32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 3 | 20241023 | 190000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20241023 | 185900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20241023 | 185800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20241023 | 185700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20241023 | 185600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20241023 | 185500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20241023 | 185400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20241023 | 185300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20241023 | 185200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20241023 | 185100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20241023 | 185000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20241023 | 184900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20241023 | 184800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20241023 | 184700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20241023 | 184600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20241023 | 184500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20241023 | 184400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20241023 | 184300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20241023 | 184200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20241023 | 184100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20241023 | 184000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20241023 | 183900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20241023 | 183800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20241023 | 183700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20241023 | 183600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20241023 | 183500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20241023 | 183400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20241023 | 183300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20241023 | 183200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20241023 | 183100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 33 | 20241023 | 183000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20241023 | 182900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20241023 | 182800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20241023 | 182700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20241023 | 182600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20241023 | 182500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20241023 | 182400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20241023 | 182300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20241023 | 182200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20241023 | 182100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20241023 | 182000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20241023 | 181900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20241023 | 181800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20241023 | 181700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20241023 | 181600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20241023 | 181500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20241023 | 181400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20241023 | 181300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20241023 | 181200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20241023 | 181100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20241023 | 181000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20241023 | 180900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20241023 | 180800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20241023 | 180700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20241023 | 180600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20241023 | 180500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20241023 | 180400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20241023 | 180300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20241023 | 180200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20241023 | 180100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 63 | 20241023 | 180000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20241023 | 175900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20241023 | 175800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20241023 | 175700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20241023 | 175600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20241023 | 175500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20241023 | 175400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20241023 | 175300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20241023 | 175200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20241023 | 175100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20241023 | 175000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20241023 | 174900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20241023 | 174800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20241023 | 174700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20241023 | 174600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20241023 | 174500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20241023 | 174400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20241023 | 174300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20241023 | 174200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20241023 | 174100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20241023 | 174000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20241023 | 173900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20241023 | 173800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20241023 | 173700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20241023 | 173600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20241023 | 173500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20241023 | 173400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20241023 | 173300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20241023 | 173200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20241023 | 173100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 93 | 20241023 | 173000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20241023 | 172900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20241023 | 172800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20241023 | 172700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20241023 | 172600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20241023 | 172500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20241023 | 172400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20241023 | 172300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20241023 | 172200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20241023 | 172100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20241023 | 172000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20241023 | 171900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20241023 | 171800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20241023 | 171700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20241023 | 171600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20241023 | 171500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20241023 | 171400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20241023 | 171300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20241023 | 171200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20241023 | 171100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20241023 | 171000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20241023 | 170900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20241023 | 170800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20241023 | 170700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20241023 | 170600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20241023 | 170500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20241023 | 170400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20241023 | 170300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20241023 | 170200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20241023 | 170100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 123 | 20241023 | 170000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20241023 | 165900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20241023 | 165800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20241023 | 165700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20241023 | 165600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20241023 | 165500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20241023 | 165400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20241023 | 165300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20241023 | 165200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20241023 | 165100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20241023 | 165000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20241023 | 164900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20241023 | 164800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20241023 | 164700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20241023 | 164600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20241023 | 164500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20241023 | 164400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20241023 | 164300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20241023 | 164200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20241023 | 164100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20241023 | 164000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20241023 | 163900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20241023 | 163800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20241023 | 163700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20241023 | 163600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20241023 | 163500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20241023 | 163400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20241023 | 163300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20241023 | 163200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20241023 | 163100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 153 | 20241023 | 163000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20241023 | 162900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20241023 | 162800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20241023 | 162700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20241023 | 162600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20241023 | 162500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20241023 | 162400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20241023 | 162300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20241023 | 162200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20241023 | 162100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20241023 | 162000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20241023 | 161900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20241023 | 161800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20241023 | 161700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20241023 | 161600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20241023 | 161500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20241023 | 161400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20241023 | 161300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20241023 | 161200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20241023 | 161100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20241023 | 161000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20241023 | 160900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20241023 | 160800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20241023 | 160700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20241023 | 160600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20241023 | 160500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20241023 | 160400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20241023 | 160300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20241023 | 160200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20241023 | 160100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 183 | 20241023 | 160000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20241023 | 155900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20241023 | 155800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20241023 | 155700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20241023 | 155600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20241023 | 155500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20241023 | 155400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20241023 | 155300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20241023 | 155200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20241023 | 155100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20241023 | 155000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20241023 | 154900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20241023 | 154800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20241023 | 154700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20241023 | 154600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20241023 | 154500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20241023 | 154400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20241023 | 154300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20241023 | 154200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20241023 | 154100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20241023 | 154000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20241023 | 153900 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20241023 | 153800 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20241023 | 153700 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20241023 | 153600 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20241023 | 153500 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20241023 | 153400 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20241023 | 153300 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20241023 | 153200 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20241023 | 153100 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 213 | 20241023 | 153000 | 1770006680 | 13260 | 13260 | 13260 | 13260 | 4406 |
| 214 | 20241023 | 152900 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20241023 | 152800 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20241023 | 152700 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20241023 | 152600 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20241023 | 152500 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20241023 | 152400 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20241023 | 152300 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20241023 | 152200 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20241023 | 152100 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20241023 | 152000 | 1711583120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20241023 | 151900 | 1711583120 | 13240 | 13220 | 13260 | 13220 | 857 |
| 225 | 20241023 | 151800 | 1700235990 | 13220 | 13230 | 13230 | 13220 | 796 |
| 226 | 20241023 | 151700 | 1689711010 | 13220 | 13210 | 13230 | 13210 | 1695 |
| 227 | 20241023 | 151600 | 1667310660 | 13210 | 13210 | 13210 | 13200 | 475 |
| 228 | 20241023 | 151500 | 1661036910 | 13200 | 13210 | 13210 | 13200 | 900 |
| 229 | 20241023 | 151400 | 1649156540 | 13220 | 13210 | 13220 | 13210 | 226 |
| 230 | 20241023 | 151300 | 1646171050 | 13200 | 13200 | 13220 | 13200 | 190 |
| 231 | 20241023 | 151200 | 1643663010 | 13190 | 13200 | 13200 | 13190 | 304 |
| 232 | 20241023 | 151100 | 1639651970 | 13200 | 13210 | 13220 | 13200 | 87 |
| 233 | 20241023 | 151000 | 1638503410 | 13190 | 13200 | 13210 | 13190 | 633 |
| 234 | 20241023 | 150900 | 1630153140 | 13200 | 13210 | 13220 | 13200 | 334 |
| 235 | 20241023 | 150800 | 1625743780 | 13220 | 13230 | 13230 | 13220 | 841 |
| 236 | 20241023 | 150700 | 1614625560 | 13230 | 13220 | 13230 | 13220 | 687 |
| 237 | 20241023 | 150600 | 1605541950 | 13220 | 13200 | 13220 | 13190 | 455 |
| 238 | 20241023 | 150500 | 1599536820 | 13200 | 13200 | 13200 | 13190 | 886 |
| 239 | 20241023 | 150400 | 1587849330 | 13200 | 13230 | 13230 | 13190 | 5435 |
| 240 | 20241023 | 150300 | 1516048970 | 13230 | 13210 | 13230 | 13210 | 456 |
| 241 | 20241023 | 150200 | 1510020560 | 13210 | 13230 | 13230 | 13210 | 406 |
| 242 | 20241023 | 150100 | 1504654250 | 13230 | 13230 | 13230 | 13210 | 299 |
| 243 | 20241023 | 150000 | 1500701960 | 13230 | 13220 | 13230 | 13220 | 144 |
| 244 | 20241023 | 145900 | 1498798160 | 13220 | 13220 | 13220 | 13220 | 181 |
| 245 | 20241023 | 145800 | 1496405340 | 13220 | 13210 | 13220 | 13210 | 1062 |
| 246 | 20241023 | 145700 | 1482375270 | 13220 | 13220 | 13220 | 13210 | 578 |
| 247 | 20241023 | 145600 | 1474739640 | 13210 | 13210 | 13220 | 13210 | 156 |
| 248 | 20241023 | 145500 | 1472678720 | 13210 | 13220 | 13220 | 13210 | 184 |
| 249 | 20241023 | 145400 | 1470246840 | 13220 | 13230 | 13240 | 13220 | 1367 |
| 250 | 20241023 | 145300 | 1452161400 | 13240 | 13230 | 13240 | 13210 | 3686 |
| 251 | 20241023 | 145200 | 1403423660 | 13220 | 13230 | 13230 | 13220 | 195 |
| 252 | 20241023 | 145100 | 1400844730 | 13220 | 13220 | 13230 | 13220 | 288 |
| 253 | 20241023 | 145000 | 1397036120 | 13220 | 13230 | 13230 | 13220 | 264 |
| 254 | 20241023 | 144900 | 1393545250 | 13230 | 13230 | 13230 | 13220 | 263 |
| 255 | 20241023 | 144800 | 1390066440 | 13230 | 13230 | 13240 | 13230 | 470 |
| 256 | 20241023 | 144700 | 1383848150 | 13230 | 13220 | 13230 | 13220 | 2246 |
| 257 | 20241023 | 144600 | 1354154870 | 13220 | 13220 | 13230 | 13220 | 258 |
| 258 | 20241023 | 144500 | 1350743940 | 13230 | 13230 | 13240 | 13230 | 2960 |
| 259 | 20241023 | 144400 | 1311582860 | 13240 | 13260 | 13260 | 13230 | 457 |
| 260 | 20241023 | 144300 | 1305535690 | 13260 | 13230 | 13260 | 13230 | 652 |
| 261 | 20241023 | 144200 | 1296908290 | 13230 | 13260 | 13260 | 13230 | 728 |
| 262 | 20241023 | 144100 | 1287270160 | 13260 | 13250 | 13260 | 13250 | 86 |
| 263 | 20241023 | 144000 | 1286130600 | 13250 | 13250 | 13250 | 13240 | 188 |
| 264 | 20241023 | 143900 | 1283640610 | 13240 | 13240 | 13250 | 13230 | 155 |
| 265 | 20241023 | 143800 | 1281588810 | 13230 | 13240 | 13250 | 13230 | 644 |
| 266 | 20241023 | 143700 | 1273066770 | 13240 | 13230 | 13240 | 13230 | 96 |
| 267 | 20241023 | 143600 | 1271796430 | 13240 | 13240 | 13240 | 13240 | 444 |
| 268 | 20241023 | 143500 | 1265917870 | 13250 | 13240 | 13250 | 13240 | 101 |
| 269 | 20241023 | 143400 | 1264580570 | 13240 | 13260 | 13260 | 13240 | 504 |
| 270 | 20241023 | 143300 | 1257902910 | 13260 | 13260 | 13260 | 13250 | 106 |
| 271 | 20241023 | 143200 | 1256498260 | 13260 | 13250 | 13260 | 13250 | 264 |
| 272 | 20241023 | 143100 | 1252998260 | 13250 | 13240 | 13250 | 13240 | 81 |
| 273 | 20241023 | 143000 | 1251925610 | 13240 | 13250 | 13260 | 13240 | 132 |
| 274 | 20241023 | 142900 | 1250177330 | 13250 | 13240 | 13250 | 13230 | 98 |
| 275 | 20241023 | 142800 | 1248880040 | 13250 | 13250 | 13250 | 13240 | 207 |
| 276 | 20241023 | 142700 | 1246138020 | 13240 | 13250 | 13250 | 13240 | 315 |
| 277 | 20241023 | 142600 | 1241967340 | 13240 | 13240 | 13240 | 13240 | 188 |
| 278 | 20241023 | 142500 | 1239478220 | 13240 | 13250 | 13260 | 13240 | 480 |
| 279 | 20241023 | 142400 | 1233119820 | 13260 | 13260 | 13260 | 13250 | 204 |
| 280 | 20241023 | 142300 | 1230415760 | 13260 | 13270 | 13270 | 13250 | 282 |
| 281 | 20241023 | 142200 | 1226676350 | 13270 | 13270 | 13270 | 13260 | 165 |
| 282 | 20241023 | 142100 | 1224488310 | 13270 | 13270 | 13280 | 13260 | 287 |
| 283 | 20241023 | 142000 | 1220679940 | 13270 | 13260 | 13270 | 13260 | 147 |
| 284 | 20241023 | 141900 | 1218730680 | 13260 | 13260 | 13280 | 13260 | 366 |
| 285 | 20241023 | 141800 | 1213874650 | 13260 | 13260 | 13270 | 13250 | 192 |
| 286 | 20241023 | 141700 | 1211329930 | 13260 | 13250 | 13270 | 13250 | 165 |
| 287 | 20241023 | 141600 | 1209143350 | 13260 | 13270 | 13280 | 13260 | 227 |
| 288 | 20241023 | 141500 | 1206131940 | 13270 | 13240 | 13270 | 13240 | 247 |
| 289 | 20241023 | 141400 | 1202858990 | 13240 | 13240 | 13250 | 13240 | 214 |
| 290 | 20241023 | 141300 | 1200025610 | 13250 | 13250 | 13250 | 13240 | 118 |
| 291 | 20241023 | 141200 | 1198463090 | 13250 | 13250 | 13250 | 13240 | 88 |
| 292 | 20241023 | 141100 | 1197297750 | 13250 | 13270 | 13270 | 13240 | 186 |
| 293 | 20241023 | 141000 | 1194832680 | 13260 | 13250 | 13260 | 13250 | 151 |
| 294 | 20241023 | 140900 | 1192831080 | 13250 | 13290 | 13290 | 13250 | 526 |
| 295 | 20241023 | 140800 | 1185851360 | 13280 | 13250 | 13280 | 13240 | 245 |
| 296 | 20241023 | 140700 | 1182602810 | 13250 | 13240 | 13270 | 13240 | 52 |
| 297 | 20241023 | 140600 | 1181914050 | 13240 | 13250 | 13260 | 13230 | 342 |
| 298 | 20241023 | 140500 | 1177386150 | 13240 | 13230 | 13240 | 13230 | 138 |
| 299 | 20241023 | 140400 | 1175559790 | 13230 | 13220 | 13270 | 13220 | 259 |
| 300 | 20241023 | 140300 | 1172132910 | 13230 | 13240 | 13240 | 13220 | 1428 |
| 301 | 20241023 | 140200 | 1153240880 | 13240 | 13270 | 13270 | 13240 | 19 |
| 302 | 20241023 | 140100 | 1152989230 | 13230 | 13270 | 13270 | 13220 | 1414 |
| 303 | 20241023 | 140000 | 1134282440 | 13260 | 13230 | 13260 | 13230 | 216 |
| 304 | 20241023 | 135900 | 1131422610 | 13230 | 13240 | 13240 | 13230 | 66 |
| 305 | 20241023 | 135800 | 1130549370 | 13230 | 13240 | 13240 | 13230 | 1032 |
| 306 | 20241023 | 135700 | 1116895940 | 13240 | 13250 | 13250 | 13240 | 417 |
| 307 | 20241023 | 135600 | 1111374790 | 13240 | 13260 | 13260 | 13240 | 364 |
| 308 | 20241023 | 135500 | 1106554200 | 13260 | 13250 | 13260 | 13250 | 77 |
| 309 | 20241023 | 135400 | 1105533860 | 13250 | 13240 | 13260 | 13240 | 45 |
| 310 | 20241023 | 135300 | 1104937570 | 13240 | 13240 | 13260 | 13240 | 139 |
| 311 | 20241023 | 135200 | 1103096890 | 13250 | 13250 | 13250 | 13240 | 109 |
| 312 | 20241023 | 135100 | 1101653340 | 13240 | 13270 | 13270 | 13240 | 185 |
| 313 | 20241023 | 135000 | 1099202120 | 13270 | 13270 | 13270 | 13260 | 77 |
| 314 | 20241023 | 134900 | 1098181040 | 13280 | 13240 | 13280 | 13240 | 404 |
| 315 | 20241023 | 134800 | 1092828470 | 13250 | 13280 | 13280 | 13240 | 417 |
| 316 | 20241023 | 134700 | 1087302980 | 13270 | 13280 | 13280 | 13260 | 566 |
| 317 | 20241023 | 134600 | 1079793760 | 13280 | 13270 | 13290 | 13260 | 102 |
| 318 | 20241023 | 134500 | 1078440740 | 13260 | 13270 | 13290 | 13260 | 128 |
| 319 | 20241023 | 134400 | 1076742480 | 13270 | 13290 | 13290 | 13270 | 100 |
| 320 | 20241023 | 134300 | 1075415140 | 13280 | 13270 | 13280 | 13270 | 9 |
| 321 | 20241023 | 134200 | 1075295650 | 13280 | 13280 | 13290 | 13280 | 208 |
| 322 | 20241023 | 134100 | 1072533360 | 13290 | 13280 | 13290 | 13280 | 13 |
| 323 | 20241023 | 134000 | 1072360690 | 13290 | 13270 | 13290 | 13270 | 79 |
| 324 | 20241023 | 133900 | 1071312000 | 13290 | 13270 | 13290 | 13260 | 505 |
| 325 | 20241023 | 133800 | 1064615180 | 13270 | 13240 | 13270 | 13240 | 89 |
| 326 | 20241023 | 133700 | 1063435900 | 13250 | 13250 | 13250 | 13240 | 57 |
| 327 | 20241023 | 133600 | 1062680670 | 13250 | 13250 | 13250 | 13240 | 74 |
| 328 | 20241023 | 133500 | 1061700740 | 13250 | 13260 | 13260 | 13250 | 707 |
| 329 | 20241023 | 133400 | 1052331710 | 13260 | 13280 | 13280 | 13260 | 310 |
| 330 | 20241023 | 133300 | 1048217760 | 13280 | 13280 | 13290 | 13280 | 91 |
| 331 | 20241023 | 133200 | 1047009260 | 13290 | 13290 | 13290 | 13290 | 186 |
| 332 | 20241023 | 133100 | 1044537320 | 13290 | 13300 | 13300 | 13290 | 6 |
| 333 | 20241023 | 133000 | 1044457530 | 13300 | 13300 | 13300 | 13300 | 110 |
| 334 | 20241023 | 132900 | 1042994530 | 13300 | 13310 | 13310 | 13300 | 356 |
| 335 | 20241023 | 132800 | 1038257010 | 13310 | 13300 | 13310 | 13300 | 135 |
| 336 | 20241023 | 132700 | 1036460710 | 13310 | 13290 | 13310 | 13290 | 108 |
| 337 | 20241023 | 132600 | 1035024170 | 13290 | 13300 | 13310 | 13290 | 24 |
| 338 | 20241023 | 132500 | 1034704920 | 13300 | 13270 | 13300 | 13270 | 51 |
| 339 | 20241023 | 132400 | 1034027110 | 13290 | 13290 | 13290 | 13270 | 70 |
| 340 | 20241023 | 132300 | 1033097890 | 13270 | 13290 | 13290 | 13270 | 7 |
| 341 | 20241023 | 132200 | 1033004920 | 13270 | 13280 | 13280 | 13270 | 44 |
| 342 | 20241023 | 132100 | 1032421020 | 13250 | 13250 | 13260 | 13250 | 739 |
| 343 | 20241023 | 132000 | 1022621950 | 13250 | 13250 | 13250 | 13230 | 778 |
| 344 | 20241023 | 131900 | 1012320580 | 13250 | 13240 | 13260 | 13240 | 208 |
| 345 | 20241023 | 131800 | 1009565760 | 13260 | 13260 | 13260 | 13240 | 19 |
| 346 | 20241023 | 131700 | 1009313860 | 13260 | 13240 | 13260 | 13240 | 14 |
| 347 | 20241023 | 131600 | 1009128240 | 13240 | 13240 | 13260 | 13240 | 11 |
| 348 | 20241023 | 131500 | 1008982470 | 13250 | 13260 | 13270 | 13250 | 432 |
| 349 | 20241023 | 131400 | 1003251670 | 13270 | 13270 | 13270 | 13270 | 6 |
| 350 | 20241023 | 131300 | 1003172050 | 13260 | 13260 | 13270 | 13260 | 10 |
| 351 | 20241023 | 131200 | 1003039430 | 13270 | 13270 | 13290 | 13240 | 777 |
| 352 | 20241023 | 131100 | 992742640 | 13270 | 13290 | 13290 | 13270 | 208 |
| 353 | 20241023 | 131000 | 989979060 | 13280 | 13280 | 13280 | 13280 | 43 |
| 354 | 20241023 | 130900 | 989408020 | 13280 | 13290 | 13290 | 13280 | 216 |
| 355 | 20241023 | 130800 | 986539270 | 13290 | 13280 | 13290 | 13280 | 3 |
| 356 | 20241023 | 130700 | 986499410 | 13280 | 13280 | 13290 | 13280 | 59 |
| 357 | 20241023 | 130600 | 985715870 | 13280 | 13290 | 13290 | 13280 | 4 |
| 358 | 20241023 | 130500 | 985662720 | 13280 | 13280 | 13290 | 13280 | 89 |
| 359 | 20241023 | 130400 | 984480780 | 13290 | 13320 | 13320 | 13290 | 200 |
| 360 | 20241023 | 130300 | 981821190 | 13320 | 13300 | 13320 | 13300 | 168 |
| 361 | 20241023 | 130200 | 979586410 | 13320 | 13320 | 13320 | 13320 | 15 |
| 362 | 20241023 | 130100 | 979386610 | 13320 | 13320 | 13320 | 13300 | 32 |
| 363 | 20241023 | 130000 | 978960630 | 13320 | 13280 | 13320 | 13280 | 18 |
| 364 | 20241023 | 125900 | 978721240 | 13290 | 13300 | 13300 | 13280 | 408 |
| 365 | 20241023 | 125800 | 973302510 | 13300 | 13320 | 13320 | 13300 | 134 |
| 366 | 20241023 | 125700 | 971519780 | 13320 | 13320 | 13320 | 13300 | 449 |
| 367 | 20241023 | 125600 | 965547620 | 13310 | 13300 | 13320 | 13300 | 80 |
| 368 | 20241023 | 125500 | 964483500 | 13300 | 13300 | 13310 | 13300 | 19 |
| 369 | 20241023 | 125400 | 964230770 | 13310 | 13320 | 13340 | 13300 | 229 |
| 370 | 20241023 | 125300 | 961183230 | 13320 | 13340 | 13340 | 13310 | 89 |
| 371 | 20241023 | 125200 | 959998460 | 13340 | 13310 | 13340 | 13310 | 122 |
| 372 | 20241023 | 125100 | 958374280 | 13340 | 13310 | 13340 | 13290 | 12 |
| 373 | 20241023 | 125000 | 958214400 | 13280 | 13310 | 13310 | 13280 | 149 |
| 374 | 20241023 | 124900 | 956232890 | 13340 | 13340 | 13340 | 13340 | 6 |
| 375 | 20241023 | 124800 | 956152850 | 13340 | 13310 | 13340 | 13310 | 5 |
| 376 | 20241023 | 124700 | 956086180 | 13300 | 13290 | 13300 | 13290 | 368 |
| 377 | 20241023 | 124600 | 951191830 | 13290 | 13290 | 13300 | 13270 | 732 |
| 378 | 20241023 | 124500 | 941470600 | 13300 | 13300 | 13300 | 13280 | 35 |
| 379 | 20241023 | 124400 | 941005120 | 13300 | 13300 | 13300 | 13300 | 33 |
| 380 | 20241023 | 124300 | 940566220 | 13300 | 13300 | 13300 | 13280 | 30 |
| 381 | 20241023 | 124200 | 940167280 | 13280 | 13300 | 13300 | 13280 | 117 |
| 382 | 20241023 | 124100 | 938613260 | 13300 | 13300 | 13300 | 13280 | 15 |
| 383 | 20241023 | 124000 | 938413800 | 13280 | 13290 | 13290 | 13280 | 64 |
| 384 | 20241023 | 123900 | 937563260 | 13300 | 13290 | 13300 | 13290 | 12 |
| 385 | 20241023 | 123800 | 937403710 | 13290 | 13280 | 13300 | 13280 | 60 |
| 386 | 20241023 | 123700 | 936606830 | 13290 | 13280 | 13290 | 13280 | 5 |
| 387 | 20241023 | 123600 | 936540410 | 13280 | 13300 | 13300 | 13280 | 149 |
| 388 | 20241023 | 123500 | 934560180 | 13290 | 13290 | 13300 | 13290 | 31 |
| 389 | 20241023 | 123400 | 934148170 | 13290 | 13290 | 13300 | 13290 | 132 |
| 390 | 20241023 | 123300 | 932393850 | 13300 | 13290 | 13300 | 13290 | 26 |
| 391 | 20241023 | 123200 | 932048090 | 13300 | 13290 | 13300 | 13290 | 26 |
| 392 | 20241023 | 123100 | 931702370 | 13290 | 13290 | 13290 | 13290 | 3 |
| 393 | 20241023 | 123000 | 931662500 | 13280 | 13280 | 13300 | 13280 | 16 |
| 394 | 20241023 | 122900 | 931449900 | 13280 | 13280 | 13280 | 13280 | 72 |
| 395 | 20241023 | 122800 | 930493740 | 13280 | 13290 | 13300 | 13280 | 167 |
| 396 | 20241023 | 122700 | 928275790 | 13290 | 13280 | 13290 | 13280 | 31 |
| 397 | 20241023 | 122600 | 927863830 | 13280 | 13290 | 13290 | 13280 | 24 |
| 398 | 20241023 | 122500 | 927544880 | 13280 | 13290 | 13290 | 13280 | 58 |
| 399 | 20241023 | 122400 | 926774610 | 13290 | 13290 | 13290 | 13280 | 92 |
| 400 | 20241023 | 122300 | 925551940 | 13290 | 13300 | 13300 | 13290 | 12 |
| 401 | 20241023 | 122200 | 925392430 | 13300 | 13300 | 13300 | 13290 | 106 |
| 402 | 20241023 | 122100 | 923983630 | 13290 | 13300 | 13300 | 13290 | 9 |
| 403 | 20241023 | 122000 | 923863940 | 13350 | 13310 | 13350 | 13300 | 627 |
| 404 | 20241023 | 121900 | 915521680 | 13350 | 13350 | 13350 | 13350 | 9 |
| 405 | 20241023 | 121800 | 915401530 | 13320 | 13350 | 13350 | 13320 | 78 |
| 406 | 20241023 | 121700 | 914362420 | 13350 | 13310 | 13350 | 13310 | 70 |
| 407 | 20241023 | 121600 | 913430200 | 13350 | 13330 | 13350 | 13330 | 16 |
| 408 | 20241023 | 121500 | 913216860 | 13330 | 13330 | 13330 | 13310 | 20 |
| 409 | 20241023 | 121400 | 912950320 | 13330 | 13310 | 13330 | 13310 | 20 |
| 410 | 20241023 | 121300 | 912683760 | 13330 | 13330 | 13330 | 13310 | 248 |
| 411 | 20241023 | 121200 | 909380350 | 13330 | 13320 | 13330 | 13320 | 34 |
| 412 | 20241023 | 121100 | 908927140 | 13330 | 13330 | 13330 | 13320 | 6 |
| 413 | 20241023 | 121000 | 908847170 | 13320 | 13320 | 13320 | 13320 | 15 |
| 414 | 20241023 | 120900 | 908647370 | 13330 | 13330 | 13330 | 13330 | 2 |
| 415 | 20241023 | 120800 | 908620710 | 13330 | 13340 | 13340 | 13330 | 183 |
| 416 | 20241023 | 120700 | 906179960 | 13340 | 13330 | 13360 | 13330 | 25 |
| 417 | 20241023 | 120600 | 905846400 | 13360 | 13360 | 13360 | 13360 | 15 |
| 418 | 20241023 | 120500 | 905646000 | 13360 | 13350 | 13360 | 13330 | 99 |
| 419 | 20241023 | 120400 | 904324230 | 13360 | 13330 | 13360 | 13330 | 71 |
| 420 | 20241023 | 120300 | 903377350 | 13360 | 13350 | 13360 | 13330 | 11 |
| 421 | 20241023 | 120200 | 903230480 | 13350 | 13340 | 13350 | 13330 | 13 |
| 422 | 20241023 | 120100 | 903056980 | 13320 | 13320 | 13320 | 13320 | 0 |
| 423 | 20241023 | 120000 | 903056980 | 13320 | 13320 | 13350 | 13320 | 59 |
| 424 | 20241023 | 115900 | 902271040 | 13350 | 13320 | 13350 | 13320 | 4 |
| 425 | 20241023 | 115800 | 902217670 | 13330 | 13330 | 13350 | 13330 | 131 |
| 426 | 20241023 | 115700 | 900470650 | 13340 | 13340 | 13340 | 13330 | 9 |
| 427 | 20241023 | 115600 | 900350630 | 13340 | 13350 | 13350 | 13330 | 293 |
| 428 | 20241023 | 115500 | 896442500 | 13360 | 13340 | 13360 | 13340 | 15 |
| 429 | 20241023 | 115400 | 896242140 | 13360 | 13340 | 13360 | 13340 | 18 |
| 430 | 20241023 | 115300 | 896001740 | 13350 | 13360 | 13360 | 13340 | 250 |
| 431 | 20241023 | 115200 | 892664200 | 13350 | 13350 | 13350 | 13350 | 55 |
| 432 | 20241023 | 115100 | 891929950 | 13370 | 13370 | 13370 | 13360 | 25 |
| 433 | 20241023 | 115000 | 891595900 | 13350 | 13360 | 13360 | 13350 | 4 |
| 434 | 20241023 | 114900 | 891542470 | 13350 | 13370 | 13370 | 13350 | 3 |
| 435 | 20241023 | 114800 | 891502380 | 13350 | 13350 | 13370 | 13350 | 84 |
| 436 | 20241023 | 114700 | 890380400 | 13360 | 13370 | 13370 | 13350 | 412 |
| 437 | 20241023 | 114600 | 884874420 | 13370 | 13370 | 13370 | 13370 | 308 |
| 438 | 20241023 | 114500 | 880756460 | 13370 | 13370 | 13370 | 13350 | 20 |
| 439 | 20241023 | 114400 | 880489090 | 13370 | 13350 | 13370 | 13350 | 13 |
| 440 | 20241023 | 114300 | 880315340 | 13350 | 13370 | 13370 | 13350 | 91 |
| 441 | 20241023 | 114200 | 879099750 | 13370 | 13370 | 13370 | 13350 | 20 |
| 442 | 20241023 | 114100 | 878832370 | 13370 | 13340 | 13370 | 13340 | 22 |
| 443 | 20241023 | 114000 | 878538440 | 13340 | 13370 | 13370 | 13340 | 56 |
| 444 | 20241023 | 113900 | 877790470 | 13340 | 13370 | 13370 | 13340 | 65 |
| 445 | 20241023 | 113800 | 876923040 | 13370 | 13370 | 13370 | 13370 | 23 |
| 446 | 20241023 | 113700 | 876615530 | 13370 | 13370 | 13370 | 13340 | 21 |
| 447 | 20241023 | 113600 | 876334850 | 13340 | 13350 | 13370 | 13340 | 81 |
| 448 | 20241023 | 113500 | 875253940 | 13370 | 13370 | 13370 | 13340 | 76 |
| 449 | 20241023 | 113400 | 874239530 | 13340 | 13340 | 13370 | 13340 | 508 |
| 450 | 20241023 | 113300 | 867462420 | 13370 | 13370 | 13370 | 13370 | 11 |
| 451 | 20241023 | 113200 | 867315350 | 13360 | 13370 | 13370 | 13340 | 18 |
| 452 | 20241023 | 113100 | 867074800 | 13340 | 13320 | 13340 | 13320 | 58 |
| 453 | 20241023 | 113000 | 866301650 | 13350 | 13350 | 13350 | 13320 | 13 |
| 454 | 20241023 | 112900 | 866128130 | 13350 | 13370 | 13370 | 13330 | 365 |
| 455 | 20241023 | 112800 | 861258780 | 13350 | 13340 | 13370 | 13340 | 73 |
| 456 | 20241023 | 112700 | 860284140 | 13340 | 13370 | 13370 | 13340 | 60 |
| 457 | 20241023 | 112600 | 859483680 | 13370 | 13350 | 13370 | 13350 | 23 |
| 458 | 20241023 | 112500 | 859176570 | 13350 | 13350 | 13370 | 13340 | 20 |
| 459 | 20241023 | 112400 | 858909540 | 13350 | 13360 | 13370 | 13340 | 305 |
| 460 | 20241023 | 112300 | 854835710 | 13370 | 13360 | 13370 | 13360 | 93 |
| 461 | 20241023 | 112200 | 853593170 | 13360 | 13380 | 13380 | 13360 | 155 |
| 462 | 20241023 | 112100 | 851520780 | 13380 | 13360 | 13380 | 13360 | 30 |
| 463 | 20241023 | 112000 | 851119680 | 13360 | 13380 | 13380 | 13360 | 25 |
| 464 | 20241023 | 111900 | 850785200 | 13380 | 13380 | 13380 | 13360 | 19 |
| 465 | 20241023 | 111800 | 850531020 | 13360 | 13380 | 13380 | 13360 | 60 |
| 466 | 20241023 | 111700 | 849729300 | 13380 | 13360 | 13380 | 13360 | 227 |
| 467 | 20241023 | 111600 | 846692550 | 13370 | 13360 | 13370 | 13360 | 658 |
| 468 | 20241023 | 111500 | 837896470 | 13330 | 13330 | 13360 | 13330 | 68 |
| 469 | 20241023 | 111400 | 836988490 | 13340 | 13350 | 13350 | 13340 | 302 |
| 470 | 20241023 | 111300 | 832959130 | 13350 | 13350 | 13360 | 13350 | 153 |
| 471 | 20241023 | 111200 | 830916210 | 13360 | 13380 | 13380 | 13350 | 148 |
| 472 | 20241023 | 111100 | 828938460 | 13380 | 13360 | 13380 | 13360 | 22 |
| 473 | 20241023 | 111000 | 828644160 | 13360 | 13380 | 13380 | 13360 | 60 |
| 474 | 20241023 | 110900 | 827842460 | 13360 | 13360 | 13370 | 13360 | 20 |
| 475 | 20241023 | 110800 | 827575160 | 13370 | 13380 | 13390 | 13370 | 449 |
| 476 | 20241023 | 110700 | 821571210 | 13380 | 13380 | 13380 | 13370 | 127 |
| 477 | 20241023 | 110600 | 819871980 | 13380 | 13380 | 13390 | 13380 | 67 |
| 478 | 20241023 | 110500 | 818975500 | 13390 | 13400 | 13400 | 13390 | 94 |
| 479 | 20241023 | 110400 | 817716690 | 13400 | 13400 | 13400 | 13380 | 278 |
| 480 | 20241023 | 110300 | 813993870 | 13400 | 13400 | 13400 | 13390 | 54 |
| 481 | 20241023 | 110200 | 813270300 | 13400 | 13370 | 13400 | 13370 | 157 |
| 482 | 20241023 | 110100 | 811169090 | 13390 | 13370 | 13390 | 13370 | 87 |
| 483 | 20241023 | 110000 | 810004220 | 13390 | 13390 | 13390 | 13390 | 67 |
| 484 | 20241023 | 105900 | 809107090 | 13390 | 13390 | 13390 | 13360 | 43 |
| 485 | 20241023 | 105800 | 808531380 | 13390 | 13360 | 13390 | 13360 | 82 |
| 486 | 20241023 | 105700 | 807435050 | 13360 | 13380 | 13390 | 13360 | 21 |
| 487 | 20241023 | 105600 | 807154150 | 13380 | 13380 | 13380 | 13360 | 24 |
| 488 | 20241023 | 105500 | 806833050 | 13390 | 13380 | 13390 | 13370 | 295 |
| 489 | 20241023 | 105400 | 802887380 | 13380 | 13400 | 13400 | 13380 | 283 |
| 490 | 20241023 | 105300 | 799098020 | 13400 | 13390 | 13400 | 13380 | 154 |
| 491 | 20241023 | 105200 | 797036390 | 13380 | 13380 | 13390 | 13380 | 296 |
| 492 | 20241023 | 105100 | 793074230 | 13380 | 13340 | 13380 | 13340 | 691 |
| 493 | 20241023 | 105000 | 783841710 | 13370 | 13370 | 13370 | 13370 | 42 |
| 494 | 20241023 | 104900 | 783280170 | 13340 | 13350 | 13370 | 13340 | 319 |
| 495 | 20241023 | 104800 | 779022110 | 13370 | 13360 | 13370 | 13360 | 57 |
| 496 | 20241023 | 104700 | 778260050 | 13330 | 13330 | 13370 | 13330 | 1754 |
| 497 | 20241023 | 104600 | 754873360 | 13330 | 13290 | 13330 | 13260 | 1712 |
| 498 | 20241023 | 104500 | 732103150 | 13290 | 13290 | 13290 | 13250 | 103 |
| 499 | 20241023 | 104400 | 730736540 | 13290 | 13260 | 13290 | 13240 | 489 |
| 500 | 20241023 | 104300 | 724251640 | 13260 | 13250 | 13260 | 13250 | 192 |
| 501 | 20241023 | 104200 | 721707120 | 13240 | 13250 | 13250 | 13240 | 71 |
| 502 | 20241023 | 104100 | 720766860 | 13250 | 13230 | 13250 | 13220 | 487 |
| 503 | 20241023 | 104000 | 714323100 | 13230 | 13230 | 13230 | 13220 | 996 |
| 504 | 20241023 | 103900 | 701150030 | 13230 | 13230 | 13230 | 13200 | 53 |
| 505 | 20241023 | 103800 | 700448910 | 13180 | 13170 | 13230 | 13170 | 86 |
| 506 | 20241023 | 103700 | 699314630 | 13230 | 13230 | 13230 | 13150 | 95 |
| 507 | 20241023 | 103600 | 698064830 | 13230 | 13150 | 13230 | 13150 | 1469 |
| 508 | 20241023 | 103500 | 678732970 | 13160 | 13160 | 13160 | 13140 | 1022 |
| 509 | 20241023 | 103400 | 665295820 | 13160 | 13200 | 13200 | 13160 | 4303 |
| 510 | 20241023 | 103300 | 608643100 | 13230 | 13180 | 13230 | 13180 | 56 |
| 511 | 20241023 | 103200 | 607904920 | 13190 | 13190 | 13190 | 13190 | 440 |
| 512 | 20241023 | 103100 | 602101320 | 13190 | 13190 | 13240 | 13190 | 9 |
| 513 | 20241023 | 103000 | 601982360 | 13190 | 13190 | 13190 | 13190 | 200 |
| 514 | 20241023 | 102900 | 599344360 | 13190 | 13190 | 13250 | 13190 | 277 |
| 515 | 20241023 | 102800 | 595690360 | 13190 | 13210 | 13210 | 13190 | 2115 |
| 516 | 20241023 | 102700 | 567760420 | 13240 | 13230 | 13240 | 13210 | 953 |
| 517 | 20241023 | 102600 | 555161590 | 13240 | 13250 | 13250 | 13230 | 197 |
| 518 | 20241023 | 102500 | 552555130 | 13260 | 13240 | 13260 | 13230 | 838 |
| 519 | 20241023 | 102400 | 541453430 | 13230 | 13260 | 13260 | 13230 | 21 |
| 520 | 20241023 | 102300 | 541175430 | 13250 | 13250 | 13250 | 13240 | 122 |
| 521 | 20241023 | 102200 | 539560110 | 13260 | 13250 | 13260 | 13250 | 3 |
| 522 | 20241023 | 102100 | 539520340 | 13240 | 13250 | 13250 | 13240 | 4 |
| 523 | 20241023 | 102000 | 539467360 | 13250 | 13260 | 13290 | 13250 | 490 |
| 524 | 20241023 | 101900 | 532972650 | 13260 | 13290 | 13290 | 13260 | 88 |
| 525 | 20241023 | 101800 | 531803160 | 13260 | 13300 | 13300 | 13260 | 1150 |
| 526 | 20241023 | 101700 | 516547620 | 13270 | 13310 | 13310 | 13270 | 1707 |
| 527 | 20241023 | 101600 | 493878880 | 13330 | 13290 | 13330 | 13290 | 57 |
| 528 | 20241023 | 101500 | 493121230 | 13330 | 13310 | 13330 | 13290 | 901 |
| 529 | 20241023 | 101400 | 481141700 | 13310 | 13310 | 13330 | 13310 | 7 |
| 530 | 20241023 | 101300 | 481048490 | 13310 | 13310 | 13320 | 13310 | 158 |
| 531 | 20241023 | 101200 | 478945490 | 13330 | 13310 | 13330 | 13310 | 156 |
| 532 | 20241023 | 101100 | 476869090 | 13330 | 13330 | 13330 | 13310 | 356 |
| 533 | 20241023 | 101000 | 472127110 | 13320 | 13320 | 13320 | 13320 | 12 |
| 534 | 20241023 | 100900 | 471967270 | 13320 | 13330 | 13330 | 13320 | 7 |
| 535 | 20241023 | 100800 | 471873970 | 13330 | 13330 | 13340 | 13330 | 119 |
| 536 | 20241023 | 100700 | 470287660 | 13340 | 13330 | 13340 | 13330 | 11 |
| 537 | 20241023 | 100600 | 470140990 | 13330 | 13340 | 13340 | 13330 | 11 |
| 538 | 20241023 | 100500 | 469994280 | 13310 | 13310 | 13340 | 13310 | 5 |
| 539 | 20241023 | 100400 | 469927640 | 13310 | 13340 | 13340 | 13310 | 3 |
| 540 | 20241023 | 100300 | 469887680 | 13300 | 13300 | 13340 | 13300 | 58 |
| 541 | 20241023 | 100200 | 469116200 | 13310 | 13310 | 13310 | 13310 | 86 |
| 542 | 20241023 | 100100 | 467971540 | 13340 | 13300 | 13340 | 13300 | 7 |
| 543 | 20241023 | 100000 | 467878320 | 13300 | 13290 | 13340 | 13290 | 28 |
| 544 | 20241023 | 095900 | 467505890 | 13340 | 13300 | 13340 | 13300 | 55 |
| 545 | 20241023 | 095800 | 466774310 | 13300 | 13350 | 13350 | 13300 | 53 |
| 546 | 20241023 | 095700 | 466069280 | 13300 | 13300 | 13300 | 13300 | 1 |
| 547 | 20241023 | 095600 | 466055980 | 13290 | 13290 | 13330 | 13290 | 306 |
| 548 | 20241023 | 095500 | 461989100 | 13290 | 13290 | 13290 | 13290 | 472 |
| 549 | 20241023 | 095400 | 455716220 | 13290 | 13330 | 13330 | 13290 | 224 |
| 550 | 20241023 | 095300 | 452732880 | 13300 | 13330 | 13330 | 13300 | 429 |
| 551 | 20241023 | 095200 | 447026580 | 13330 | 13330 | 13330 | 13310 | 40 |
| 552 | 20241023 | 095100 | 446493400 | 13310 | 13330 | 13340 | 13310 | 315 |
| 553 | 20241023 | 095000 | 442298840 | 13350 | 13340 | 13350 | 13330 | 76 |
| 554 | 20241023 | 094900 | 441284990 | 13340 | 13340 | 13340 | 13340 | 503 |
| 555 | 20241023 | 094800 | 434574970 | 13350 | 13340 | 13350 | 13330 | 367 |
| 556 | 20241023 | 094700 | 429679190 | 13340 | 13360 | 13360 | 13340 | 352 |
| 557 | 20241023 | 094600 | 424977840 | 13380 | 13380 | 13390 | 13360 | 367 |
| 558 | 20241023 | 094500 | 420068960 | 13380 | 13380 | 13410 | 13380 | 352 |
| 559 | 20241023 | 094400 | 415356570 | 13390 | 13420 | 13420 | 13390 | 1008 |
| 560 | 20241023 | 094300 | 401832210 | 13430 | 13430 | 13430 | 13420 | 715 |
| 561 | 20241023 | 094200 | 392234910 | 13420 | 13430 | 13430 | 13420 | 308 |
| 562 | 20241023 | 094100 | 388100000 | 13430 | 13430 | 13430 | 13420 | 79 |
| 563 | 20241023 | 094000 | 387039550 | 13430 | 13420 | 13430 | 13420 | 243 |
| 564 | 20241023 | 093900 | 383776570 | 13420 | 13420 | 13430 | 13420 | 277 |
| 565 | 20241023 | 093800 | 380059000 | 13420 | 13400 | 13420 | 13380 | 755 |
| 566 | 20241023 | 093700 | 369939400 | 13390 | 13360 | 13390 | 13360 | 265 |
| 567 | 20241023 | 093600 | 366395540 | 13360 | 13380 | 13380 | 13360 | 152 |
| 568 | 20241023 | 093500 | 364361800 | 13380 | 13360 | 13380 | 13360 | 128 |
| 569 | 20241023 | 093400 | 362651610 | 13380 | 13390 | 13410 | 13380 | 496 |
| 570 | 20241023 | 093300 | 356008720 | 13390 | 13390 | 13410 | 13390 | 664 |
| 571 | 20241023 | 093200 | 347110520 | 13390 | 13350 | 13390 | 13350 | 711 |
| 572 | 20241023 | 093100 | 337590470 | 13350 | 13350 | 13350 | 13350 | 3 |
| 573 | 20241023 | 093000 | 337550420 | 13350 | 13390 | 13390 | 13350 | 819 |
| 574 | 20241023 | 092900 | 326608610 | 13390 | 13390 | 13390 | 13390 | 52 |
| 575 | 20241023 | 092800 | 325912330 | 13390 | 13360 | 13390 | 13360 | 2598 |
| 576 | 20241023 | 092700 | 291153160 | 13300 | 13300 | 13300 | 13300 | 67 |
| 577 | 20241023 | 092600 | 290262060 | 13300 | 13290 | 13360 | 13290 | 103 |
| 578 | 20241023 | 092500 | 288893040 | 13290 | 13330 | 13330 | 13290 | 502 |
| 579 | 20241023 | 092400 | 282212210 | 13360 | 13320 | 13360 | 13320 | 141 |
| 580 | 20241023 | 092300 | 280334010 | 13310 | 13340 | 13340 | 13310 | 303 |
| 581 | 20241023 | 092200 | 276300320 | 13370 | 13310 | 13370 | 13310 | 88 |
| 582 | 20241023 | 092100 | 275128020 | 13320 | 13370 | 13380 | 13320 | 2964 |
| 583 | 20241023 | 092000 | 235532040 | 13370 | 13380 | 13380 | 13350 | 3730 |
| 584 | 20241023 | 091900 | 185645470 | 13380 | 13390 | 13390 | 13380 | 868 |
| 585 | 20241023 | 091800 | 174031600 | 13390 | 13410 | 13410 | 13380 | 844 |
| 586 | 20241023 | 091700 | 162734420 | 13410 | 13370 | 13410 | 13370 | 560 |
| 587 | 20241023 | 091600 | 155233030 | 13360 | 13360 | 13390 | 13360 | 423 |
| 588 | 20241023 | 091500 | 149581690 | 13360 | 13360 | 13360 | 13350 | 512 |
| 589 | 20241023 | 091400 | 142744910 | 13390 | 13390 | 13390 | 13390 | 319 |
| 590 | 20241023 | 091300 | 138473500 | 13360 | 13390 | 13400 | 13360 | 563 |
| 591 | 20241023 | 091200 | 130950880 | 13380 | 13380 | 13390 | 13370 | 496 |
| 592 | 20241023 | 091100 | 124315000 | 13400 | 13400 | 13400 | 13390 | 526 |
| 593 | 20241023 | 091000 | 117270940 | 13400 | 13410 | 13410 | 13390 | 369 |
| 594 | 20241023 | 090900 | 112326370 | 13420 | 13400 | 13420 | 13380 | 1782 |
| 595 | 20241023 | 090800 | 88442930 | 13390 | 13340 | 13390 | 13340 | 2250 |
| 596 | 20241023 | 090700 | 58373240 | 13340 | 13300 | 13370 | 13290 | 107 |
| 597 | 20241023 | 090600 | 56950530 | 13300 | 13300 | 13300 | 13300 | 300 |
| 598 | 20241023 | 090500 | 52960530 | 13290 | 13340 | 13340 | 13280 | 831 |
| 599 | 20241023 | 090400 | 41909450 | 13340 | 13340 | 13340 | 13340 | 14 |
| 600 | 20241023 | 090300 | 41722690 | 13340 | 13370 | 13370 | 13340 | 975 |
| 601 | 20241023 | 090200 | 28709800 | 13340 | 13260 | 13370 | 13260 | 1157 |
| 602 | 20241023 | 090100 | 13299930 | 13260 | 13250 | 13260 | 13250 | 12 |
| 603 | 20241023 | 090000 | 13140870 | 13230 | 13220 | 13240 | 13220 | 994 |