32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 3 | 20241030 | 190000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20241030 | 185900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20241030 | 185800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20241030 | 185700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20241030 | 185600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20241030 | 185500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20241030 | 185400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20241030 | 185300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20241030 | 185200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20241030 | 185100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20241030 | 185000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20241030 | 184900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20241030 | 184800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20241030 | 184700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20241030 | 184600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20241030 | 184500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20241030 | 184400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20241030 | 184300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20241030 | 184200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20241030 | 184100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20241030 | 184000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20241030 | 183900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20241030 | 183800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20241030 | 183700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20241030 | 183600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20241030 | 183500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20241030 | 183400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20241030 | 183300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20241030 | 183200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20241030 | 183100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 33 | 20241030 | 183000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20241030 | 182900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20241030 | 182800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20241030 | 182700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20241030 | 182600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20241030 | 182500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20241030 | 182400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20241030 | 182300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20241030 | 182200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20241030 | 182100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20241030 | 182000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20241030 | 181900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20241030 | 181800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20241030 | 181700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20241030 | 181600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20241030 | 181500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20241030 | 181400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20241030 | 181300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20241030 | 181200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20241030 | 181100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20241030 | 181000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20241030 | 180900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20241030 | 180800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20241030 | 180700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20241030 | 180600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20241030 | 180500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20241030 | 180400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20241030 | 180300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20241030 | 180200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20241030 | 180100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 63 | 20241030 | 180000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20241030 | 175900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20241030 | 175800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20241030 | 175700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20241030 | 175600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20241030 | 175500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20241030 | 175400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20241030 | 175300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20241030 | 175200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20241030 | 175100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20241030 | 175000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20241030 | 174900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20241030 | 174800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20241030 | 174700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20241030 | 174600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20241030 | 174500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20241030 | 174400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20241030 | 174300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20241030 | 174200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20241030 | 174100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20241030 | 174000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20241030 | 173900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20241030 | 173800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20241030 | 173700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20241030 | 173600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20241030 | 173500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20241030 | 173400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20241030 | 173300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20241030 | 173200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20241030 | 173100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 93 | 20241030 | 173000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20241030 | 172900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20241030 | 172800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20241030 | 172700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20241030 | 172600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20241030 | 172500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20241030 | 172400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20241030 | 172300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20241030 | 172200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20241030 | 172100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20241030 | 172000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20241030 | 171900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20241030 | 171800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20241030 | 171700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20241030 | 171600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20241030 | 171500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20241030 | 171400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20241030 | 171300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20241030 | 171200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20241030 | 171100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20241030 | 171000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20241030 | 170900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20241030 | 170800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20241030 | 170700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20241030 | 170600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20241030 | 170500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20241030 | 170400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20241030 | 170300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20241030 | 170200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20241030 | 170100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 123 | 20241030 | 170000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20241030 | 165900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20241030 | 165800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20241030 | 165700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20241030 | 165600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20241030 | 165500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20241030 | 165400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20241030 | 165300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20241030 | 165200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20241030 | 165100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20241030 | 165000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20241030 | 164900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20241030 | 164800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20241030 | 164700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20241030 | 164600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20241030 | 164500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20241030 | 164400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20241030 | 164300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20241030 | 164200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20241030 | 164100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20241030 | 164000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20241030 | 163900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20241030 | 163800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20241030 | 163700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20241030 | 163600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20241030 | 163500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20241030 | 163400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20241030 | 163300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20241030 | 163200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20241030 | 163100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 153 | 20241030 | 163000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20241030 | 162900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20241030 | 162800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20241030 | 162700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20241030 | 162600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20241030 | 162500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20241030 | 162400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20241030 | 162300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20241030 | 162200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20241030 | 162100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20241030 | 162000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20241030 | 161900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20241030 | 161800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20241030 | 161700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20241030 | 161600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20241030 | 161500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20241030 | 161400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20241030 | 161300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20241030 | 161200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20241030 | 161100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20241030 | 161000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20241030 | 160900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20241030 | 160800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20241030 | 160700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20241030 | 160600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20241030 | 160500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20241030 | 160400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20241030 | 160300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20241030 | 160200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20241030 | 160100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 183 | 20241030 | 160000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20241030 | 155900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20241030 | 155800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20241030 | 155700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20241030 | 155600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20241030 | 155500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20241030 | 155400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20241030 | 155300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20241030 | 155200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20241030 | 155100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20241030 | 155000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20241030 | 154900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20241030 | 154800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20241030 | 154700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20241030 | 154600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20241030 | 154500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20241030 | 154400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20241030 | 154300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20241030 | 154200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20241030 | 154100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20241030 | 154000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20241030 | 153900 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20241030 | 153800 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20241030 | 153700 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20241030 | 153600 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20241030 | 153500 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20241030 | 153400 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20241030 | 153300 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20241030 | 153200 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20241030 | 153100 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 213 | 20241030 | 153000 | 1316298480 | 12660 | 12660 | 12660 | 12660 | 2275 |
| 214 | 20241030 | 152900 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20241030 | 152800 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20241030 | 152700 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20241030 | 152600 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20241030 | 152500 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20241030 | 152400 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20241030 | 152300 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20241030 | 152200 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20241030 | 152100 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20241030 | 152000 | 1287496980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20241030 | 151900 | 1287496980 | 12690 | 12670 | 12690 | 12660 | 267 |
| 225 | 20241030 | 151800 | 1284112520 | 12680 | 12680 | 12690 | 12670 | 405 |
| 226 | 20241030 | 151700 | 1278976690 | 12690 | 12660 | 12690 | 12660 | 570 |
| 227 | 20241030 | 151600 | 1271753420 | 12660 | 12660 | 12670 | 12640 | 872 |
| 228 | 20241030 | 151500 | 1260719350 | 12660 | 12680 | 12690 | 12650 | 700 |
| 229 | 20241030 | 151400 | 1251850690 | 12690 | 12700 | 12700 | 12690 | 375 |
| 230 | 20241030 | 151300 | 1247088920 | 12700 | 12690 | 12710 | 12690 | 227 |
| 231 | 20241030 | 151200 | 1244206070 | 12690 | 12700 | 12710 | 12690 | 115 |
| 232 | 20241030 | 151100 | 1242745390 | 12700 | 12690 | 12700 | 12680 | 86 |
| 233 | 20241030 | 151000 | 1241654370 | 12690 | 12690 | 12700 | 12690 | 107 |
| 234 | 20241030 | 150900 | 1240296370 | 12700 | 12740 | 12740 | 12700 | 802 |
| 235 | 20241030 | 150800 | 1230088840 | 12740 | 12730 | 12740 | 12720 | 624 |
| 236 | 20241030 | 150700 | 1222141420 | 12730 | 12740 | 12740 | 12720 | 840 |
| 237 | 20241030 | 150600 | 1211445710 | 12730 | 12740 | 12740 | 12720 | 1040 |
| 238 | 20241030 | 150500 | 1198205170 | 12740 | 12730 | 12740 | 12720 | 859 |
| 239 | 20241030 | 150400 | 1187264170 | 12730 | 12730 | 12740 | 12720 | 628 |
| 240 | 20241030 | 150300 | 1179269560 | 12730 | 12730 | 12740 | 12720 | 765 |
| 241 | 20241030 | 150200 | 1169532860 | 12730 | 12710 | 12730 | 12700 | 1215 |
| 242 | 20241030 | 150100 | 1154086590 | 12710 | 12650 | 12710 | 12650 | 546 |
| 243 | 20241030 | 150000 | 1147159580 | 12660 | 12650 | 12670 | 12650 | 426 |
| 244 | 20241030 | 145900 | 1141767300 | 12640 | 12650 | 12660 | 12640 | 1638 |
| 245 | 20241030 | 145800 | 1121043270 | 12650 | 12670 | 12690 | 12650 | 944 |
| 246 | 20241030 | 145700 | 1109088260 | 12670 | 12660 | 12680 | 12660 | 304 |
| 247 | 20241030 | 145600 | 1105234590 | 12660 | 12690 | 12720 | 12660 | 1856 |
| 248 | 20241030 | 145500 | 1081692760 | 12690 | 12700 | 12700 | 12690 | 143 |
| 249 | 20241030 | 145400 | 1079877690 | 12710 | 12690 | 12710 | 12690 | 255 |
| 250 | 20241030 | 145300 | 1076639650 | 12700 | 12690 | 12710 | 12690 | 313 |
| 251 | 20241030 | 145200 | 1072664910 | 12690 | 12700 | 12700 | 12690 | 55 |
| 252 | 20241030 | 145100 | 1071966920 | 12710 | 12700 | 12720 | 12690 | 224 |
| 253 | 20241030 | 145000 | 1069122060 | 12700 | 12720 | 12720 | 12690 | 170 |
| 254 | 20241030 | 144900 | 1066962460 | 12700 | 12700 | 12710 | 12700 | 254 |
| 255 | 20241030 | 144800 | 1063734380 | 12710 | 12700 | 12710 | 12700 | 18 |
| 256 | 20241030 | 144700 | 1063505750 | 12700 | 12700 | 12700 | 12700 | 1 |
| 257 | 20241030 | 144600 | 1063493050 | 12710 | 12720 | 12730 | 12700 | 479 |
| 258 | 20241030 | 144500 | 1057399200 | 12720 | 12710 | 12720 | 12700 | 101 |
| 259 | 20241030 | 144400 | 1056115500 | 12710 | 12730 | 12730 | 12700 | 335 |
| 260 | 20241030 | 144300 | 1051851640 | 12730 | 12710 | 12730 | 12700 | 240 |
| 261 | 20241030 | 144200 | 1048799500 | 12720 | 12740 | 12740 | 12710 | 236 |
| 262 | 20241030 | 144100 | 1045797000 | 12710 | 12720 | 12720 | 12710 | 4 |
| 263 | 20241030 | 144000 | 1045746150 | 12720 | 12700 | 12720 | 12700 | 156 |
| 264 | 20241030 | 143900 | 1043761890 | 12710 | 12750 | 12750 | 12710 | 298 |
| 265 | 20241030 | 143800 | 1039971860 | 12750 | 12710 | 12750 | 12710 | 24 |
| 266 | 20241030 | 143700 | 1039666500 | 12710 | 12750 | 12750 | 12710 | 210 |
| 267 | 20241030 | 143600 | 1036990920 | 12750 | 12750 | 12750 | 12750 | 152 |
| 268 | 20241030 | 143500 | 1035052920 | 12750 | 12710 | 12750 | 12690 | 1516 |
| 269 | 20241030 | 143400 | 1015796620 | 12750 | 12760 | 12760 | 12700 | 343 |
| 270 | 20241030 | 143300 | 1011425060 | 12710 | 12730 | 12750 | 12700 | 1822 |
| 271 | 20241030 | 143200 | 988278250 | 12730 | 12770 | 12770 | 12720 | 264 |
| 272 | 20241030 | 143100 | 984917120 | 12770 | 12760 | 12770 | 12740 | 332 |
| 273 | 20241030 | 143000 | 980684240 | 12760 | 12740 | 12760 | 12740 | 6 |
| 274 | 20241030 | 142900 | 980607760 | 12740 | 12740 | 12760 | 12730 | 86 |
| 275 | 20241030 | 142800 | 979511440 | 12760 | 12760 | 12760 | 12730 | 185 |
| 276 | 20241030 | 142700 | 977151170 | 12760 | 12750 | 12760 | 12730 | 210 |
| 277 | 20241030 | 142600 | 974471720 | 12750 | 12750 | 12750 | 12750 | 60 |
| 278 | 20241030 | 142500 | 973706720 | 12750 | 12740 | 12750 | 12710 | 362 |
| 279 | 20241030 | 142400 | 969099120 | 12740 | 12740 | 12740 | 12720 | 401 |
| 280 | 20241030 | 142300 | 963996480 | 12750 | 12770 | 12770 | 12740 | 189 |
| 281 | 20241030 | 142200 | 961586810 | 12780 | 12780 | 12780 | 12780 | 3 |
| 282 | 20241030 | 142100 | 961548470 | 12770 | 12740 | 12770 | 12730 | 221 |
| 283 | 20241030 | 142000 | 958729020 | 12770 | 12770 | 12770 | 12730 | 661 |
| 284 | 20241030 | 141900 | 950304020 | 12750 | 12760 | 12760 | 12750 | 217 |
| 285 | 20241030 | 141800 | 947535580 | 12770 | 12760 | 12770 | 12750 | 179 |
| 286 | 20241030 | 141700 | 945251730 | 12760 | 12760 | 12760 | 12750 | 173 |
| 287 | 20241030 | 141600 | 943045010 | 12760 | 12770 | 12790 | 12760 | 206 |
| 288 | 20241030 | 141500 | 940414550 | 12790 | 12790 | 12790 | 12760 | 268 |
| 289 | 20241030 | 141400 | 936990320 | 12770 | 12780 | 12790 | 12770 | 22 |
| 290 | 20241030 | 141300 | 936709320 | 12790 | 12780 | 12790 | 12770 | 42 |
| 291 | 20241030 | 141200 | 936172170 | 12790 | 12770 | 12790 | 12770 | 362 |
| 292 | 20241030 | 141100 | 931547440 | 12770 | 12760 | 12770 | 12760 | 102 |
| 293 | 20241030 | 141000 | 930245900 | 12770 | 12770 | 12780 | 12770 | 39 |
| 294 | 20241030 | 140900 | 929747840 | 12790 | 12780 | 12790 | 12770 | 180 |
| 295 | 20241030 | 140800 | 927447400 | 12770 | 12770 | 12780 | 12770 | 178 |
| 296 | 20241030 | 140700 | 925174270 | 12770 | 12760 | 12780 | 12740 | 551 |
| 297 | 20241030 | 140600 | 918147670 | 12770 | 12770 | 12780 | 12770 | 157 |
| 298 | 20241030 | 140500 | 916141250 | 12780 | 12770 | 12790 | 12770 | 146 |
| 299 | 20241030 | 140400 | 914276750 | 12780 | 12780 | 12780 | 12780 | 213 |
| 300 | 20241030 | 140300 | 911554610 | 12790 | 12780 | 12790 | 12780 | 294 |
| 301 | 20241030 | 140200 | 907797270 | 12770 | 12780 | 12780 | 12770 | 38 |
| 302 | 20241030 | 140100 | 907311940 | 12780 | 12770 | 12780 | 12770 | 92 |
| 303 | 20241030 | 140000 | 906137020 | 12770 | 12770 | 12780 | 12770 | 357 |
| 304 | 20241030 | 135900 | 901578020 | 12770 | 12770 | 12770 | 12760 | 5 |
| 305 | 20241030 | 135800 | 901514180 | 12760 | 12770 | 12770 | 12760 | 44 |
| 306 | 20241030 | 135700 | 900952320 | 12770 | 12780 | 12780 | 12770 | 384 |
| 307 | 20241030 | 135600 | 896048550 | 12780 | 12790 | 12790 | 12770 | 1271 |
| 308 | 20241030 | 135500 | 879810260 | 12790 | 12780 | 12790 | 12780 | 37 |
| 309 | 20241030 | 135400 | 879337350 | 12790 | 12780 | 12790 | 12780 | 10 |
| 310 | 20241030 | 135300 | 879209460 | 12800 | 12800 | 12800 | 12790 | 466 |
| 311 | 20241030 | 135200 | 873246560 | 12780 | 12800 | 12800 | 12780 | 149 |
| 312 | 20241030 | 135100 | 871342180 | 12790 | 12790 | 12800 | 12790 | 6 |
| 313 | 20241030 | 135000 | 871265410 | 12800 | 12790 | 12800 | 12790 | 202 |
| 314 | 20241030 | 134900 | 868680220 | 12800 | 12790 | 12800 | 12790 | 177 |
| 315 | 20241030 | 134800 | 866416320 | 12790 | 12790 | 12790 | 12790 | 208 |
| 316 | 20241030 | 134700 | 863756000 | 12800 | 12790 | 12800 | 12790 | 67 |
| 317 | 20241030 | 134600 | 862899010 | 12790 | 12790 | 12790 | 12780 | 64 |
| 318 | 20241030 | 134500 | 862080660 | 12780 | 12790 | 12790 | 12780 | 302 |
| 319 | 20241030 | 134400 | 858219300 | 12790 | 12790 | 12790 | 12790 | 149 |
| 320 | 20241030 | 134300 | 856313590 | 12790 | 12790 | 12790 | 12790 | 102 |
| 321 | 20241030 | 134200 | 855009010 | 12790 | 12790 | 12790 | 12790 | 133 |
| 322 | 20241030 | 134100 | 853307940 | 12800 | 12800 | 12800 | 12790 | 359 |
| 323 | 20241030 | 134000 | 848712850 | 12800 | 12800 | 12800 | 12800 | 40 |
| 324 | 20241030 | 133900 | 848200850 | 12800 | 12800 | 12800 | 12800 | 6 |
| 325 | 20241030 | 133800 | 848124050 | 12800 | 12790 | 12800 | 12790 | 172 |
| 326 | 20241030 | 133700 | 845922460 | 12790 | 12800 | 12800 | 12790 | 176 |
| 327 | 20241030 | 133600 | 843669670 | 12800 | 12800 | 12800 | 12790 | 10 |
| 328 | 20241030 | 133500 | 843541680 | 12800 | 12800 | 12800 | 12800 | 152 |
| 329 | 20241030 | 133400 | 841596080 | 12790 | 12790 | 12790 | 12790 | 171 |
| 330 | 20241030 | 133300 | 839408990 | 12790 | 12790 | 12800 | 12790 | 544 |
| 331 | 20241030 | 133200 | 832451150 | 12800 | 12800 | 12800 | 12800 | 210 |
| 332 | 20241030 | 133100 | 829763150 | 12790 | 12800 | 12800 | 12790 | 150 |
| 333 | 20241030 | 133000 | 827844640 | 12790 | 12800 | 12800 | 12790 | 67 |
| 334 | 20241030 | 132900 | 826987550 | 12790 | 12790 | 12790 | 12790 | 249 |
| 335 | 20241030 | 132800 | 823802840 | 12790 | 12800 | 12800 | 12790 | 47 |
| 336 | 20241030 | 132700 | 823201390 | 12790 | 12800 | 12800 | 12790 | 123 |
| 337 | 20241030 | 132600 | 821628100 | 12790 | 12790 | 12800 | 12790 | 178 |
| 338 | 20241030 | 132500 | 819351470 | 12790 | 12790 | 12790 | 12790 | 292 |
| 339 | 20241030 | 132400 | 815616790 | 12800 | 12800 | 12810 | 12800 | 29 |
| 340 | 20241030 | 132300 | 815245550 | 12810 | 12790 | 12810 | 12790 | 76 |
| 341 | 20241030 | 132200 | 814273410 | 12810 | 12800 | 12810 | 12800 | 404 |
| 342 | 20241030 | 132100 | 809100290 | 12800 | 12800 | 12810 | 12800 | 36 |
| 343 | 20241030 | 132000 | 808639160 | 12790 | 12800 | 12810 | 12790 | 11 |
| 344 | 20241030 | 131900 | 808498310 | 12810 | 12800 | 12810 | 12800 | 223 |
| 345 | 20241030 | 131800 | 805643880 | 12810 | 12810 | 12810 | 12800 | 182 |
| 346 | 20241030 | 131700 | 803314180 | 12800 | 12810 | 12810 | 12800 | 76 |
| 347 | 20241030 | 131600 | 802340870 | 12810 | 12810 | 12810 | 12810 | 340 |
| 348 | 20241030 | 131500 | 797985470 | 12810 | 12800 | 12810 | 12800 | 208 |
| 349 | 20241030 | 131400 | 795322940 | 12800 | 12800 | 12800 | 12800 | 16 |
| 350 | 20241030 | 131300 | 795118140 | 12800 | 12790 | 12800 | 12790 | 148 |
| 351 | 20241030 | 131200 | 793225170 | 12790 | 12790 | 12790 | 12790 | 63 |
| 352 | 20241030 | 131100 | 792419400 | 12810 | 12800 | 12810 | 12800 | 187 |
| 353 | 20241030 | 131000 | 790025630 | 12800 | 12790 | 12800 | 12790 | 249 |
| 354 | 20241030 | 130900 | 786840820 | 12790 | 12790 | 12800 | 12790 | 9 |
| 355 | 20241030 | 130800 | 786725680 | 12790 | 12790 | 12790 | 12790 | 39 |
| 356 | 20241030 | 130700 | 786226870 | 12820 | 12800 | 12820 | 12790 | 561 |
| 357 | 20241030 | 130600 | 779045660 | 12800 | 12790 | 12800 | 12790 | 24 |
| 358 | 20241030 | 130500 | 778738560 | 12800 | 12800 | 12800 | 12800 | 83 |
| 359 | 20241030 | 130400 | 777676160 | 12810 | 12820 | 12820 | 12810 | 53 |
| 360 | 20241030 | 130300 | 776997170 | 12820 | 12810 | 12820 | 12800 | 347 |
| 361 | 20241030 | 130200 | 772550350 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20241030 | 130100 | 772550350 | 12810 | 12830 | 12830 | 12810 | 44 |
| 363 | 20241030 | 130000 | 771986510 | 12830 | 12830 | 12830 | 12810 | 615 |
| 364 | 20241030 | 125900 | 764100180 | 12830 | 12830 | 12830 | 12820 | 48 |
| 365 | 20241030 | 125800 | 763484750 | 12830 | 12830 | 12830 | 12830 | 28 |
| 366 | 20241030 | 125700 | 763125510 | 12830 | 12830 | 12830 | 12830 | 155 |
| 367 | 20241030 | 125600 | 761136860 | 12820 | 12820 | 12820 | 12820 | 0 |
| 368 | 20241030 | 125500 | 761136860 | 12820 | 12830 | 12840 | 12820 | 152 |
| 369 | 20241030 | 125400 | 759186700 | 12830 | 12800 | 12830 | 12800 | 85 |
| 370 | 20241030 | 125300 | 758096180 | 12800 | 12840 | 12840 | 12800 | 428 |
| 371 | 20241030 | 125200 | 752611470 | 12840 | 12840 | 12840 | 12830 | 219 |
| 372 | 20241030 | 125100 | 749800510 | 12830 | 12830 | 12830 | 12830 | 158 |
| 373 | 20241030 | 125000 | 747773370 | 12830 | 12830 | 12830 | 12820 | 33 |
| 374 | 20241030 | 124900 | 747350280 | 12830 | 12830 | 12830 | 12830 | 1 |
| 375 | 20241030 | 124800 | 747337450 | 12820 | 12820 | 12840 | 12820 | 591 |
| 376 | 20241030 | 124700 | 739756730 | 12820 | 12820 | 12820 | 12810 | 11 |
| 377 | 20241030 | 124600 | 739615720 | 12820 | 12820 | 12820 | 12820 | 38 |
| 378 | 20241030 | 124500 | 739128560 | 12820 | 12820 | 12820 | 12820 | 227 |
| 379 | 20241030 | 124400 | 736218420 | 12820 | 12820 | 12820 | 12820 | 4 |
| 380 | 20241030 | 124300 | 736167140 | 12810 | 12810 | 12810 | 12810 | 67 |
| 381 | 20241030 | 124200 | 735308870 | 12810 | 12810 | 12820 | 12800 | 292 |
| 382 | 20241030 | 124100 | 731568330 | 12810 | 12820 | 12820 | 12810 | 138 |
| 383 | 20241030 | 124000 | 729800170 | 12810 | 12810 | 12810 | 12810 | 45 |
| 384 | 20241030 | 123900 | 729223720 | 12810 | 12800 | 12810 | 12800 | 210 |
| 385 | 20241030 | 123800 | 726535700 | 12800 | 12810 | 12810 | 12790 | 70 |
| 386 | 20241030 | 123700 | 725639730 | 12800 | 12800 | 12820 | 12800 | 19 |
| 387 | 20241030 | 123600 | 725396420 | 12810 | 12830 | 12830 | 12800 | 375 |
| 388 | 20241030 | 123500 | 720589320 | 12830 | 12810 | 12830 | 12810 | 29 |
| 389 | 20241030 | 123400 | 720217330 | 12830 | 12830 | 12830 | 12830 | 86 |
| 390 | 20241030 | 123300 | 719113950 | 12840 | 12840 | 12840 | 12840 | 240 |
| 391 | 20241030 | 123200 | 716032350 | 12840 | 12840 | 12840 | 12830 | 242 |
| 392 | 20241030 | 123100 | 712925250 | 12850 | 12830 | 12850 | 12830 | 43 |
| 393 | 20241030 | 123000 | 712373540 | 12830 | 12830 | 12850 | 12830 | 211 |
| 394 | 20241030 | 122900 | 709664370 | 12850 | 12830 | 12850 | 12830 | 1260 |
| 395 | 20241030 | 122800 | 693488250 | 12830 | 12830 | 12830 | 12820 | 16 |
| 396 | 20241030 | 122700 | 693283090 | 12830 | 12830 | 12830 | 12830 | 21 |
| 397 | 20241030 | 122600 | 693013660 | 12830 | 12790 | 12830 | 12790 | 1794 |
| 398 | 20241030 | 122500 | 670044880 | 12790 | 12780 | 12790 | 12780 | 188 |
| 399 | 20241030 | 122400 | 667640370 | 12790 | 12790 | 12790 | 12790 | 131 |
| 400 | 20241030 | 122300 | 665964880 | 12790 | 12780 | 12790 | 12780 | 53 |
| 401 | 20241030 | 122200 | 665287200 | 12790 | 12790 | 12790 | 12780 | 6 |
| 402 | 20241030 | 122100 | 665210470 | 12780 | 12770 | 12780 | 12760 | 230 |
| 403 | 20241030 | 122000 | 662271450 | 12760 | 12760 | 12760 | 12760 | 288 |
| 404 | 20241030 | 121900 | 658596570 | 12760 | 12760 | 12760 | 12750 | 359 |
| 405 | 20241030 | 121800 | 654017460 | 12780 | 12780 | 12780 | 12780 | 1 |
| 406 | 20241030 | 121700 | 654004680 | 12760 | 12780 | 12780 | 12760 | 197 |
| 407 | 20241030 | 121600 | 651487040 | 12780 | 12780 | 12780 | 12780 | 0 |
| 408 | 20241030 | 121500 | 651487040 | 12780 | 12780 | 12780 | 12760 | 75 |
| 409 | 20241030 | 121400 | 650529580 | 12780 | 12790 | 12790 | 12770 | 218 |
| 410 | 20241030 | 121300 | 647742560 | 12780 | 12770 | 12780 | 12760 | 225 |
| 411 | 20241030 | 121200 | 644867820 | 12760 | 12760 | 12760 | 12760 | 0 |
| 412 | 20241030 | 121100 | 644867820 | 12760 | 12760 | 12770 | 12760 | 49 |
| 413 | 20241030 | 121000 | 644242540 | 12760 | 12760 | 12760 | 12750 | 361 |
| 414 | 20241030 | 120900 | 639636660 | 12750 | 12750 | 12750 | 12750 | 5 |
| 415 | 20241030 | 120800 | 639572910 | 12780 | 12780 | 12780 | 12780 | 10 |
| 416 | 20241030 | 120700 | 639445110 | 12780 | 12780 | 12780 | 12760 | 375 |
| 417 | 20241030 | 120600 | 634656780 | 12790 | 12790 | 12790 | 12770 | 180 |
| 418 | 20241030 | 120500 | 632356290 | 12790 | 12790 | 12790 | 12770 | 196 |
| 419 | 20241030 | 120400 | 629852190 | 12790 | 12770 | 12790 | 12770 | 220 |
| 420 | 20241030 | 120300 | 627038530 | 12790 | 12770 | 12790 | 12770 | 2 |
| 421 | 20241030 | 120200 | 627012970 | 12770 | 12780 | 12790 | 12770 | 233 |
| 422 | 20241030 | 120100 | 624035210 | 12780 | 12780 | 12780 | 12770 | 185 |
| 423 | 20241030 | 120000 | 621671010 | 12770 | 12780 | 12780 | 12770 | 13 |
| 424 | 20241030 | 115900 | 621504960 | 12780 | 12780 | 12780 | 12780 | 1 |
| 425 | 20241030 | 115800 | 621492180 | 12780 | 12780 | 12780 | 12780 | 381 |
| 426 | 20241030 | 115700 | 616623000 | 12780 | 12770 | 12780 | 12770 | 296 |
| 427 | 20241030 | 115600 | 612842940 | 12770 | 12770 | 12770 | 12770 | 3 |
| 428 | 20241030 | 115500 | 612804630 | 12770 | 12770 | 12770 | 12750 | 246 |
| 429 | 20241030 | 115400 | 609663230 | 12760 | 12760 | 12760 | 12760 | 174 |
| 430 | 20241030 | 115300 | 607442990 | 12760 | 12760 | 12760 | 12750 | 370 |
| 431 | 20241030 | 115200 | 602724520 | 12770 | 12770 | 12770 | 12770 | 170 |
| 432 | 20241030 | 115100 | 600553620 | 12770 | 12770 | 12770 | 12760 | 217 |
| 433 | 20241030 | 115000 | 597782950 | 12760 | 12760 | 12770 | 12760 | 199 |
| 434 | 20241030 | 114900 | 595243640 | 12770 | 12770 | 12770 | 12760 | 234 |
| 435 | 20241030 | 114800 | 592255810 | 12760 | 12770 | 12770 | 12760 | 21 |
| 436 | 20241030 | 114700 | 591987650 | 12770 | 12770 | 12770 | 12770 | 64 |
| 437 | 20241030 | 114600 | 591170370 | 12760 | 12760 | 12760 | 12760 | 341 |
| 438 | 20241030 | 114500 | 586819210 | 12760 | 12760 | 12760 | 12760 | 50 |
| 439 | 20241030 | 114400 | 586181210 | 12750 | 12750 | 12750 | 12750 | 2 |
| 440 | 20241030 | 114300 | 586155710 | 12750 | 12760 | 12760 | 12740 | 21 |
| 441 | 20241030 | 114200 | 585887910 | 12750 | 12760 | 12760 | 12740 | 226 |
| 442 | 20241030 | 114100 | 583004420 | 12760 | 12750 | 12760 | 12740 | 11 |
| 443 | 20241030 | 114000 | 582864230 | 12750 | 12750 | 12750 | 12750 | 5 |
| 444 | 20241030 | 113900 | 582800480 | 12760 | 12750 | 12760 | 12750 | 459 |
| 445 | 20241030 | 113800 | 576945620 | 12740 | 12750 | 12750 | 12740 | 10 |
| 446 | 20241030 | 113700 | 576818130 | 12740 | 12750 | 12750 | 12740 | 8 |
| 447 | 20241030 | 113600 | 576716170 | 12750 | 12750 | 12760 | 12750 | 406 |
| 448 | 20241030 | 113500 | 571539630 | 12750 | 12740 | 12760 | 12740 | 33 |
| 449 | 20241030 | 113400 | 571118890 | 12740 | 12760 | 12760 | 12740 | 2 |
| 450 | 20241030 | 113300 | 571093390 | 12760 | 12750 | 12760 | 12740 | 262 |
| 451 | 20241030 | 113200 | 567753300 | 12750 | 12750 | 12750 | 12730 | 134 |
| 452 | 20241030 | 113100 | 566046760 | 12760 | 12770 | 12770 | 12730 | 663 |
| 453 | 20241030 | 113000 | 557603450 | 12770 | 12750 | 12770 | 12740 | 425 |
| 454 | 20241030 | 112900 | 552182570 | 12750 | 12760 | 12760 | 12750 | 7 |
| 455 | 20241030 | 112800 | 552093260 | 12760 | 12760 | 12760 | 12760 | 7 |
| 456 | 20241030 | 112700 | 552003940 | 12760 | 12760 | 12760 | 12740 | 232 |
| 457 | 20241030 | 112600 | 549043820 | 12760 | 12770 | 12770 | 12740 | 219 |
| 458 | 20241030 | 112500 | 546249600 | 12760 | 12770 | 12770 | 12750 | 5 |
| 459 | 20241030 | 112400 | 546185780 | 12770 | 12770 | 12770 | 12750 | 175 |
| 460 | 20241030 | 112300 | 543951470 | 12750 | 12770 | 12770 | 12750 | 591 |
| 461 | 20241030 | 112200 | 536409580 | 12780 | 12780 | 12780 | 12780 | 4 |
| 462 | 20241030 | 112100 | 536358460 | 12770 | 12780 | 12790 | 12770 | 288 |
| 463 | 20241030 | 112000 | 532677740 | 12780 | 12790 | 12790 | 12770 | 213 |
| 464 | 20241030 | 111900 | 529953990 | 12780 | 12780 | 12780 | 12780 | 7 |
| 465 | 20241030 | 111800 | 529864530 | 12780 | 12790 | 12810 | 12780 | 199 |
| 466 | 20241030 | 111700 | 527319380 | 12790 | 12790 | 12790 | 12790 | 8 |
| 467 | 20241030 | 111600 | 527217060 | 12790 | 12810 | 12810 | 12790 | 367 |
| 468 | 20241030 | 111500 | 522522490 | 12800 | 12790 | 12800 | 12790 | 4 |
| 469 | 20241030 | 111400 | 522471320 | 12790 | 12800 | 12800 | 12790 | 201 |
| 470 | 20241030 | 111300 | 519898630 | 12800 | 12830 | 12830 | 12800 | 389 |
| 471 | 20241030 | 111200 | 514918670 | 12820 | 12800 | 12840 | 12800 | 224 |
| 472 | 20241030 | 111100 | 512047660 | 12840 | 12830 | 12840 | 12830 | 197 |
| 473 | 20241030 | 111000 | 509520080 | 12840 | 12830 | 12840 | 12830 | 11 |
| 474 | 20241030 | 110900 | 509378900 | 12830 | 12810 | 12830 | 12810 | 515 |
| 475 | 20241030 | 110800 | 502778040 | 12840 | 12840 | 12840 | 12840 | 172 |
| 476 | 20241030 | 110700 | 500569560 | 12840 | 12840 | 12840 | 12840 | 50 |
| 477 | 20241030 | 110600 | 499927560 | 12840 | 12840 | 12850 | 12800 | 440 |
| 478 | 20241030 | 110500 | 494279750 | 12840 | 12830 | 12840 | 12800 | 338 |
| 479 | 20241030 | 110400 | 489943540 | 12830 | 12820 | 12830 | 12790 | 806 |
| 480 | 20241030 | 110300 | 479614880 | 12820 | 12800 | 12820 | 12790 | 539 |
| 481 | 20241030 | 110200 | 472712830 | 12810 | 12810 | 12810 | 12790 | 308 |
| 482 | 20241030 | 110100 | 468769050 | 12810 | 12790 | 12810 | 12770 | 339 |
| 483 | 20241030 | 110000 | 464432310 | 12790 | 12790 | 12790 | 12790 | 1 |
| 484 | 20241030 | 105900 | 464419520 | 12760 | 12800 | 12800 | 12760 | 222 |
| 485 | 20241030 | 105800 | 461577960 | 12800 | 12780 | 12800 | 12780 | 194 |
| 486 | 20241030 | 105700 | 459097530 | 12790 | 12780 | 12790 | 12780 | 510 |
| 487 | 20241030 | 105600 | 452577600 | 12790 | 12760 | 12800 | 12760 | 962 |
| 488 | 20241030 | 105500 | 440290790 | 12760 | 12760 | 12760 | 12760 | 8 |
| 489 | 20241030 | 105400 | 440188710 | 12760 | 12760 | 12760 | 12760 | 18 |
| 490 | 20241030 | 105300 | 439959030 | 12750 | 12740 | 12750 | 12740 | 38 |
| 491 | 20241030 | 105200 | 439474900 | 12740 | 12740 | 12740 | 12740 | 39 |
| 492 | 20241030 | 105100 | 438978040 | 12740 | 12740 | 12740 | 12740 | 176 |
| 493 | 20241030 | 105000 | 436735800 | 12760 | 12760 | 12760 | 12760 | 8 |
| 494 | 20241030 | 104900 | 436633720 | 12730 | 12750 | 12760 | 12730 | 184 |
| 495 | 20241030 | 104800 | 434286240 | 12750 | 12730 | 12750 | 12730 | 33 |
| 496 | 20241030 | 104700 | 433866110 | 12750 | 12730 | 12750 | 12730 | 263 |
| 497 | 20241030 | 104600 | 430517900 | 12730 | 12730 | 12730 | 12730 | 128 |
| 498 | 20241030 | 104500 | 428888460 | 12730 | 12730 | 12730 | 12730 | 6 |
| 499 | 20241030 | 104400 | 428812080 | 12740 | 12720 | 12740 | 12720 | 154 |
| 500 | 20241030 | 104300 | 426852920 | 12740 | 12740 | 12740 | 12740 | 223 |
| 501 | 20241030 | 104200 | 424011900 | 12720 | 12740 | 12750 | 12720 | 587 |
| 502 | 20241030 | 104100 | 416539170 | 12760 | 12760 | 12760 | 12760 | 93 |
| 503 | 20241030 | 104000 | 415352490 | 12760 | 12760 | 12760 | 12760 | 178 |
| 504 | 20241030 | 103900 | 413081210 | 12750 | 12770 | 12770 | 12750 | 136 |
| 505 | 20241030 | 103800 | 411347150 | 12750 | 12760 | 12770 | 12750 | 69 |
| 506 | 20241030 | 103700 | 410467110 | 12760 | 12760 | 12770 | 12760 | 236 |
| 507 | 20241030 | 103600 | 407455690 | 12770 | 12770 | 12770 | 12770 | 0 |
| 508 | 20241030 | 103500 | 407455690 | 12770 | 12750 | 12770 | 12730 | 117 |
| 509 | 20241030 | 103400 | 405965190 | 12730 | 12750 | 12770 | 12730 | 494 |
| 510 | 20241030 | 103300 | 399670850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 511 | 20241030 | 103200 | 399670850 | 12770 | 12770 | 12770 | 12770 | 1 |
| 512 | 20241030 | 103100 | 399658080 | 12770 | 12750 | 12770 | 12750 | 330 |
| 513 | 20241030 | 103000 | 395448910 | 12740 | 12700 | 12740 | 12700 | 30 |
| 514 | 20241030 | 102900 | 395067870 | 12720 | 12730 | 12730 | 12720 | 22 |
| 515 | 20241030 | 102800 | 394788020 | 12690 | 12740 | 12750 | 12690 | 195 |
| 516 | 20241030 | 102700 | 392305070 | 12680 | 12720 | 12740 | 12680 | 862 |
| 517 | 20241030 | 102600 | 381352980 | 12710 | 12720 | 12720 | 12710 | 17 |
| 518 | 20241030 | 102500 | 381136750 | 12720 | 12720 | 12720 | 12720 | 2 |
| 519 | 20241030 | 102400 | 381111310 | 12720 | 12720 | 12720 | 12720 | 0 |
| 520 | 20241030 | 102300 | 381111310 | 12720 | 12720 | 12720 | 12720 | 185 |
| 521 | 20241030 | 102200 | 378758110 | 12710 | 12710 | 12710 | 12710 | 135 |
| 522 | 20241030 | 102100 | 377042260 | 12710 | 12680 | 12710 | 12680 | 719 |
| 523 | 20241030 | 102000 | 367924820 | 12680 | 12680 | 12680 | 12670 | 10 |
| 524 | 20241030 | 101900 | 367798030 | 12680 | 12670 | 12680 | 12670 | 230 |
| 525 | 20241030 | 101800 | 364882070 | 12680 | 12680 | 12680 | 12670 | 347 |
| 526 | 20241030 | 101700 | 360482680 | 12680 | 12700 | 12700 | 12680 | 75 |
| 527 | 20241030 | 101600 | 359531500 | 12680 | 12700 | 12710 | 12680 | 850 |
| 528 | 20241030 | 101500 | 348741810 | 12710 | 12720 | 12720 | 12710 | 249 |
| 529 | 20241030 | 101400 | 345577010 | 12720 | 12730 | 12730 | 12720 | 674 |
| 530 | 20241030 | 101300 | 337000960 | 12750 | 12740 | 12750 | 12740 | 227 |
| 531 | 20241030 | 101200 | 334108960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 532 | 20241030 | 101100 | 334108960 | 12740 | 12730 | 12740 | 12730 | 167 |
| 533 | 20241030 | 101000 | 331982760 | 12730 | 12750 | 12750 | 12730 | 511 |
| 534 | 20241030 | 100900 | 325473210 | 12780 | 12780 | 12780 | 12760 | 13 |
| 535 | 20241030 | 100800 | 325307110 | 12790 | 12760 | 12790 | 12760 | 203 |
| 536 | 20241030 | 100700 | 322713650 | 12770 | 12770 | 12770 | 12770 | 2 |
| 537 | 20241030 | 100600 | 322688110 | 12770 | 12780 | 12790 | 12770 | 193 |
| 538 | 20241030 | 100500 | 320223400 | 12790 | 12770 | 12790 | 12770 | 23 |
| 539 | 20241030 | 100400 | 319929610 | 12770 | 12790 | 12790 | 12740 | 354 |
| 540 | 20241030 | 100300 | 315417530 | 12790 | 12790 | 12790 | 12790 | 51 |
| 541 | 20241030 | 100200 | 314765240 | 12800 | 12790 | 12800 | 12780 | 215 |
| 542 | 20241030 | 100100 | 312017410 | 12800 | 12800 | 12800 | 12790 | 151 |
| 543 | 20241030 | 100000 | 310084740 | 12810 | 12810 | 12810 | 12800 | 106 |
| 544 | 20241030 | 095900 | 308727760 | 12810 | 12810 | 12810 | 12810 | 30 |
| 545 | 20241030 | 095800 | 308343460 | 12810 | 12810 | 12810 | 12810 | 7 |
| 546 | 20241030 | 095700 | 308253790 | 12820 | 12820 | 12820 | 12820 | 261 |
| 547 | 20241030 | 095600 | 304907770 | 12830 | 12800 | 12830 | 12800 | 61 |
| 548 | 20241030 | 095500 | 304125240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 549 | 20241030 | 095400 | 304125240 | 12830 | 12810 | 12830 | 12810 | 442 |
| 550 | 20241030 | 095300 | 298455250 | 12810 | 12810 | 12820 | 12810 | 218 |
| 551 | 20241030 | 095200 | 295662270 | 12810 | 12780 | 12810 | 12780 | 238 |
| 552 | 20241030 | 095100 | 292614720 | 12800 | 12790 | 12800 | 12790 | 100 |
| 553 | 20241030 | 095000 | 291334730 | 12800 | 12770 | 12800 | 12770 | 372 |
| 554 | 20241030 | 094900 | 286577780 | 12780 | 12770 | 12780 | 12770 | 290 |
| 555 | 20241030 | 094800 | 282874470 | 12780 | 12750 | 12780 | 12750 | 327 |
| 556 | 20241030 | 094700 | 278695480 | 12750 | 12730 | 12750 | 12730 | 367 |
| 557 | 20241030 | 094600 | 274017230 | 12730 | 12730 | 12730 | 12720 | 14 |
| 558 | 20241030 | 094500 | 273839020 | 12730 | 12720 | 12730 | 12680 | 72 |
| 559 | 20241030 | 094400 | 272925020 | 12720 | 12710 | 12720 | 12670 | 98 |
| 560 | 20241030 | 094300 | 271683180 | 12670 | 12740 | 12740 | 12670 | 156 |
| 561 | 20241030 | 094200 | 269706040 | 12670 | 12680 | 12750 | 12670 | 669 |
| 562 | 20241030 | 094100 | 261197500 | 12670 | 12660 | 12670 | 12660 | 82 |
| 563 | 20241030 | 094000 | 260159340 | 12660 | 12660 | 12690 | 12650 | 162 |
| 564 | 20241030 | 093900 | 258108440 | 12660 | 12690 | 12690 | 12660 | 235 |
| 565 | 20241030 | 093800 | 255131910 | 12720 | 12710 | 12720 | 12690 | 181 |
| 566 | 20241030 | 093700 | 252832880 | 12710 | 12660 | 12710 | 12660 | 171 |
| 567 | 20241030 | 093600 | 250666440 | 12710 | 12710 | 12710 | 12660 | 163 |
| 568 | 20241030 | 093500 | 248598560 | 12720 | 12660 | 12720 | 12650 | 278 |
| 569 | 20241030 | 093400 | 245075200 | 12700 | 12680 | 12700 | 12660 | 199 |
| 570 | 20241030 | 093300 | 242554960 | 12640 | 12660 | 12660 | 12640 | 866 |
| 571 | 20241030 | 093200 | 231598840 | 12650 | 12660 | 12680 | 12650 | 220 |
| 572 | 20241030 | 093100 | 228813640 | 12680 | 12680 | 12690 | 12680 | 197 |
| 573 | 20241030 | 093000 | 226315490 | 12680 | 12660 | 12680 | 12660 | 150 |
| 574 | 20241030 | 092900 | 224415030 | 12650 | 12680 | 12680 | 12650 | 156 |
| 575 | 20241030 | 092800 | 222441540 | 12660 | 12650 | 12660 | 12650 | 467 |
| 576 | 20241030 | 092700 | 216533010 | 12650 | 12660 | 12670 | 12650 | 173 |
| 577 | 20241030 | 092600 | 214343380 | 12660 | 12650 | 12660 | 12640 | 165 |
| 578 | 20241030 | 092500 | 212256140 | 12640 | 12650 | 12650 | 12640 | 77 |
| 579 | 20241030 | 092400 | 211282850 | 12640 | 12640 | 12640 | 12640 | 192 |
| 580 | 20241030 | 092300 | 208855970 | 12640 | 12680 | 12680 | 12640 | 776 |
| 581 | 20241030 | 092200 | 199047110 | 12660 | 12660 | 12660 | 12660 | 170 |
| 582 | 20241030 | 092100 | 196894910 | 12650 | 12650 | 12680 | 12640 | 545 |
| 583 | 20241030 | 092000 | 190001420 | 12650 | 12650 | 12680 | 12640 | 280 |
| 584 | 20241030 | 091900 | 186460170 | 12680 | 12690 | 12690 | 12650 | 1366 |
| 585 | 20241030 | 091800 | 169148470 | 12670 | 12710 | 12730 | 12670 | 1873 |
| 586 | 20241030 | 091700 | 145367120 | 12700 | 12710 | 12710 | 12700 | 211 |
| 587 | 20241030 | 091600 | 142686720 | 12700 | 12730 | 12730 | 12700 | 1959 |
| 588 | 20241030 | 091500 | 117775520 | 12730 | 12750 | 12820 | 12730 | 587 |
| 589 | 20241030 | 091400 | 110295860 | 12830 | 12830 | 12830 | 12740 | 175 |
| 590 | 20241030 | 091300 | 108057620 | 12830 | 12800 | 12830 | 12760 | 16 |
| 591 | 20241030 | 091200 | 107852790 | 12830 | 12800 | 12830 | 12800 | 428 |
| 592 | 20241030 | 091100 | 102374300 | 12800 | 12780 | 12800 | 12780 | 2000 |
| 593 | 20241030 | 091000 | 76787280 | 12770 | 12760 | 12770 | 12760 | 400 |
| 594 | 20241030 | 090900 | 71679320 | 12770 | 12740 | 12770 | 12740 | 584 |
| 595 | 20241030 | 090800 | 64228510 | 12720 | 12750 | 12750 | 12720 | 40 |
| 596 | 20241030 | 090700 | 63719680 | 12720 | 12720 | 12720 | 12720 | 27 |
| 597 | 20241030 | 090600 | 63376240 | 12710 | 12710 | 12710 | 12710 | 165 |
| 598 | 20241030 | 090500 | 61279090 | 12710 | 12740 | 12740 | 12710 | 191 |
| 599 | 20241030 | 090400 | 58847680 | 12750 | 12750 | 12750 | 12750 | 21 |
| 600 | 20241030 | 090300 | 58579930 | 12750 | 12720 | 12750 | 12700 | 44 |
| 601 | 20241030 | 090200 | 58021000 | 12720 | 12730 | 12730 | 12720 | 518 |
| 602 | 20241030 | 090100 | 51426910 | 12740 | 12740 | 12760 | 12740 | 1008 |
| 603 | 20241030 | 090000 | 38584870 | 12750 | 12730 | 12750 | 12730 | 3031 |