 | 13540 | 13540 | 13540 | 13540 | 0 |
| 599 | 20241022 | 090400 | 27067640 | 13540 | 13550 | 13550 | 13540 | 293 |
| 600 | 20241022 | 090300 | 23098630 | 13620 | 13620 | 13620 | 13550 | 23 |
| 601 | 20241022 | 090200 | 22786770 | 13620 | 13620 | 13620 | 13620 | 41 |
| 602 | 20241022 | 090100 | 22228350 | 13540 | 13530 | 13540 | 13530 | 53 |
| 603 | 20241022 | 090000 | 21510760 | 13530 | 13500 | 13630 | 13500 | 1570 |