32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 3 | 20241031 | 190000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20241031 | 185900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20241031 | 185800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20241031 | 185700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20241031 | 185600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20241031 | 185500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20241031 | 185400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20241031 | 185300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20241031 | 185200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20241031 | 185100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20241031 | 185000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20241031 | 184900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20241031 | 184800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20241031 | 184700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20241031 | 184600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20241031 | 184500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20241031 | 184400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20241031 | 184300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20241031 | 184200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20241031 | 184100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20241031 | 184000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20241031 | 183900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20241031 | 183800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20241031 | 183700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20241031 | 183600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20241031 | 183500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20241031 | 183400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20241031 | 183300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20241031 | 183200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20241031 | 183100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 33 | 20241031 | 183000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20241031 | 182900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20241031 | 182800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20241031 | 182700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20241031 | 182600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20241031 | 182500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20241031 | 182400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20241031 | 182300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20241031 | 182200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20241031 | 182100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20241031 | 182000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20241031 | 181900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20241031 | 181800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20241031 | 181700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20241031 | 181600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20241031 | 181500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20241031 | 181400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20241031 | 181300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20241031 | 181200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20241031 | 181100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20241031 | 181000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20241031 | 180900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20241031 | 180800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20241031 | 180700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20241031 | 180600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20241031 | 180500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20241031 | 180400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20241031 | 180300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20241031 | 180200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20241031 | 180100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 63 | 20241031 | 180000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20241031 | 175900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20241031 | 175800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20241031 | 175700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20241031 | 175600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20241031 | 175500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20241031 | 175400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20241031 | 175300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20241031 | 175200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20241031 | 175100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20241031 | 175000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20241031 | 174900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20241031 | 174800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20241031 | 174700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20241031 | 174600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20241031 | 174500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20241031 | 174400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20241031 | 174300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20241031 | 174200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20241031 | 174100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20241031 | 174000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20241031 | 173900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20241031 | 173800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20241031 | 173700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20241031 | 173600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20241031 | 173500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20241031 | 173400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20241031 | 173300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20241031 | 173200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20241031 | 173100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 93 | 20241031 | 173000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20241031 | 172900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20241031 | 172800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20241031 | 172700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20241031 | 172600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20241031 | 172500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20241031 | 172400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20241031 | 172300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20241031 | 172200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20241031 | 172100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20241031 | 172000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20241031 | 171900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20241031 | 171800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20241031 | 171700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20241031 | 171600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20241031 | 171500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20241031 | 171400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20241031 | 171300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20241031 | 171200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20241031 | 171100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20241031 | 171000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20241031 | 170900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20241031 | 170800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20241031 | 170700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20241031 | 170600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20241031 | 170500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20241031 | 170400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20241031 | 170300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20241031 | 170200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20241031 | 170100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 123 | 20241031 | 170000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20241031 | 165900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20241031 | 165800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20241031 | 165700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20241031 | 165600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20241031 | 165500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20241031 | 165400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20241031 | 165300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20241031 | 165200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20241031 | 165100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20241031 | 165000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20241031 | 164900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20241031 | 164800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20241031 | 164700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20241031 | 164600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20241031 | 164500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20241031 | 164400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20241031 | 164300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20241031 | 164200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20241031 | 164100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20241031 | 164000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20241031 | 163900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20241031 | 163800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20241031 | 163700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20241031 | 163600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20241031 | 163500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20241031 | 163400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20241031 | 163300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20241031 | 163200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20241031 | 163100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 153 | 20241031 | 163000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20241031 | 162900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20241031 | 162800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20241031 | 162700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20241031 | 162600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20241031 | 162500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20241031 | 162400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20241031 | 162300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20241031 | 162200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20241031 | 162100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20241031 | 162000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20241031 | 161900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20241031 | 161800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20241031 | 161700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20241031 | 161600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20241031 | 161500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20241031 | 161400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20241031 | 161300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20241031 | 161200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20241031 | 161100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20241031 | 161000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20241031 | 160900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20241031 | 160800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20241031 | 160700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20241031 | 160600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20241031 | 160500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20241031 | 160400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20241031 | 160300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20241031 | 160200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20241031 | 160100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 183 | 20241031 | 160000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20241031 | 155900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20241031 | 155800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20241031 | 155700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20241031 | 155600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20241031 | 155500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20241031 | 155400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20241031 | 155300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20241031 | 155200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20241031 | 155100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20241031 | 155000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20241031 | 154900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20241031 | 154800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20241031 | 154700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20241031 | 154600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20241031 | 154500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20241031 | 154400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20241031 | 154300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20241031 | 154200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20241031 | 154100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20241031 | 154000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20241031 | 153900 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20241031 | 153800 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20241031 | 153700 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20241031 | 153600 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20241031 | 153500 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20241031 | 153400 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20241031 | 153300 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20241031 | 153200 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20241031 | 153100 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 213 | 20241031 | 153000 | 1923001470 | 12880 | 12880 | 12880 | 12880 | 2470 |
| 214 | 20241031 | 152900 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20241031 | 152800 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20241031 | 152700 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20241031 | 152600 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20241031 | 152500 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20241031 | 152400 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20241031 | 152300 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20241031 | 152200 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20241031 | 152100 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20241031 | 152000 | 1891187870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20241031 | 151900 | 1891187870 | 12860 | 12750 | 12860 | 12740 | 402 |
| 225 | 20241031 | 151800 | 1886054850 | 12750 | 12790 | 12800 | 12740 | 916 |
| 226 | 20241031 | 151700 | 1874363600 | 12790 | 12790 | 12800 | 12790 | 111 |
| 227 | 20241031 | 151600 | 1872943260 | 12790 | 12840 | 12840 | 12790 | 268 |
| 228 | 20241031 | 151500 | 1869508510 | 12820 | 12810 | 12840 | 12810 | 99 |
| 229 | 20241031 | 151400 | 1868237770 | 12840 | 12830 | 12840 | 12800 | 104 |
| 230 | 20241031 | 151300 | 1866904070 | 12790 | 12840 | 12840 | 12790 | 6 |
| 231 | 20241031 | 151200 | 1866827280 | 12840 | 12840 | 12850 | 12780 | 1077 |
| 232 | 20241031 | 151100 | 1853038700 | 12820 | 12840 | 12840 | 12820 | 454 |
| 233 | 20241031 | 151000 | 1847216150 | 12850 | 12860 | 12870 | 12850 | 53 |
| 234 | 20241031 | 150900 | 1846534690 | 12870 | 12860 | 12870 | 12850 | 386 |
| 235 | 20241031 | 150800 | 1841569620 | 12860 | 12880 | 12890 | 12850 | 1284 |
| 236 | 20241031 | 150700 | 1825050850 | 12880 | 12900 | 12900 | 12880 | 1107 |
| 237 | 20241031 | 150600 | 1810785250 | 12890 | 12870 | 12890 | 12870 | 1259 |
| 238 | 20241031 | 150500 | 1794573830 | 12870 | 12870 | 12870 | 12840 | 726 |
| 239 | 20241031 | 150400 | 1785234520 | 12880 | 12870 | 12880 | 12800 | 1424 |
| 240 | 20241031 | 150300 | 1766960420 | 12870 | 12860 | 12880 | 12860 | 618 |
| 241 | 20241031 | 150200 | 1759004980 | 12870 | 12870 | 12890 | 12860 | 627 |
| 242 | 20241031 | 150100 | 1750936660 | 12880 | 12880 | 12890 | 12840 | 1693 |
| 243 | 20241031 | 150000 | 1729164000 | 12880 | 12900 | 12900 | 12880 | 657 |
| 244 | 20241031 | 145900 | 1720693960 | 12900 | 12900 | 12920 | 12880 | 510 |
| 245 | 20241031 | 145800 | 1714117980 | 12920 | 12900 | 12920 | 12890 | 657 |
| 246 | 20241031 | 145700 | 1705640670 | 12900 | 12880 | 12920 | 12880 | 732 |
| 247 | 20241031 | 145600 | 1696197730 | 12880 | 12880 | 12900 | 12870 | 473 |
| 248 | 20241031 | 145500 | 1690104130 | 12880 | 12910 | 12920 | 12880 | 1019 |
| 249 | 20241031 | 145400 | 1676959000 | 12910 | 12930 | 12940 | 12900 | 1011 |
| 250 | 20241031 | 145300 | 1663899850 | 12940 | 12930 | 12940 | 12920 | 560 |
| 251 | 20241031 | 145200 | 1656659250 | 12930 | 12930 | 12940 | 12910 | 691 |
| 252 | 20241031 | 145100 | 1647723570 | 12910 | 12920 | 12920 | 12900 | 781 |
| 253 | 20241031 | 145000 | 1637638860 | 12920 | 12870 | 12920 | 12870 | 594 |
| 254 | 20241031 | 144900 | 1629977300 | 12880 | 12890 | 12890 | 12860 | 606 |
| 255 | 20241031 | 144800 | 1622173080 | 12890 | 12910 | 12910 | 12890 | 742 |
| 256 | 20241031 | 144700 | 1612601520 | 12910 | 12910 | 12930 | 12880 | 810 |
| 257 | 20241031 | 144600 | 1602149200 | 12910 | 12930 | 12940 | 12910 | 1595 |
| 258 | 20241031 | 144500 | 1581527470 | 12930 | 12930 | 12930 | 12910 | 595 |
| 259 | 20241031 | 144400 | 1573837350 | 12930 | 12860 | 12970 | 12860 | 5311 |
| 260 | 20241031 | 144300 | 1505236950 | 12860 | 12900 | 12900 | 12850 | 391 |
| 261 | 20241031 | 144200 | 1500204420 | 12900 | 12900 | 12910 | 12890 | 719 |
| 262 | 20241031 | 144100 | 1490929400 | 12900 | 12910 | 12910 | 12880 | 734 |
| 263 | 20241031 | 144000 | 1481459670 | 12920 | 12910 | 12920 | 12900 | 741 |
| 264 | 20241031 | 143900 | 1471891500 | 12900 | 12910 | 12910 | 12900 | 720 |
| 265 | 20241031 | 143800 | 1462598770 | 12900 | 12890 | 12910 | 12880 | 944 |
| 266 | 20241031 | 143700 | 1450423940 | 12890 | 12890 | 12910 | 12890 | 711 |
| 267 | 20241031 | 143600 | 1441250140 | 12900 | 12870 | 12900 | 12870 | 703 |
| 268 | 20241031 | 143500 | 1432188400 | 12870 | 12910 | 12910 | 12870 | 1583 |
| 269 | 20241031 | 143400 | 1411766180 | 12910 | 12900 | 12920 | 12900 | 671 |
| 270 | 20241031 | 143300 | 1403106010 | 12900 | 12900 | 12910 | 12880 | 1197 |
| 271 | 20241031 | 143200 | 1387669130 | 12910 | 12880 | 12930 | 12880 | 3178 |
| 272 | 20241031 | 143100 | 1346636660 | 12900 | 12880 | 12920 | 12860 | 945 |
| 273 | 20241031 | 143000 | 1334455560 | 12900 | 12850 | 12900 | 12840 | 5224 |
| 274 | 20241031 | 142900 | 1267151400 | 12840 | 12810 | 12870 | 12790 | 3143 |
| 275 | 20241031 | 142800 | 1226795780 | 12830 | 12770 | 12830 | 12770 | 852 |
| 276 | 20241031 | 142700 | 1215888350 | 12780 | 12740 | 12820 | 12740 | 2849 |
| 277 | 20241031 | 142600 | 1179499050 | 12700 | 12720 | 12730 | 12670 | 822 |
| 278 | 20241031 | 142500 | 1169053650 | 12730 | 12740 | 12740 | 12710 | 698 |
| 279 | 20241031 | 142400 | 1160172700 | 12760 | 12750 | 12760 | 12730 | 56 |
| 280 | 20241031 | 142300 | 1159459010 | 12730 | 12740 | 12750 | 12730 | 392 |
| 281 | 20241031 | 142200 | 1154465150 | 12740 | 12750 | 12760 | 12740 | 48 |
| 282 | 20241031 | 142100 | 1153853260 | 12750 | 12760 | 12760 | 12750 | 13 |
| 283 | 20241031 | 142000 | 1153687450 | 12760 | 12760 | 12780 | 12750 | 139 |
| 284 | 20241031 | 141900 | 1151914030 | 12780 | 12740 | 12780 | 12730 | 544 |
| 285 | 20241031 | 141800 | 1144983060 | 12740 | 12750 | 12750 | 12740 | 7 |
| 286 | 20241031 | 141700 | 1144893850 | 12760 | 12780 | 12820 | 12760 | 311 |
| 287 | 20241031 | 141600 | 1140919440 | 12800 | 12760 | 12810 | 12760 | 48 |
| 288 | 20241031 | 141500 | 1140306090 | 12760 | 12760 | 12760 | 12760 | 6 |
| 289 | 20241031 | 141400 | 1140229530 | 12820 | 12770 | 12820 | 12750 | 137 |
| 290 | 20241031 | 141300 | 1138477620 | 12820 | 12790 | 12820 | 12790 | 324 |
| 291 | 20241031 | 141200 | 1134333600 | 12840 | 12760 | 12850 | 12760 | 1629 |
| 292 | 20241031 | 141100 | 1113435580 | 12780 | 12800 | 12810 | 12780 | 217 |
| 293 | 20241031 | 141000 | 1110660460 | 12790 | 12810 | 12810 | 12790 | 145 |
| 294 | 20241031 | 140900 | 1108804570 | 12820 | 12790 | 12830 | 12790 | 53 |
| 295 | 20241031 | 140800 | 1108125110 | 12830 | 12810 | 12830 | 12800 | 521 |
| 296 | 20241031 | 140700 | 1101451340 | 12810 | 12830 | 12830 | 12800 | 20 |
| 297 | 20241031 | 140600 | 1101195050 | 12830 | 12800 | 12830 | 12800 | 363 |
| 298 | 20241031 | 140500 | 1096548320 | 12830 | 12810 | 12830 | 12790 | 395 |
| 299 | 20241031 | 140400 | 1091485080 | 12830 | 12790 | 12830 | 12790 | 126 |
| 300 | 20241031 | 140300 | 1089869120 | 12790 | 12820 | 12830 | 12790 | 248 |
| 301 | 20241031 | 140200 | 1086690180 | 12810 | 12790 | 12810 | 12790 | 43 |
| 302 | 20241031 | 140100 | 1086139850 | 12790 | 12790 | 12840 | 12790 | 194 |
| 303 | 20241031 | 140000 | 1083650230 | 12790 | 12770 | 12840 | 12770 | 1276 |
| 304 | 20241031 | 135900 | 1067292370 | 12770 | 12780 | 12810 | 12750 | 413 |
| 305 | 20241031 | 135800 | 1062006410 | 12740 | 12750 | 12790 | 12740 | 191 |
| 306 | 20241031 | 135700 | 1059566980 | 12730 | 12730 | 12770 | 12710 | 436 |
| 307 | 20241031 | 135600 | 1054019190 | 12740 | 12750 | 12770 | 12740 | 27 |
| 308 | 20241031 | 135500 | 1053675020 | 12760 | 12730 | 12770 | 12730 | 94 |
| 309 | 20241031 | 135400 | 1052477050 | 12760 | 12730 | 12760 | 12730 | 31 |
| 310 | 20241031 | 135300 | 1052082360 | 12770 | 12770 | 12770 | 12730 | 172 |
| 311 | 20241031 | 135200 | 1049886540 | 12740 | 12760 | 12770 | 12730 | 135 |
| 312 | 20241031 | 135100 | 1048164270 | 12750 | 12740 | 12750 | 12730 | 30 |
| 313 | 20241031 | 135000 | 1047782190 | 12740 | 12740 | 12770 | 12740 | 138 |
| 314 | 20241031 | 134900 | 1046022510 | 12770 | 12730 | 12770 | 12730 | 31 |
| 315 | 20241031 | 134800 | 1045627530 | 12740 | 12740 | 12740 | 12740 | 33 |
| 316 | 20241031 | 134700 | 1045207110 | 12790 | 12730 | 12790 | 12730 | 7 |
| 317 | 20241031 | 134600 | 1045117880 | 12730 | 12750 | 12790 | 12730 | 68 |
| 318 | 20241031 | 134500 | 1044250870 | 12800 | 12760 | 12800 | 12760 | 30 |
| 319 | 20241031 | 134400 | 1043867950 | 12750 | 12750 | 12750 | 12750 | 8 |
| 320 | 20241031 | 134300 | 1043765950 | 12750 | 12760 | 12760 | 12750 | 51 |
| 321 | 20241031 | 134200 | 1043115690 | 12750 | 12760 | 12770 | 12750 | 170 |
| 322 | 20241031 | 134100 | 1040946500 | 12760 | 12760 | 12760 | 12760 | 15 |
| 323 | 20241031 | 134000 | 1040755100 | 12780 | 12780 | 12810 | 12760 | 185 |
| 324 | 20241031 | 133900 | 1038388570 | 12750 | 12780 | 12780 | 12750 | 7 |
| 325 | 20241031 | 133800 | 1038299230 | 12750 | 12750 | 12750 | 12750 | 14 |
| 326 | 20241031 | 133700 | 1038120730 | 12760 | 12750 | 12790 | 12750 | 32 |
| 327 | 20241031 | 133600 | 1037712180 | 12750 | 12750 | 12780 | 12750 | 20 |
| 328 | 20241031 | 133500 | 1037457150 | 12750 | 12770 | 12790 | 12750 | 62 |
| 329 | 20241031 | 133400 | 1036665510 | 12770 | 12740 | 12770 | 12740 | 23 |
| 330 | 20241031 | 133300 | 1036372460 | 12780 | 12740 | 12780 | 12740 | 29 |
| 331 | 20241031 | 133200 | 1036002920 | 12790 | 12750 | 12790 | 12730 | 169 |
| 332 | 20241031 | 133100 | 1033845760 | 12790 | 12760 | 12790 | 12750 | 349 |
| 333 | 20241031 | 133000 | 1029392530 | 12800 | 12800 | 12800 | 12760 | 68 |
| 334 | 20241031 | 132900 | 1028524070 | 12760 | 12760 | 12760 | 12760 | 6 |
| 335 | 20241031 | 132800 | 1028447510 | 12820 | 12710 | 12820 | 12710 | 3962 |
| 336 | 20241031 | 132700 | 977865090 | 12710 | 12710 | 12730 | 12710 | 69 |
| 337 | 20241031 | 132600 | 976987810 | 12730 | 12710 | 12730 | 12710 | 17 |
| 338 | 20241031 | 132500 | 976771700 | 12710 | 12720 | 12730 | 12710 | 99 |
| 339 | 20241031 | 132400 | 975512480 | 12730 | 12700 | 12730 | 12700 | 127 |
| 340 | 20241031 | 132300 | 973899270 | 12700 | 12720 | 12740 | 12700 | 56 |
| 341 | 20241031 | 132200 | 973187110 | 12740 | 12710 | 12740 | 12710 | 113 |
| 342 | 20241031 | 132100 | 971748670 | 12730 | 12680 | 12730 | 12680 | 240 |
| 343 | 20241031 | 132000 | 968694350 | 12680 | 12720 | 12720 | 12680 | 13 |
| 344 | 20241031 | 131900 | 968529430 | 12730 | 12690 | 12730 | 12690 | 1504 |
| 345 | 20241031 | 131800 | 949421970 | 12690 | 12660 | 12690 | 12660 | 135 |
| 346 | 20241031 | 131700 | 947709620 | 12660 | 12690 | 12690 | 12660 | 61 |
| 347 | 20241031 | 131600 | 946935700 | 12690 | 12660 | 12690 | 12660 | 1556 |
| 348 | 20241031 | 131500 | 927226560 | 12650 | 12650 | 12660 | 12650 | 66 |
| 349 | 20241031 | 131400 | 926391640 | 12650 | 12660 | 12660 | 12650 | 1036 |
| 350 | 20241031 | 131300 | 913280740 | 12650 | 12650 | 12650 | 12650 | 8 |
| 351 | 20241031 | 131200 | 913179540 | 12660 | 12650 | 12660 | 12650 | 27 |
| 352 | 20241031 | 131100 | 912837760 | 12660 | 12640 | 12660 | 12640 | 1180 |
| 353 | 20241031 | 131000 | 897920600 | 12650 | 12650 | 12660 | 12650 | 18 |
| 354 | 20241031 | 130900 | 897692880 | 12640 | 12640 | 12640 | 12640 | 4 |
| 355 | 20241031 | 130800 | 897642320 | 12660 | 12660 | 12660 | 12640 | 275 |
| 356 | 20241031 | 130700 | 894165900 | 12660 | 12640 | 12660 | 12640 | 164 |
| 357 | 20241031 | 130600 | 892090780 | 12630 | 12630 | 12630 | 12630 | 4 |
| 358 | 20241031 | 130500 | 892040260 | 12640 | 12640 | 12640 | 12630 | 23 |
| 359 | 20241031 | 130400 | 891749650 | 12640 | 12640 | 12640 | 12640 | 2 |
| 360 | 20241031 | 130300 | 891724370 | 12620 | 12630 | 12630 | 12620 | 312 |
| 361 | 20241031 | 130200 | 887783840 | 12630 | 12640 | 12660 | 12630 | 24 |
| 362 | 20241031 | 130100 | 887480540 | 12660 | 12660 | 12660 | 12630 | 304 |
| 363 | 20241031 | 130000 | 883639170 | 12650 | 12640 | 12650 | 12640 | 61 |
| 364 | 20241031 | 125900 | 882867700 | 12650 | 12650 | 12650 | 12650 | 8 |
| 365 | 20241031 | 125800 | 882766500 | 12650 | 12640 | 12650 | 12640 | 102 |
| 366 | 20241031 | 125700 | 881476220 | 12640 | 12650 | 12650 | 12640 | 25 |
| 367 | 20241031 | 125600 | 881160050 | 12650 | 12650 | 12650 | 12650 | 121 |
| 368 | 20241031 | 125500 | 879629400 | 12650 | 12680 | 12680 | 12650 | 55 |
| 369 | 20241031 | 125400 | 878932800 | 12670 | 12680 | 12680 | 12670 | 6 |
| 370 | 20241031 | 125300 | 878856760 | 12680 | 12660 | 12680 | 12660 | 25 |
| 371 | 20241031 | 125200 | 878540200 | 12660 | 12660 | 12670 | 12660 | 22 |
| 372 | 20241031 | 125100 | 878261530 | 12670 | 12670 | 12670 | 12670 | 199 |
| 373 | 20241031 | 125000 | 875740200 | 12690 | 12660 | 12690 | 12660 | 111 |
| 374 | 20241031 | 124900 | 874333170 | 12650 | 12670 | 12670 | 12650 | 14 |
| 375 | 20241031 | 124800 | 874155890 | 12680 | 12680 | 12680 | 12680 | 0 |
| 376 | 20241031 | 124700 | 874155890 | 12680 | 12680 | 12680 | 12660 | 156 |
| 377 | 20241031 | 124600 | 872179460 | 12670 | 12670 | 12670 | 12670 | 20 |
| 378 | 20241031 | 124500 | 871926060 | 12660 | 12640 | 12660 | 12640 | 31 |
| 379 | 20241031 | 124400 | 871533760 | 12640 | 12640 | 12660 | 12640 | 847 |
| 380 | 20241031 | 124300 | 860810980 | 12660 | 12650 | 12660 | 12640 | 8 |
| 381 | 20241031 | 124200 | 860709780 | 12650 | 12640 | 12660 | 12640 | 29 |
| 382 | 20241031 | 124100 | 860342970 | 12660 | 12660 | 12660 | 12640 | 59 |
| 383 | 20241031 | 124000 | 859596110 | 12640 | 12660 | 12660 | 12640 | 131 |
| 384 | 20241031 | 123900 | 857937690 | 12630 | 12650 | 12660 | 12630 | 40 |
| 385 | 20241031 | 123800 | 857431970 | 12620 | 12620 | 12620 | 12620 | 15 |
| 386 | 20241031 | 123700 | 857242670 | 12660 | 12620 | 12660 | 12620 | 78 |
| 387 | 20241031 | 123600 | 856258230 | 12660 | 12630 | 12670 | 12620 | 177 |
| 388 | 20241031 | 123500 | 854023180 | 12640 | 12670 | 12670 | 12640 | 18 |
| 389 | 20241031 | 123400 | 853795600 | 12670 | 12640 | 12670 | 12630 | 258 |
| 390 | 20241031 | 123300 | 850536000 | 12640 | 12640 | 12640 | 12640 | 115 |
| 391 | 20241031 | 123200 | 849082400 | 12630 | 12660 | 12660 | 12630 | 924 |
| 392 | 20241031 | 123100 | 837402630 | 12680 | 12650 | 12690 | 12650 | 360 |
| 393 | 20241031 | 123000 | 832847520 | 12690 | 12640 | 12690 | 12640 | 4 |
| 394 | 20241031 | 122900 | 832796910 | 12650 | 12660 | 12690 | 12650 | 200 |
| 395 | 20241031 | 122800 | 830266380 | 12660 | 12660 | 12660 | 12660 | 2 |
| 396 | 20241031 | 122700 | 830241060 | 12690 | 12650 | 12690 | 12650 | 29 |
| 397 | 20241031 | 122600 | 829874000 | 12660 | 12690 | 12690 | 12660 | 16 |
| 398 | 20241031 | 122500 | 829671350 | 12690 | 12680 | 12690 | 12680 | 35 |
| 399 | 20241031 | 122400 | 829227460 | 12650 | 12660 | 12660 | 12650 | 121 |
| 400 | 20241031 | 122300 | 827695680 | 12680 | 12680 | 12680 | 12680 | 18 |
| 401 | 20241031 | 122200 | 827467440 | 12680 | 12670 | 12700 | 12670 | 28 |
| 402 | 20241031 | 122100 | 827112630 | 12680 | 12690 | 12700 | 12680 | 230 |
| 403 | 20241031 | 122000 | 824194190 | 12690 | 12680 | 12690 | 12680 | 450 |
| 404 | 20241031 | 121900 | 818483770 | 12680 | 12690 | 12690 | 12680 | 5 |
| 405 | 20241031 | 121800 | 818420350 | 12690 | 12700 | 12720 | 12690 | 8 |
| 406 | 20241031 | 121700 | 818318680 | 12720 | 12700 | 12730 | 12690 | 133 |
| 407 | 20241031 | 121600 | 816629640 | 12700 | 12700 | 12700 | 12700 | 7 |
| 408 | 20241031 | 121500 | 816540740 | 12700 | 12700 | 12730 | 12700 | 21 |
| 409 | 20241031 | 121400 | 816273950 | 12700 | 12700 | 12700 | 12690 | 123 |
| 410 | 20241031 | 121300 | 814711930 | 12700 | 12730 | 12750 | 12700 | 71 |
| 411 | 20241031 | 121200 | 813807900 | 12730 | 12650 | 12750 | 12650 | 3823 |
| 412 | 20241031 | 121100 | 765239200 | 12640 | 12650 | 12650 | 12640 | 20 |
| 413 | 20241031 | 121000 | 764986280 | 12650 | 12650 | 12660 | 12650 | 19 |
| 414 | 20241031 | 120900 | 764745910 | 12670 | 12640 | 12670 | 12640 | 123 |
| 415 | 20241031 | 120800 | 763189910 | 12650 | 12660 | 12660 | 12650 | 15 |
| 416 | 20241031 | 120700 | 763000140 | 12650 | 12660 | 12670 | 12650 | 716 |
| 417 | 20241031 | 120600 | 753941590 | 12660 | 12660 | 12670 | 12660 | 161 |
| 418 | 20241031 | 120500 | 751902170 | 12660 | 12630 | 12660 | 12630 | 1106 |
| 419 | 20241031 | 120400 | 737909690 | 12630 | 12620 | 12640 | 12580 | 241 |
| 420 | 20241031 | 120300 | 734867310 | 12620 | 12600 | 12620 | 12600 | 965 |
| 421 | 20241031 | 120200 | 722706880 | 12600 | 12580 | 12600 | 12570 | 1830 |
| 422 | 20241031 | 120100 | 699680790 | 12580 | 12560 | 12580 | 12560 | 63 |
| 423 | 20241031 | 120000 | 698889390 | 12580 | 12560 | 12580 | 12560 | 18 |
| 424 | 20241031 | 115900 | 698663270 | 12540 | 12560 | 12580 | 12540 | 234 |
| 425 | 20241031 | 115800 | 695724290 | 12560 | 12550 | 12560 | 12550 | 11 |
| 426 | 20241031 | 115700 | 695586170 | 12560 | 12550 | 12560 | 12550 | 26 |
| 427 | 20241031 | 115600 | 695259720 | 12550 | 12550 | 12560 | 12550 | 126 |
| 428 | 20241031 | 115500 | 693677420 | 12550 | 12550 | 12580 | 12550 | 32 |
| 429 | 20241031 | 115400 | 693275570 | 12550 | 12570 | 12570 | 12550 | 15 |
| 430 | 20241031 | 115300 | 693087210 | 12560 | 12580 | 12580 | 12560 | 68 |
| 431 | 20241031 | 115200 | 692232530 | 12570 | 12570 | 12580 | 12570 | 50 |
| 432 | 20241031 | 115100 | 691604010 | 12570 | 12570 | 12570 | 12570 | 6 |
| 433 | 20241031 | 115000 | 691528590 | 12560 | 12560 | 12570 | 12560 | 22 |
| 434 | 20241031 | 114900 | 691252260 | 12560 | 12550 | 12560 | 12550 | 11 |
| 435 | 20241031 | 114800 | 691114180 | 12560 | 12590 | 12590 | 12560 | 7 |
| 436 | 20241031 | 114700 | 691026200 | 12590 | 12560 | 12590 | 12560 | 534 |
| 437 | 20241031 | 114600 | 684308700 | 12560 | 12560 | 12560 | 12560 | 13 |
| 438 | 20241031 | 114500 | 684145420 | 12570 | 12560 | 12590 | 12560 | 118 |
| 439 | 20241031 | 114400 | 682661160 | 12580 | 12570 | 12580 | 12570 | 14 |
| 440 | 20241031 | 114300 | 682485120 | 12570 | 12580 | 12580 | 12570 | 9 |
| 441 | 20241031 | 114200 | 682371930 | 12570 | 12550 | 12570 | 12550 | 102 |
| 442 | 20241031 | 114100 | 681091290 | 12550 | 12570 | 12570 | 12550 | 10 |
| 443 | 20241031 | 114000 | 680965750 | 12570 | 12560 | 12570 | 12560 | 108 |
| 444 | 20241031 | 113900 | 679609250 | 12550 | 12550 | 12550 | 12540 | 93 |
| 445 | 20241031 | 113800 | 678442940 | 12550 | 12540 | 12560 | 12540 | 113 |
| 446 | 20241031 | 113700 | 677025110 | 12550 | 12550 | 12550 | 12540 | 59 |
| 447 | 20241031 | 113600 | 676285040 | 12540 | 12540 | 12550 | 12540 | 81 |
| 448 | 20241031 | 113500 | 675269250 | 12540 | 12550 | 12550 | 12540 | 62 |
| 449 | 20241031 | 113400 | 674491600 | 12550 | 12550 | 12560 | 12550 | 17 |
| 450 | 20241031 | 113300 | 674278230 | 12560 | 12560 | 12570 | 12560 | 3 |
| 451 | 20241031 | 113200 | 674240540 | 12570 | 12570 | 12590 | 12570 | 33 |
| 452 | 20241031 | 113100 | 673825690 | 12570 | 12570 | 12570 | 12570 | 19 |
| 453 | 20241031 | 113000 | 673586860 | 12580 | 12560 | 12590 | 12560 | 176 |
| 454 | 20241031 | 112900 | 671371810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 455 | 20241031 | 112800 | 671371810 | 12540 | 12570 | 12570 | 12540 | 11 |
| 456 | 20241031 | 112700 | 671233840 | 12580 | 12580 | 12580 | 12580 | 2 |
| 457 | 20241031 | 112600 | 671208680 | 12540 | 12540 | 12540 | 12540 | 8 |
| 458 | 20241031 | 112500 | 671108360 | 12580 | 12600 | 12600 | 12540 | 101 |
| 459 | 20241031 | 112400 | 669838310 | 12590 | 12570 | 12590 | 12570 | 5 |
| 460 | 20241031 | 112300 | 669775400 | 12580 | 12540 | 12580 | 12540 | 839 |
| 461 | 20241031 | 112200 | 659233100 | 12530 | 12530 | 12540 | 12530 | 31 |
| 462 | 20241031 | 112100 | 658844510 | 12540 | 12520 | 12540 | 12520 | 367 |
| 463 | 20241031 | 112000 | 654249220 | 12540 | 12550 | 12550 | 12540 | 254 |
| 464 | 20241031 | 111900 | 651061800 | 12560 | 12560 | 12560 | 12560 | 99 |
| 465 | 20241031 | 111800 | 649818360 | 12580 | 12550 | 12580 | 12550 | 36 |
| 466 | 20241031 | 111700 | 649366320 | 12550 | 12550 | 12550 | 12510 | 283 |
| 467 | 20241031 | 111600 | 645819630 | 12560 | 12580 | 12580 | 12560 | 115 |
| 468 | 20241031 | 111500 | 644373270 | 12560 | 12570 | 12570 | 12560 | 37 |
| 469 | 20241031 | 111400 | 643908270 | 12580 | 12580 | 12580 | 12570 | 58 |
| 470 | 20241031 | 111300 | 643179060 | 12570 | 12580 | 12580 | 12570 | 12 |
| 471 | 20241031 | 111200 | 643028180 | 12580 | 12580 | 12590 | 12570 | 91 |
| 472 | 20241031 | 111100 | 641883570 | 12580 | 12580 | 12580 | 12580 | 4 |
| 473 | 20241031 | 111000 | 641833250 | 12580 | 12590 | 12610 | 12580 | 172 |
| 474 | 20241031 | 110900 | 639666980 | 12600 | 12600 | 12600 | 12590 | 21 |
| 475 | 20241031 | 110800 | 639402410 | 12590 | 12600 | 12620 | 12590 | 287 |
| 476 | 20241031 | 110700 | 635788600 | 12600 | 12600 | 12600 | 12600 | 9 |
| 477 | 20241031 | 110600 | 635675200 | 12620 | 12600 | 12620 | 12600 | 12 |
| 478 | 20241031 | 110500 | 635523960 | 12620 | 12620 | 12630 | 12600 | 119 |
| 479 | 20241031 | 110400 | 634022360 | 12620 | 12580 | 12620 | 12580 | 441 |
| 480 | 20241031 | 110300 | 628472270 | 12580 | 12550 | 12580 | 12550 | 9 |
| 481 | 20241031 | 110200 | 628359290 | 12580 | 12580 | 12580 | 12580 | 6 |
| 482 | 20241031 | 110100 | 628283810 | 12580 | 12550 | 12580 | 12550 | 196 |
| 483 | 20241031 | 110000 | 625823670 | 12550 | 12580 | 12580 | 12550 | 43 |
| 484 | 20241031 | 105900 | 625283990 | 12550 | 12570 | 12570 | 12550 | 4 |
| 485 | 20241031 | 105800 | 625233750 | 12580 | 12610 | 12620 | 12570 | 55 |
| 486 | 20241031 | 105700 | 624542010 | 12610 | 12600 | 12610 | 12590 | 62 |
| 487 | 20241031 | 105600 | 623761070 | 12640 | 12530 | 12640 | 12530 | 4772 |
| 488 | 20241031 | 105500 | 563703720 | 12520 | 12500 | 12530 | 12490 | 17 |
| 489 | 20241031 | 105400 | 563491190 | 12500 | 12500 | 12520 | 12500 | 459 |
| 490 | 20241031 | 105300 | 557753610 | 12510 | 12500 | 12510 | 12500 | 138 |
| 491 | 20241031 | 105200 | 556028580 | 12500 | 12500 | 12530 | 12500 | 52 |
| 492 | 20241031 | 105100 | 555378550 | 12530 | 12500 | 12530 | 12500 | 9 |
| 493 | 20241031 | 105000 | 555266020 | 12520 | 12510 | 12520 | 12500 | 120 |
| 494 | 20241031 | 104900 | 553765900 | 12530 | 12540 | 12540 | 12530 | 16 |
| 495 | 20241031 | 104800 | 553565380 | 12540 | 12510 | 12540 | 12510 | 28 |
| 496 | 20241031 | 104700 | 553214980 | 12510 | 12500 | 12530 | 12500 | 57 |
| 497 | 20241031 | 104600 | 552501530 | 12520 | 12520 | 12520 | 12520 | 3 |
| 498 | 20241031 | 104500 | 552463970 | 12500 | 12500 | 12530 | 12500 | 120 |
| 499 | 20241031 | 104400 | 550963910 | 12530 | 12530 | 12530 | 12530 | 50 |
| 500 | 20241031 | 104300 | 550337410 | 12530 | 12510 | 12540 | 12510 | 285 |
| 501 | 20241031 | 104200 | 546769690 | 12490 | 12500 | 12500 | 12490 | 74 |
| 502 | 20241031 | 104100 | 545844770 | 12500 | 12500 | 12500 | 12500 | 7 |
| 503 | 20241031 | 104000 | 545757270 | 12470 | 12470 | 12470 | 12470 | 8 |
| 504 | 20241031 | 103900 | 545657510 | 12500 | 12490 | 12500 | 12490 | 271 |
| 505 | 20241031 | 103800 | 542271720 | 12490 | 12490 | 12490 | 12490 | 2 |
| 506 | 20241031 | 103700 | 542246740 | 12490 | 12460 | 12490 | 12450 | 169 |
| 507 | 20241031 | 103600 | 540140440 | 12490 | 12460 | 12490 | 12460 | 265 |
| 508 | 20241031 | 103500 | 536838050 | 12460 | 12460 | 12460 | 12450 | 35 |
| 509 | 20241031 | 103400 | 536402030 | 12460 | 12460 | 12460 | 12460 | 4 |
| 510 | 20241031 | 103300 | 536352190 | 12460 | 12480 | 12490 | 12450 | 242 |
| 511 | 20241031 | 103200 | 533337990 | 12470 | 12450 | 12470 | 12430 | 319 |
| 512 | 20241031 | 103100 | 529371310 | 12460 | 12460 | 12460 | 12450 | 103 |
| 513 | 20241031 | 103000 | 528088930 | 12450 | 12430 | 12450 | 12430 | 108 |
| 514 | 20241031 | 102900 | 526745280 | 12430 | 12430 | 12430 | 12430 | 26 |
| 515 | 20241031 | 102800 | 526422100 | 12440 | 12440 | 12440 | 12440 | 2 |
| 516 | 20241031 | 102700 | 526397220 | 12440 | 12430 | 12440 | 12420 | 252 |
| 517 | 20241031 | 102600 | 523262870 | 12430 | 12430 | 12430 | 12420 | 25 |
| 518 | 20241031 | 102500 | 522952130 | 12440 | 12430 | 12440 | 12430 | 144 |
| 519 | 20241031 | 102400 | 521161350 | 12440 | 12440 | 12440 | 12440 | 187 |
| 520 | 20241031 | 102300 | 518835070 | 12420 | 12430 | 12430 | 12420 | 47 |
| 521 | 20241031 | 102200 | 518251280 | 12420 | 12440 | 12440 | 12420 | 188 |
| 522 | 20241031 | 102100 | 515913320 | 12440 | 12450 | 12450 | 12440 | 3 |
| 523 | 20241031 | 102000 | 515875980 | 12440 | 12440 | 12450 | 12430 | 111 |
| 524 | 20241031 | 101900 | 514496100 | 12440 | 12430 | 12440 | 12430 | 19 |
| 525 | 20241031 | 101800 | 514259820 | 12430 | 12440 | 12440 | 12430 | 92 |
| 526 | 20241031 | 101700 | 513115440 | 12450 | 12430 | 12450 | 12430 | 133 |
| 527 | 20241031 | 101600 | 511462150 | 12440 | 12470 | 12470 | 12440 | 98 |
| 528 | 20241031 | 101500 | 510242760 | 12470 | 12470 | 12470 | 12470 | 100 |
| 529 | 20241031 | 101400 | 508995760 | 12440 | 12440 | 12470 | 12440 | 11 |
| 530 | 20241031 | 101300 | 508858860 | 12440 | 12470 | 12470 | 12440 | 73 |
| 531 | 20241031 | 101200 | 507950620 | 12440 | 12440 | 12440 | 12440 | 138 |
| 532 | 20241031 | 101100 | 506233900 | 12490 | 12450 | 12490 | 12430 | 188 |
| 533 | 20241031 | 101000 | 503895020 | 12500 | 12430 | 12510 | 12430 | 111 |
| 534 | 20241031 | 100900 | 502508610 | 12440 | 12440 | 12440 | 12440 | 21 |
| 535 | 20241031 | 100800 | 502247370 | 12440 | 12450 | 12450 | 12440 | 319 |
| 536 | 20241031 | 100700 | 498277130 | 12470 | 12460 | 12470 | 12440 | 62 |
| 537 | 20241031 | 100600 | 497505190 | 12450 | 12470 | 12470 | 12440 | 96 |
| 538 | 20241031 | 100500 | 496310020 | 12450 | 12450 | 12450 | 12450 | 42 |
| 539 | 20241031 | 100400 | 495787120 | 12440 | 12460 | 12460 | 12440 | 53 |
| 540 | 20241031 | 100300 | 495127150 | 12460 | 12450 | 12460 | 12450 | 85 |
| 541 | 20241031 | 100200 | 494068380 | 12450 | 12440 | 12460 | 12440 | 15 |
| 542 | 20241031 | 100100 | 493881670 | 12440 | 12450 | 12450 | 12440 | 212 |
| 543 | 20241031 | 100000 | 491244080 | 12460 | 12440 | 12460 | 12440 | 7 |
| 544 | 20241031 | 095900 | 491156880 | 12460 | 12470 | 12470 | 12450 | 150 |
| 545 | 20241031 | 095800 | 489287880 | 12480 | 12480 | 12480 | 12480 | 3 |
| 546 | 20241031 | 095700 | 489250440 | 12480 | 12450 | 12480 | 12450 | 20 |
| 547 | 20241031 | 095600 | 489001380 | 12500 | 12480 | 12500 | 12480 | 8 |
| 548 | 20241031 | 095500 | 488901500 | 12440 | 12440 | 12440 | 12440 | 80 |
| 549 | 20241031 | 095400 | 487906300 | 12440 | 12490 | 12500 | 12440 | 71 |
| 550 | 20241031 | 095300 | 487022180 | 12500 | 12450 | 12500 | 12450 | 1399 |
| 551 | 20241031 | 095200 | 469578810 | 12440 | 12440 | 12440 | 12410 | 67 |
| 552 | 20241031 | 095100 | 468746160 | 12430 | 12430 | 12430 | 12430 | 4 |
| 553 | 20241031 | 095000 | 468696440 | 12440 | 12430 | 12440 | 12400 | 3107 |
| 554 | 20241031 | 094900 | 430111730 | 12440 | 12450 | 12450 | 12430 | 209 |
| 555 | 20241031 | 094800 | 427513380 | 12470 | 12450 | 12470 | 12440 | 461 |
| 556 | 20241031 | 094700 | 421774220 | 12460 | 12470 | 12470 | 12460 | 110 |
| 557 | 20241031 | 094600 | 420403610 | 12470 | 12480 | 12480 | 12470 | 491 |
| 558 | 20241031 | 094500 | 414280610 | 12480 | 12470 | 12480 | 12470 | 205 |
| 559 | 20241031 | 094400 | 411724230 | 12470 | 12470 | 12470 | 12460 | 206 |
| 560 | 20241031 | 094300 | 409155440 | 12480 | 12500 | 12520 | 12480 | 61 |
| 561 | 20241031 | 094200 | 408393190 | 12530 | 12530 | 12530 | 12530 | 4 |
| 562 | 20241031 | 094100 | 408343070 | 12560 | 12570 | 12570 | 12560 | 7 |
| 563 | 20241031 | 094000 | 408255090 | 12500 | 12400 | 12600 | 12400 | 7499 |
| 564 | 20241031 | 093900 | 314633700 | 12400 | 12390 | 12400 | 12370 | 664 |
| 565 | 20241031 | 093800 | 306409610 | 12400 | 12390 | 12400 | 12390 | 1051 |
| 566 | 20241031 | 093700 | 293381180 | 12390 | 12390 | 12400 | 12380 | 526 |
| 567 | 20241031 | 093600 | 286866810 | 12400 | 12400 | 12400 | 12380 | 345 |
| 568 | 20241031 | 093500 | 282593250 | 12390 | 12420 | 12420 | 12390 | 925 |
| 569 | 20241031 | 093400 | 271115320 | 12410 | 12420 | 12420 | 12410 | 201 |
| 570 | 20241031 | 093300 | 268620900 | 12430 | 12430 | 12430 | 12410 | 211 |
| 571 | 20241031 | 093200 | 266000210 | 12430 | 12420 | 12430 | 12420 | 208 |
| 572 | 20241031 | 093100 | 263416770 | 12420 | 12410 | 12420 | 12410 | 940 |
| 573 | 20241031 | 093000 | 251749370 | 12410 | 12400 | 12440 | 12400 | 838 |
| 574 | 20241031 | 092900 | 241343730 | 12410 | 12410 | 12410 | 12400 | 1623 |
| 575 | 20241031 | 092800 | 221214920 | 12420 | 12460 | 12470 | 12400 | 3143 |
| 576 | 20241031 | 092700 | 182180180 | 12460 | 12460 | 12490 | 12460 | 585 |
| 577 | 20241031 | 092600 | 174890880 | 12490 | 12500 | 12500 | 12460 | 1504 |
| 578 | 20241031 | 092500 | 156124320 | 12500 | 12510 | 12560 | 12500 | 1145 |
| 579 | 20241031 | 092400 | 141774040 | 12490 | 12520 | 12520 | 12490 | 653 |
| 580 | 20241031 | 092300 | 133612880 | 12520 | 12520 | 12530 | 12490 | 2155 |
| 581 | 20241031 | 092200 | 106665810 | 12540 | 12510 | 12540 | 12510 | 455 |
| 582 | 20241031 | 092100 | 100969610 | 12510 | 12510 | 12540 | 12510 | 236 |
| 583 | 20241031 | 092000 | 98017190 | 12510 | 12520 | 12520 | 12510 | 12 |
| 584 | 20241031 | 091900 | 97866990 | 12560 | 12520 | 12560 | 12520 | 154 |
| 585 | 20241031 | 091800 | 95932790 | 12560 | 12510 | 12560 | 12500 | 1150 |
| 586 | 20241031 | 091700 | 81546120 | 12570 | 12550 | 12570 | 12530 | 961 |
| 587 | 20241031 | 091600 | 69498350 | 12570 | 12570 | 12570 | 12570 | 0 |
| 588 | 20241031 | 091500 | 69498350 | 12570 | 12560 | 12570 | 12560 | 210 |
| 589 | 20241031 | 091400 | 66860650 | 12560 | 12560 | 12560 | 12560 | 25 |
| 590 | 20241031 | 091300 | 66546650 | 12560 | 12560 | 12560 | 12560 | 3 |
| 591 | 20241031 | 091200 | 66508970 | 12570 | 12490 | 12570 | 12490 | 168 |
| 592 | 20241031 | 091100 | 64401770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 593 | 20241031 | 091000 | 64401770 | 12480 | 12500 | 12550 | 12480 | 357 |
| 594 | 20241031 | 090900 | 59935080 | 12500 | 12510 | 12510 | 12490 | 32 |
| 595 | 20241031 | 090800 | 59534910 | 12510 | 12500 | 12510 | 12490 | 1379 |
| 596 | 20241031 | 090700 | 42302880 | 12500 | 12510 | 12520 | 12500 | 383 |
| 597 | 20241031 | 090600 | 37513370 | 12520 | 12520 | 12520 | 12520 | 48 |
| 598 | 20241031 | 090500 | 36912410 | 12500 | 12490 | 12500 | 12490 | 35 |
| 599 | 20241031 | 090400 | 36475010 | 12490 | 12490 | 12570 | 12480 | 410 |
| 600 | 20241031 | 090300 | 31352550 | 12490 | 12540 | 12630 | 12490 | 1392 |
| 601 | 20241031 | 090200 | 13937600 | 12540 | 12630 | 12630 | 12540 | 296 |
| 602 | 20241031 | 090100 | 10221860 | 12630 | 12610 | 12630 | 12600 | 135 |
| 603 | 20241031 | 090000 | 8520560 | 12600 | 12640 | 12640 | 12600 | 665 |