32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 3 | 20241106 | 185800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20241106 | 185700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20241106 | 185600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20241106 | 185500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20241106 | 185400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20241106 | 185300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20241106 | 185200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20241106 | 185100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20241106 | 185000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20241106 | 184900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20241106 | 184800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20241106 | 184700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20241106 | 184600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20241106 | 184500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20241106 | 184400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20241106 | 184300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20241106 | 184200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20241106 | 184100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20241106 | 184000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20241106 | 183900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20241106 | 183800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20241106 | 183700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20241106 | 183600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20241106 | 183500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20241106 | 183400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20241106 | 183300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20241106 | 183200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20241106 | 183100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20241106 | 183000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20241106 | 182900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 33 | 20241106 | 182800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20241106 | 182700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20241106 | 182600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20241106 | 182500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20241106 | 182400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20241106 | 182300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20241106 | 182200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20241106 | 182100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20241106 | 182000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20241106 | 181900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20241106 | 181800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20241106 | 181700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20241106 | 181600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20241106 | 181500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20241106 | 181400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20241106 | 181300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20241106 | 181200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20241106 | 181100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20241106 | 181000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20241106 | 180900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20241106 | 180800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20241106 | 180700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20241106 | 180600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20241106 | 180500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20241106 | 180400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20241106 | 180300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20241106 | 180200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20241106 | 180100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20241106 | 180000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20241106 | 175900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 63 | 20241106 | 175800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20241106 | 175700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20241106 | 175600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20241106 | 175500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20241106 | 175400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20241106 | 175300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20241106 | 175200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20241106 | 175100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20241106 | 175000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20241106 | 174900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20241106 | 174800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20241106 | 174700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20241106 | 174600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20241106 | 174500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20241106 | 174400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20241106 | 174300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20241106 | 174200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20241106 | 174100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20241106 | 174000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20241106 | 173900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20241106 | 173800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20241106 | 173700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20241106 | 173600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20241106 | 173500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20241106 | 173400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20241106 | 173300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20241106 | 173200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20241106 | 173100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20241106 | 173000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20241106 | 172900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 93 | 20241106 | 172800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20241106 | 172700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20241106 | 172600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20241106 | 172500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20241106 | 172400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20241106 | 172300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20241106 | 172200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20241106 | 172100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20241106 | 172000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20241106 | 171900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20241106 | 171800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20241106 | 171700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20241106 | 171600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20241106 | 171500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20241106 | 171400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20241106 | 171300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20241106 | 171200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20241106 | 171100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20241106 | 171000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20241106 | 170900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20241106 | 170800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20241106 | 170700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20241106 | 170600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20241106 | 170500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20241106 | 170400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20241106 | 170300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20241106 | 170200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20241106 | 170100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20241106 | 170000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20241106 | 165900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 123 | 20241106 | 165800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20241106 | 165700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20241106 | 165600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20241106 | 165500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20241106 | 165400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20241106 | 165300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20241106 | 165200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20241106 | 165100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20241106 | 165000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20241106 | 164900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20241106 | 164800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20241106 | 164700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20241106 | 164600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20241106 | 164500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20241106 | 164400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20241106 | 164300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20241106 | 164200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20241106 | 164100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20241106 | 164000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20241106 | 163900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20241106 | 163800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20241106 | 163700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20241106 | 163600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20241106 | 163500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20241106 | 163400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20241106 | 163300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20241106 | 163200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20241106 | 163100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20241106 | 163000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20241106 | 162900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 153 | 20241106 | 162800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20241106 | 162700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20241106 | 162600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20241106 | 162500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20241106 | 162400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20241106 | 162300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20241106 | 162200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20241106 | 162100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20241106 | 162000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20241106 | 161900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20241106 | 161800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20241106 | 161700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20241106 | 161600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20241106 | 161500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20241106 | 161400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20241106 | 161300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20241106 | 161200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20241106 | 161100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20241106 | 161000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20241106 | 160900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20241106 | 160800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20241106 | 160700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20241106 | 160600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20241106 | 160500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20241106 | 160400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20241106 | 160300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20241106 | 160200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20241106 | 160100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20241106 | 160000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20241106 | 155900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 183 | 20241106 | 155800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20241106 | 155700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20241106 | 155600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20241106 | 155500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20241106 | 155400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20241106 | 155300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20241106 | 155200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20241106 | 155100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20241106 | 155000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20241106 | 154900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20241106 | 154800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20241106 | 154700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20241106 | 154600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20241106 | 154500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20241106 | 154400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20241106 | 154300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20241106 | 154200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20241106 | 154100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20241106 | 154000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20241106 | 153900 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20241106 | 153800 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20241106 | 153700 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20241106 | 153600 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20241106 | 153500 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20241106 | 153400 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20241106 | 153300 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20241106 | 153200 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20241106 | 153100 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20241106 | 153000 | 10043792650 | 14170 | 14170 | 14170 | 14170 | 6281 |
| 212 | 20241106 | 152900 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 213 | 20241106 | 152800 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20241106 | 152700 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20241106 | 152600 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20241106 | 152500 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20241106 | 152400 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20241106 | 152300 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20241106 | 152200 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20241106 | 152100 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20241106 | 152000 | 9954790880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20241106 | 151900 | 9954790880 | 14140 | 14150 | 14160 | 14090 | 2015 |
| 223 | 20241106 | 151800 | 9926282730 | 14150 | 14110 | 14160 | 14100 | 1330 |
| 224 | 20241106 | 151700 | 9907514960 | 14130 | 14070 | 14170 | 14070 | 5570 |
| 225 | 20241106 | 151600 | 9828755280 | 14070 | 14130 | 14150 | 14060 | 3638 |
| 226 | 20241106 | 151500 | 9777442730 | 14130 | 14170 | 14180 | 14130 | 3956 |
| 227 | 20241106 | 151400 | 9721454690 | 14180 | 14150 | 14180 | 14140 | 6037 |
| 228 | 20241106 | 151300 | 9635926800 | 14150 | 14100 | 14150 | 14100 | 3077 |
| 229 | 20241106 | 151200 | 9592426450 | 14110 | 14100 | 14110 | 14100 | 1825 |
| 230 | 20241106 | 151100 | 9566692320 | 14110 | 14060 | 14110 | 14060 | 1561 |
| 231 | 20241106 | 151000 | 9544717870 | 14060 | 14040 | 14060 | 14030 | 2791 |
| 232 | 20241106 | 150900 | 9505521050 | 14040 | 14020 | 14040 | 14010 | 2174 |
| 233 | 20241106 | 150800 | 9475018710 | 14020 | 13990 | 14030 | 13990 | 2430 |
| 234 | 20241106 | 150700 | 9440964960 | 14000 | 13990 | 14000 | 13990 | 1780 |
| 235 | 20241106 | 150600 | 9416060820 | 13990 | 14010 | 14020 | 13990 | 2743 |
| 236 | 20241106 | 150500 | 9377664110 | 14020 | 13990 | 14020 | 13990 | 3458 |
| 237 | 20241106 | 150400 | 9329259490 | 14000 | 14050 | 14070 | 13990 | 4325 |
| 238 | 20241106 | 150300 | 9268572210 | 14050 | 14030 | 14060 | 13990 | 5590 |
| 239 | 20241106 | 150200 | 9190159480 | 14050 | 14080 | 14090 | 14010 | 7431 |
| 240 | 20241106 | 150100 | 9085633740 | 14080 | 14080 | 14090 | 14080 | 1873 |
| 241 | 20241106 | 150000 | 9059260360 | 14090 | 14120 | 14130 | 14080 | 3763 |
| 242 | 20241106 | 145900 | 9006221650 | 14120 | 14110 | 14120 | 14090 | 2452 |
| 243 | 20241106 | 145800 | 8971647860 | 14100 | 14120 | 14140 | 14090 | 1898 |
| 244 | 20241106 | 145700 | 8944848740 | 14110 | 14090 | 14110 | 14080 | 2970 |
| 245 | 20241106 | 145600 | 8903005030 | 14090 | 14100 | 14100 | 14090 | 2145 |
| 246 | 20241106 | 145500 | 8872778360 | 14090 | 14060 | 14100 | 14060 | 2979 |
| 247 | 20241106 | 145400 | 8830815800 | 14060 | 14070 | 14080 | 14060 | 2026 |
| 248 | 20241106 | 145300 | 8802317960 | 14070 | 14070 | 14090 | 14060 | 1989 |
| 249 | 20241106 | 145200 | 8774335900 | 14060 | 14060 | 14090 | 14050 | 2436 |
| 250 | 20241106 | 145100 | 8740066880 | 14050 | 14050 | 14100 | 14050 | 2416 |
| 251 | 20241106 | 145000 | 8706087630 | 14050 | 14210 | 14220 | 14050 | 8548 |
| 252 | 20241106 | 144900 | 8585094070 | 14210 | 14210 | 14230 | 14190 | 4471 |
| 253 | 20241106 | 144800 | 8521551600 | 14190 | 14290 | 14290 | 14190 | 13112 |
| 254 | 20241106 | 144700 | 8334904930 | 14300 | 14280 | 14300 | 14250 | 9818 |
| 255 | 20241106 | 144600 | 8194692650 | 14280 | 14260 | 14280 | 14250 | 6060 |
| 256 | 20241106 | 144500 | 8108220680 | 14260 | 14240 | 14270 | 14220 | 13675 |
| 257 | 20241106 | 144400 | 7913465800 | 14230 | 14200 | 14230 | 14190 | 10231 |
| 258 | 20241106 | 144300 | 7767943570 | 14190 | 14170 | 14210 | 14160 | 16522 |
| 259 | 20241106 | 144200 | 7533673540 | 14160 | 14190 | 14190 | 14150 | 6941 |
| 260 | 20241106 | 144100 | 7435258490 | 14190 | 14140 | 14200 | 14140 | 16771 |
| 261 | 20241106 | 144000 | 7197632820 | 14130 | 14130 | 14140 | 14110 | 3678 |
| 262 | 20241106 | 143900 | 7145682310 | 14120 | 14050 | 14120 | 14050 | 4207 |
| 263 | 20241106 | 143800 | 7086365220 | 14060 | 14060 | 14090 | 14030 | 2402 |
| 264 | 20241106 | 143700 | 7052603260 | 14060 | 14080 | 14100 | 14060 | 7668 |
| 265 | 20241106 | 143600 | 6944580890 | 14090 | 14050 | 14090 | 14040 | 9266 |
| 266 | 20241106 | 143500 | 6814343520 | 14040 | 14040 | 14050 | 14040 | 1261 |
| 267 | 20241106 | 143400 | 6796636100 | 14040 | 14030 | 14050 | 14030 | 2506 |
| 268 | 20241106 | 143300 | 6761447710 | 14030 | 14030 | 14040 | 14030 | 1845 |
| 269 | 20241106 | 143200 | 6735550010 | 14030 | 14050 | 14050 | 14030 | 1314 |
| 270 | 20241106 | 143100 | 6717097860 | 14050 | 14030 | 14050 | 14020 | 2940 |
| 271 | 20241106 | 143000 | 6675821100 | 14030 | 14040 | 14050 | 14020 | 2001 |
| 272 | 20241106 | 142900 | 6647742930 | 14040 | 14000 | 14040 | 13990 | 1822 |
| 273 | 20241106 | 142800 | 6622180890 | 14000 | 14000 | 14030 | 13980 | 6673 |
| 274 | 20241106 | 142700 | 6528784900 | 14000 | 13990 | 14000 | 13990 | 2011 |
| 275 | 20241106 | 142600 | 6500646110 | 13990 | 13990 | 14000 | 13990 | 1868 |
| 276 | 20241106 | 142500 | 6474508830 | 13990 | 13980 | 14000 | 13980 | 1407 |
| 277 | 20241106 | 142400 | 6454823730 | 13990 | 13980 | 13990 | 13980 | 719 |
| 278 | 20241106 | 142300 | 6444770940 | 13980 | 13970 | 13990 | 13970 | 1647 |
| 279 | 20241106 | 142200 | 6421747260 | 13970 | 13960 | 13990 | 13960 | 2766 |
| 280 | 20241106 | 142100 | 6383067960 | 13960 | 13930 | 13970 | 13930 | 2886 |
| 281 | 20241106 | 142000 | 6342809390 | 13930 | 13890 | 13950 | 13890 | 2077 |
| 282 | 20241106 | 141900 | 6313889470 | 13880 | 13890 | 13980 | 13860 | 2290 |
| 283 | 20241106 | 141800 | 6282041200 | 13900 | 13870 | 13910 | 13850 | 1025 |
| 284 | 20241106 | 141700 | 6267810500 | 13850 | 13870 | 13890 | 13850 | 1095 |
| 285 | 20241106 | 141600 | 6252614660 | 13870 | 13840 | 13890 | 13810 | 1478 |
| 286 | 20241106 | 141500 | 6232132230 | 13810 | 13880 | 13910 | 13810 | 1649 |
| 287 | 20241106 | 141400 | 6209307930 | 13880 | 13850 | 13890 | 13850 | 1271 |
| 288 | 20241106 | 141300 | 6191675150 | 13850 | 13880 | 13910 | 13850 | 3570 |
| 289 | 20241106 | 141200 | 6142183390 | 13880 | 13950 | 13950 | 13870 | 6383 |
| 290 | 20241106 | 141100 | 6053364860 | 13950 | 13980 | 14000 | 13930 | 7629 |
| 291 | 20241106 | 141000 | 5946711060 | 13980 | 13980 | 13990 | 13980 | 808 |
| 292 | 20241106 | 140900 | 5935410480 | 13980 | 13990 | 14000 | 13980 | 1313 |
| 293 | 20241106 | 140800 | 5917045540 | 13990 | 14020 | 14040 | 13990 | 3242 |
| 294 | 20241106 | 140700 | 5871663530 | 14020 | 14040 | 14050 | 14020 | 1107 |
| 295 | 20241106 | 140600 | 5856131170 | 14040 | 14020 | 14050 | 14020 | 842 |
| 296 | 20241106 | 140500 | 5844309880 | 14020 | 14040 | 14050 | 14020 | 961 |
| 297 | 20241106 | 140400 | 5830822130 | 14040 | 14050 | 14060 | 14030 | 843 |
| 298 | 20241106 | 140300 | 5818977700 | 14060 | 14050 | 14060 | 14030 | 1048 |
| 299 | 20241106 | 140200 | 5804258360 | 14030 | 14050 | 14060 | 14030 | 1055 |
| 300 | 20241106 | 140100 | 5789435750 | 14060 | 14010 | 14090 | 14010 | 1640 |
| 301 | 20241106 | 140000 | 5766375280 | 14090 | 14080 | 14090 | 14010 | 1659 |
| 302 | 20241106 | 135900 | 5743027430 | 14090 | 14060 | 14090 | 14010 | 9817 |
| 303 | 20241106 | 135800 | 5604942020 | 14050 | 14000 | 14060 | 14000 | 1457 |
| 304 | 20241106 | 135700 | 5584487720 | 14020 | 14020 | 14060 | 14000 | 1312 |
| 305 | 20241106 | 135600 | 5566077680 | 14020 | 14010 | 14060 | 14010 | 2886 |
| 306 | 20241106 | 135500 | 5525590670 | 14010 | 14050 | 14060 | 14010 | 1816 |
| 307 | 20241106 | 135400 | 5500095600 | 14040 | 14050 | 14060 | 14010 | 1098 |
| 308 | 20241106 | 135300 | 5484692100 | 14050 | 14010 | 14070 | 14010 | 3824 |
| 309 | 20241106 | 135200 | 5431001010 | 14000 | 14030 | 14030 | 14000 | 1726 |
| 310 | 20241106 | 135100 | 5406814350 | 14030 | 14040 | 14060 | 14020 | 3011 |
| 311 | 20241106 | 135000 | 5364503270 | 14040 | 14040 | 14050 | 14030 | 1290 |
| 312 | 20241106 | 134900 | 5346392240 | 14050 | 14030 | 14070 | 14020 | 3118 |
| 313 | 20241106 | 134800 | 5302571230 | 14030 | 14020 | 14050 | 14020 | 756 |
| 314 | 20241106 | 134700 | 5291958910 | 14020 | 14070 | 14070 | 14000 | 1929 |
| 315 | 20241106 | 134600 | 5264881430 | 14070 | 14050 | 14070 | 14040 | 4114 |
| 316 | 20241106 | 134500 | 5207076280 | 14050 | 14030 | 14070 | 13980 | 4236 |
| 317 | 20241106 | 134400 | 5147602500 | 14010 | 14020 | 14050 | 14010 | 7444 |
| 318 | 20241106 | 134300 | 5043188860 | 14010 | 13990 | 14040 | 13990 | 1831 |
| 319 | 20241106 | 134200 | 5017538370 | 13990 | 14060 | 14070 | 13980 | 3741 |
| 320 | 20241106 | 134100 | 4965101120 | 14060 | 14100 | 14140 | 14030 | 5567 |
| 321 | 20241106 | 134000 | 4886809410 | 14060 | 14100 | 14140 | 14020 | 9529 |
| 322 | 20241106 | 133900 | 4752689990 | 14100 | 14150 | 14180 | 14090 | 12024 |
| 323 | 20241106 | 133800 | 4582580270 | 14170 | 14040 | 14170 | 14010 | 15166 |
| 324 | 20241106 | 133700 | 4368383100 | 14010 | 13920 | 14040 | 13910 | 23695 |
| 325 | 20241106 | 133600 | 4037393290 | 13910 | 13920 | 13930 | 13900 | 3166 |
| 326 | 20241106 | 133500 | 3993336970 | 13920 | 13920 | 13930 | 13910 | 606 |
| 327 | 20241106 | 133400 | 3984899160 | 13910 | 13940 | 13950 | 13910 | 6793 |
| 328 | 20241106 | 133300 | 3890192110 | 13950 | 13900 | 13960 | 13900 | 9228 |
| 329 | 20241106 | 133200 | 3761480250 | 13950 | 13920 | 13950 | 13860 | 11021 |
| 330 | 20241106 | 133100 | 3607821390 | 13920 | 13810 | 13930 | 13810 | 11354 |
| 331 | 20241106 | 133000 | 3450043220 | 13840 | 13750 | 13850 | 13730 | 7527 |
| 332 | 20241106 | 132900 | 3346130260 | 13790 | 13770 | 13790 | 13750 | 1613 |
| 333 | 20241106 | 132800 | 3323908920 | 13790 | 13810 | 13820 | 13750 | 5143 |
| 334 | 20241106 | 132700 | 3253001920 | 13810 | 13820 | 13840 | 13810 | 4401 |
| 335 | 20241106 | 132600 | 3192158900 | 13820 | 13820 | 13890 | 13820 | 3718 |
| 336 | 20241106 | 132500 | 3140614930 | 13880 | 13790 | 13890 | 13780 | 16526 |
| 337 | 20241106 | 132400 | 2912022140 | 13790 | 13780 | 13840 | 13750 | 6157 |
| 338 | 20241106 | 132300 | 2827170170 | 13750 | 13570 | 13770 | 13560 | 19576 |
| 339 | 20241106 | 132200 | 2559530580 | 13560 | 13600 | 13600 | 13560 | 1019 |
| 340 | 20241106 | 132100 | 2545680520 | 13600 | 13600 | 13630 | 13590 | 821 |
| 341 | 20241106 | 132000 | 2534513790 | 13600 | 13630 | 13640 | 13600 | 3254 |
| 342 | 20241106 | 131900 | 2490212870 | 13640 | 13670 | 13680 | 13640 | 2312 |
| 343 | 20241106 | 131800 | 2458643560 | 13670 | 13640 | 13680 | 13640 | 4178 |
| 344 | 20241106 | 131700 | 2401551910 | 13620 | 13630 | 13640 | 13620 | 2982 |
| 345 | 20241106 | 131600 | 2360901480 | 13630 | 13640 | 13650 | 13630 | 2435 |
| 346 | 20241106 | 131500 | 2327686590 | 13630 | 13600 | 13640 | 13600 | 2961 |
| 347 | 20241106 | 131400 | 2287359760 | 13600 | 13630 | 13630 | 13560 | 5682 |
| 348 | 20241106 | 131300 | 2210064080 | 13630 | 13570 | 13660 | 13570 | 3847 |
| 349 | 20241106 | 131200 | 2157710000 | 13570 | 13510 | 13570 | 13480 | 4195 |
| 350 | 20241106 | 131100 | 2100946860 | 13460 | 13440 | 13520 | 13440 | 6199 |
| 351 | 20241106 | 131000 | 2017378290 | 13390 | 13450 | 13460 | 13390 | 1531 |
| 352 | 20241106 | 130900 | 1996819480 | 13450 | 13450 | 13450 | 13400 | 447 |
| 353 | 20241106 | 130800 | 1990824770 | 13450 | 13410 | 13470 | 13410 | 2340 |
| 354 | 20241106 | 130700 | 1959339670 | 13400 | 13400 | 13400 | 13390 | 510 |
| 355 | 20241106 | 130600 | 1952510090 | 13400 | 13450 | 13450 | 13400 | 1656 |
| 356 | 20241106 | 130500 | 1930291500 | 13410 | 13450 | 13460 | 13410 | 2855 |
| 357 | 20241106 | 130400 | 1891964150 | 13400 | 13400 | 13450 | 13400 | 1153 |
| 358 | 20241106 | 130300 | 1876488730 | 13450 | 13450 | 13450 | 13400 | 975 |
| 359 | 20241106 | 130200 | 1863378690 | 13450 | 13490 | 13500 | 13450 | 3407 |
| 360 | 20241106 | 130100 | 1817460880 | 13490 | 13500 | 13500 | 13490 | 1207 |
| 361 | 20241106 | 130000 | 1801168380 | 13500 | 13460 | 13520 | 13450 | 12641 |
| 362 | 20241106 | 125900 | 1630703370 | 13460 | 13370 | 13460 | 13370 | 19747 |
| 363 | 20241106 | 125800 | 1365652770 | 13380 | 13400 | 13400 | 13360 | 542 |
| 364 | 20241106 | 125700 | 1358403180 | 13410 | 13380 | 13410 | 13360 | 3943 |
| 365 | 20241106 | 125600 | 1305610970 | 13400 | 13360 | 13400 | 13360 | 3673 |
| 366 | 20241106 | 125500 | 1256519740 | 13370 | 13350 | 13370 | 13310 | 2836 |
| 367 | 20241106 | 125400 | 1218669680 | 13360 | 13400 | 13400 | 13360 | 1853 |
| 368 | 20241106 | 125300 | 1193891740 | 13400 | 13300 | 13400 | 13280 | 13245 |
| 369 | 20241106 | 125200 | 1016857050 | 13300 | 13250 | 13300 | 13240 | 5930 |
| 370 | 20241106 | 125100 | 938101670 | 13250 | 13240 | 13250 | 13240 | 124 |
| 371 | 20241106 | 125000 | 936459870 | 13260 | 13220 | 13260 | 13220 | 1867 |
| 372 | 20241106 | 124900 | 911761580 | 13220 | 13230 | 13230 | 13200 | 220 |
| 373 | 20241106 | 124800 | 908853360 | 13240 | 13130 | 13240 | 13130 | 8532 |
| 374 | 20241106 | 124700 | 796407540 | 13130 | 13110 | 13130 | 13090 | 3723 |
| 375 | 20241106 | 124600 | 747587400 | 13130 | 13090 | 13130 | 13090 | 2279 |
| 376 | 20241106 | 124500 | 717715630 | 13090 | 13060 | 13090 | 13060 | 1173 |
| 377 | 20241106 | 124400 | 702377690 | 13050 | 13040 | 13050 | 13040 | 439 |
| 378 | 20241106 | 124300 | 696649990 | 13050 | 13050 | 13050 | 13050 | 41 |
| 379 | 20241106 | 124200 | 696114940 | 13040 | 13020 | 13040 | 13020 | 1313 |
| 380 | 20241106 | 124100 | 678999420 | 13030 | 13040 | 13040 | 13030 | 128 |
| 381 | 20241106 | 124000 | 677331560 | 13010 | 13010 | 13010 | 13000 | 184 |
| 382 | 20241106 | 123900 | 674938060 | 13010 | 13040 | 13040 | 13010 | 46 |
| 383 | 20241106 | 123800 | 674339180 | 13040 | 13040 | 13040 | 13040 | 20 |
| 384 | 20241106 | 123700 | 674078380 | 13040 | 13000 | 13050 | 13000 | 28 |
| 385 | 20241106 | 123600 | 673713900 | 13000 | 12950 | 13000 | 12950 | 12 |
| 386 | 20241106 | 123500 | 673558000 | 12950 | 13000 | 13000 | 12950 | 290 |
| 387 | 20241106 | 123400 | 669796330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 388 | 20241106 | 123300 | 669796330 | 12990 | 13000 | 13050 | 12990 | 116 |
| 389 | 20241106 | 123200 | 668288310 | 13000 | 13050 | 13050 | 13000 | 44 |
| 390 | 20241106 | 123100 | 667715610 | 13050 | 13050 | 13050 | 13050 | 17 |
| 391 | 20241106 | 123000 | 667493760 | 13060 | 13020 | 13060 | 13000 | 434 |
| 392 | 20241106 | 122900 | 661848330 | 13060 | 13060 | 13060 | 13030 | 36 |
| 393 | 20241106 | 122800 | 661379160 | 13060 | 13060 | 13060 | 13060 | 17 |
| 394 | 20241106 | 122700 | 661157140 | 13040 | 13040 | 13070 | 13030 | 543 |
| 395 | 20241106 | 122600 | 654079400 | 13070 | 13070 | 13070 | 13070 | 42 |
| 396 | 20241106 | 122500 | 653530460 | 13070 | 13070 | 13070 | 13030 | 21 |
| 397 | 20241106 | 122400 | 653256030 | 13070 | 13070 | 13070 | 13070 | 5 |
| 398 | 20241106 | 122300 | 653190680 | 13080 | 13080 | 13080 | 13080 | 18 |
| 399 | 20241106 | 122200 | 652955240 | 13080 | 13080 | 13080 | 13080 | 10 |
| 400 | 20241106 | 122100 | 652824440 | 13080 | 13080 | 13080 | 13080 | 12 |
| 401 | 20241106 | 122000 | 652667480 | 13080 | 13090 | 13090 | 13040 | 3 |
| 402 | 20241106 | 121900 | 652628270 | 13080 | 13070 | 13080 | 13070 | 47 |
| 403 | 20241106 | 121800 | 652013640 | 13080 | 13000 | 13080 | 13000 | 35 |
| 404 | 20241106 | 121700 | 651557440 | 13000 | 13040 | 13040 | 13000 | 101 |
| 405 | 20241106 | 121600 | 650242610 | 13100 | 13100 | 13100 | 13100 | 9 |
| 406 | 20241106 | 121500 | 650124710 | 13100 | 13110 | 13110 | 13100 | 18 |
| 407 | 20241106 | 121400 | 649888780 | 13110 | 13100 | 13110 | 13100 | 1034 |
| 408 | 20241106 | 121300 | 636333280 | 13110 | 13110 | 13110 | 13110 | 10 |
| 409 | 20241106 | 121200 | 636202180 | 13120 | 13030 | 13130 | 13030 | 5270 |
| 410 | 20241106 | 121100 | 567103140 | 13030 | 13050 | 13060 | 13030 | 809 |
| 411 | 20241106 | 121000 | 556555240 | 13050 | 13060 | 13060 | 13050 | 12 |
| 412 | 20241106 | 120900 | 556398630 | 13060 | 13020 | 13060 | 13020 | 653 |
| 413 | 20241106 | 120800 | 547896010 | 13060 | 13060 | 13060 | 13060 | 13 |
| 414 | 20241106 | 120700 | 547726230 | 13060 | 13020 | 13060 | 13020 | 16 |
| 415 | 20241106 | 120600 | 547517710 | 13060 | 13020 | 13070 | 13010 | 1133 |
| 416 | 20241106 | 120500 | 532763800 | 13080 | 13100 | 13100 | 13020 | 337 |
| 417 | 20241106 | 120400 | 528374990 | 13090 | 13100 | 13100 | 13060 | 1176 |
| 418 | 20241106 | 120300 | 512980650 | 13100 | 12950 | 13100 | 12950 | 8955 |
| 419 | 20241106 | 120200 | 396142300 | 12950 | 12940 | 12950 | 12930 | 7 |
| 420 | 20241106 | 120100 | 396051690 | 12930 | 12940 | 12940 | 12930 | 115 |
| 421 | 20241106 | 120000 | 394564590 | 12940 | 12950 | 12950 | 12940 | 39 |
| 422 | 20241106 | 115900 | 394059880 | 12950 | 12950 | 12950 | 12950 | 11 |
| 423 | 20241106 | 115800 | 393917430 | 12950 | 12950 | 12950 | 12940 | 22 |
| 424 | 20241106 | 115700 | 393632540 | 12950 | 12950 | 12950 | 12950 | 5 |
| 425 | 20241106 | 115600 | 393567790 | 12950 | 12950 | 12950 | 12950 | 32 |
| 426 | 20241106 | 115500 | 393153390 | 12960 | 12920 | 12960 | 12920 | 1888 |
| 427 | 20241106 | 115400 | 368740540 | 12930 | 12940 | 12940 | 12920 | 188 |
| 428 | 20241106 | 115300 | 366309570 | 12940 | 12950 | 12960 | 12930 | 187 |
| 429 | 20241106 | 115200 | 363889240 | 12960 | 12960 | 12960 | 12960 | 6 |
| 430 | 20241106 | 115100 | 363811480 | 12960 | 12960 | 12960 | 12950 | 1370 |
| 431 | 20241106 | 115000 | 346069020 | 12970 | 12950 | 12970 | 12950 | 432 |
| 432 | 20241106 | 114900 | 340473200 | 12950 | 12970 | 12970 | 12950 | 123 |
| 433 | 20241106 | 114800 | 338879140 | 12980 | 12980 | 12980 | 12980 | 0 |
| 434 | 20241106 | 114700 | 338879140 | 12980 | 12980 | 12980 | 12980 | 22 |
| 435 | 20241106 | 114600 | 338593580 | 12970 | 12970 | 12970 | 12970 | 34 |
| 436 | 20241106 | 114500 | 338152600 | 12980 | 12980 | 12980 | 12980 | 12 |
| 437 | 20241106 | 114400 | 337996840 | 12980 | 12980 | 12980 | 12980 | 14 |
| 438 | 20241106 | 114300 | 337815120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 439 | 20241106 | 114200 | 337815120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 440 | 20241106 | 114100 | 337815120 | 12990 | 12960 | 12990 | 12960 | 153 |
| 441 | 20241106 | 114000 | 335832060 | 12960 | 12960 | 12960 | 12960 | 35 |
| 442 | 20241106 | 113900 | 335378460 | 12990 | 12990 | 12990 | 12990 | 8 |
| 443 | 20241106 | 113800 | 335274540 | 12990 | 12990 | 12990 | 12990 | 10 |
| 444 | 20241106 | 113700 | 335144640 | 12990 | 12990 | 12990 | 12960 | 57 |
| 445 | 20241106 | 113600 | 334404300 | 12990 | 12990 | 12990 | 12960 | 35 |
| 446 | 20241106 | 113500 | 333949980 | 12990 | 12990 | 12990 | 12990 | 3 |
| 447 | 20241106 | 113400 | 333911010 | 12990 | 12990 | 12990 | 12990 | 11 |
| 448 | 20241106 | 113300 | 333768120 | 12950 | 12950 | 12950 | 12950 | 42 |
| 449 | 20241106 | 113200 | 333224220 | 12990 | 12990 | 12990 | 12990 | 5 |
| 450 | 20241106 | 113100 | 333159270 | 12990 | 12990 | 12990 | 12990 | 47 |
| 451 | 20241106 | 113000 | 332548740 | 12990 | 13000 | 13000 | 12950 | 11 |
| 452 | 20241106 | 112900 | 332405840 | 13000 | 13000 | 13000 | 13000 | 5 |
| 453 | 20241106 | 112800 | 332340840 | 13000 | 12950 | 13000 | 12950 | 29 |
| 454 | 20241106 | 112700 | 331964110 | 12990 | 13000 | 13000 | 12990 | 22 |
| 455 | 20241106 | 112600 | 331678120 | 13000 | 13000 | 13000 | 12890 | 4770 |
| 456 | 20241106 | 112500 | 270078790 | 13010 | 13010 | 13010 | 13010 | 0 |
| 457 | 20241106 | 112400 | 270078790 | 13010 | 13010 | 13010 | 13010 | 12 |
| 458 | 20241106 | 112300 | 269922670 | 13010 | 12960 | 13010 | 12940 | 514 |
| 459 | 20241106 | 112200 | 263265520 | 13010 | 13010 | 13010 | 13010 | 5 |
| 460 | 20241106 | 112100 | 263200470 | 13010 | 13010 | 13010 | 13010 | 10 |
| 461 | 20241106 | 112000 | 263070370 | 13010 | 13010 | 13010 | 13010 | 16 |
| 462 | 20241106 | 111900 | 262862210 | 13010 | 13010 | 13010 | 13010 | 17 |
| 463 | 20241106 | 111800 | 262641040 | 13010 | 12980 | 13010 | 12960 | 1054 |
| 464 | 20241106 | 111700 | 248976340 | 13020 | 13020 | 13020 | 13020 | 18 |
| 465 | 20241106 | 111600 | 248741980 | 13020 | 12990 | 13020 | 12980 | 82 |
| 466 | 20241106 | 111500 | 247677420 | 13020 | 13000 | 13020 | 13000 | 46 |
| 467 | 20241106 | 111400 | 247078560 | 13020 | 13020 | 13020 | 13020 | 9 |
| 468 | 20241106 | 111300 | 246961380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 469 | 20241106 | 111200 | 246961380 | 13020 | 13020 | 13020 | 13020 | 4 |
| 470 | 20241106 | 111100 | 246909300 | 13020 | 13020 | 13020 | 13020 | 16 |
| 471 | 20241106 | 111000 | 246700980 | 13020 | 13010 | 13020 | 13010 | 13 |
| 472 | 20241106 | 110900 | 246531840 | 13020 | 13020 | 13020 | 12990 | 241 |
| 473 | 20241106 | 110800 | 243400200 | 13030 | 13030 | 13030 | 13030 | 2 |
| 474 | 20241106 | 110700 | 243374140 | 13030 | 13020 | 13030 | 13020 | 17 |
| 475 | 20241106 | 110600 | 243152780 | 13020 | 13030 | 13030 | 13020 | 11 |
| 476 | 20241106 | 110500 | 243009530 | 13030 | 13020 | 13030 | 13020 | 485 |
| 477 | 20241106 | 110400 | 236694200 | 13020 | 13020 | 13020 | 13020 | 0 |
| 478 | 20241106 | 110300 | 236694200 | 13020 | 13020 | 13020 | 13020 | 12 |
| 479 | 20241106 | 110200 | 236537960 | 12990 | 12980 | 12990 | 12970 | 353 |
| 480 | 20241106 | 110100 | 231958320 | 12990 | 12990 | 12990 | 12990 | 4 |
| 481 | 20241106 | 110000 | 231906360 | 13030 | 13030 | 13030 | 13030 | 11 |
| 482 | 20241106 | 105900 | 231763030 | 12990 | 12990 | 12990 | 12990 | 23 |
| 483 | 20241106 | 105800 | 231464260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 484 | 20241106 | 105700 | 231464260 | 13020 | 13020 | 13020 | 13020 | 20 |
| 485 | 20241106 | 105600 | 231203860 | 13020 | 13020 | 13020 | 12980 | 139 |
| 486 | 20241106 | 105500 | 229397800 | 13020 | 13020 | 13020 | 13020 | 0 |
| 487 | 20241106 | 105400 | 229397800 | 13020 | 12990 | 13020 | 12990 | 108 |
| 488 | 20241106 | 105300 | 227994730 | 13020 | 13020 | 13020 | 13020 | 8 |
| 489 | 20241106 | 105200 | 227890570 | 12980 | 13030 | 13030 | 12980 | 64 |
| 490 | 20241106 | 105100 | 227059600 | 13000 | 13030 | 13030 | 13000 | 2 |
| 491 | 20241106 | 105000 | 227033570 | 13000 | 13030 | 13030 | 13000 | 18 |
| 492 | 20241106 | 104900 | 226799090 | 12990 | 13040 | 13040 | 12990 | 326 |
| 493 | 20241106 | 104800 | 222562900 | 13040 | 13040 | 13040 | 13040 | 0 |
| 494 | 20241106 | 104700 | 222562900 | 13040 | 13040 | 13040 | 13040 | 7 |
| 495 | 20241106 | 104600 | 222471620 | 13040 | 13040 | 13040 | 13040 | 22 |
| 496 | 20241106 | 104500 | 222184740 | 12990 | 13040 | 13040 | 12990 | 7 |
| 497 | 20241106 | 104400 | 222093510 | 13040 | 13040 | 13040 | 12980 | 477 |
| 498 | 20241106 | 104300 | 215892110 | 13040 | 13040 | 13040 | 13040 | 15 |
| 499 | 20241106 | 104200 | 215696510 | 13040 | 13040 | 13040 | 13040 | 0 |
| 500 | 20241106 | 104100 | 215696510 | 13040 | 13000 | 13040 | 13000 | 14 |
| 501 | 20241106 | 104000 | 215514390 | 13040 | 13040 | 13040 | 13040 | 11 |
| 502 | 20241106 | 103900 | 215370950 | 13040 | 13010 | 13040 | 13010 | 78 |
| 503 | 20241106 | 103800 | 214354580 | 13020 | 13040 | 13040 | 13020 | 13 |
| 504 | 20241106 | 103700 | 214185180 | 13050 | 13050 | 13050 | 13050 | 12 |
| 505 | 20241106 | 103600 | 214028580 | 13050 | 13050 | 13050 | 13050 | 18 |
| 506 | 20241106 | 103500 | 213793680 | 13050 | 13040 | 13050 | 13040 | 11 |
| 507 | 20241106 | 103400 | 213650220 | 13040 | 13020 | 13050 | 13010 | 1195 |
| 508 | 20241106 | 103300 | 198067970 | 13040 | 13040 | 13040 | 13040 | 10 |
| 509 | 20241106 | 103200 | 197937570 | 13040 | 13040 | 13040 | 13040 | 1 |
| 510 | 20241106 | 103100 | 197924530 | 13040 | 13040 | 13040 | 13040 | 0 |
| 511 | 20241106 | 103000 | 197924530 | 13040 | 13040 | 13040 | 13040 | 11 |
| 512 | 20241106 | 102900 | 197781090 | 13020 | 13010 | 13020 | 13010 | 39 |
| 513 | 20241106 | 102800 | 197273670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 514 | 20241106 | 102700 | 197273670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 515 | 20241106 | 102600 | 197273670 | 13010 | 13010 | 13010 | 13010 | 31 |
| 516 | 20241106 | 102500 | 196870360 | 13010 | 13030 | 13050 | 13010 | 247 |
| 517 | 20241106 | 102400 | 193655740 | 13050 | 13050 | 13050 | 13050 | 2 |
| 518 | 20241106 | 102300 | 193629640 | 13050 | 13010 | 13050 | 13010 | 28 |
| 519 | 20241106 | 102200 | 193264900 | 13010 | 13000 | 13010 | 12990 | 359 |
| 520 | 20241106 | 102100 | 188601280 | 13020 | 13020 | 13020 | 13020 | 0 |
| 521 | 20241106 | 102000 | 188601280 | 13020 | 13020 | 13020 | 13020 | 3 |
| 522 | 20241106 | 101900 | 188562220 | 13030 | 13010 | 13030 | 13010 | 199 |
| 523 | 20241106 | 101800 | 185970330 | 13010 | 13020 | 13020 | 13010 | 4 |
| 524 | 20241106 | 101700 | 185918260 | 13020 | 13020 | 13020 | 13020 | 88 |
| 525 | 20241106 | 101600 | 184772500 | 13020 | 13020 | 13020 | 13020 | 20 |
| 526 | 20241106 | 101500 | 184512100 | 13000 | 13020 | 13020 | 13000 | 115 |
| 527 | 20241106 | 101400 | 183016500 | 13020 | 13010 | 13020 | 13010 | 48 |
| 528 | 20241106 | 101300 | 182392010 | 13010 | 13010 | 13010 | 13010 | 15 |
| 529 | 20241106 | 101200 | 182196860 | 13000 | 13000 | 13010 | 13000 | 21 |
| 530 | 20241106 | 101100 | 181923810 | 13010 | 13010 | 13010 | 13010 | 10 |
| 531 | 20241106 | 101000 | 181793710 | 13010 | 13000 | 13010 | 13000 | 12 |
| 532 | 20241106 | 100900 | 181637700 | 13010 | 13010 | 13010 | 13010 | 0 |
| 533 | 20241106 | 100800 | 181637700 | 13010 | 13010 | 13010 | 13010 | 29 |
| 534 | 20241106 | 100700 | 181260410 | 12970 | 13010 | 13010 | 12970 | 212 |
| 535 | 20241106 | 100600 | 178503090 | 13010 | 12980 | 13010 | 12980 | 849 |
| 536 | 20241106 | 100500 | 167469290 | 12990 | 12990 | 12990 | 12990 | 11 |
| 537 | 20241106 | 100400 | 167326400 | 12990 | 12990 | 12990 | 12990 | 8 |
| 538 | 20241106 | 100300 | 167222480 | 12990 | 12990 | 12990 | 12990 | 10 |
| 539 | 20241106 | 100200 | 167092580 | 12990 | 12990 | 12990 | 12990 | 1 |
| 540 | 20241106 | 100100 | 167079590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 541 | 20241106 | 100000 | 167079590 | 12990 | 12990 | 12990 | 12990 | 1 |
| 542 | 20241106 | 095900 | 167066600 | 12970 | 12970 | 12970 | 12970 | 10 |
| 543 | 20241106 | 095800 | 166936900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 544 | 20241106 | 095700 | 166936900 | 12960 | 12960 | 12960 | 12960 | 2 |
| 545 | 20241106 | 095600 | 166910980 | 12990 | 12990 | 12990 | 12990 | 55 |
| 546 | 20241106 | 095500 | 166196530 | 12990 | 12990 | 12990 | 12990 | 0 |
| 547 | 20241106 | 095400 | 166196530 | 12990 | 12990 | 12990 | 12990 | 0 |
| 548 | 20241106 | 095300 | 166196530 | 12990 | 12960 | 12990 | 12960 | 777 |
| 549 | 20241106 | 095200 | 156119890 | 12950 | 12970 | 12970 | 12950 | 500 |
| 550 | 20241106 | 095100 | 149644800 | 12960 | 12960 | 12960 | 12960 | 99 |
| 551 | 20241106 | 095000 | 148361760 | 12950 | 12950 | 12960 | 12950 | 301 |
| 552 | 20241106 | 094900 | 144462810 | 12950 | 12950 | 12950 | 12950 | 10 |
| 553 | 20241106 | 094800 | 144333310 | 12950 | 12950 | 12950 | 12950 | 102 |
| 554 | 20241106 | 094700 | 143012410 | 12950 | 12950 | 12950 | 12950 | 1 |
| 555 | 20241106 | 094600 | 142999460 | 12960 | 12960 | 12960 | 12960 | 1 |
| 556 | 20241106 | 094500 | 142986500 | 12970 | 12980 | 12980 | 12970 | 17 |
| 557 | 20241106 | 094400 | 142766000 | 12980 | 12980 | 12980 | 12980 | 1 |
| 558 | 20241106 | 094300 | 142753020 | 12990 | 12950 | 12990 | 12910 | 805 |
| 559 | 20241106 | 094200 | 132351690 | 12980 | 12950 | 12980 | 12950 | 585 |
| 560 | 20241106 | 094100 | 124775910 | 12990 | 12960 | 12990 | 12950 | 96 |
| 561 | 20241106 | 094000 | 123532650 | 12960 | 12970 | 12970 | 12960 | 28 |
| 562 | 20241106 | 093900 | 123169720 | 12970 | 12970 | 12970 | 12970 | 1 |
| 563 | 20241106 | 093800 | 123156750 | 12970 | 12970 | 12970 | 12970 | 1 |
| 564 | 20241106 | 093700 | 123143780 | 13000 | 13000 | 13000 | 13000 | 1 |
| 565 | 20241106 | 093600 | 123130780 | 13000 | 13000 | 13000 | 13000 | 0 |
| 566 | 20241106 | 093500 | 123130780 | 13000 | 13000 | 13000 | 13000 | 1 |
| 567 | 20241106 | 093400 | 123117780 | 13000 | 13000 | 13000 | 13000 | 1 |
| 568 | 20241106 | 093300 | 123104780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 569 | 20241106 | 093200 | 123104780 | 13010 | 13010 | 13010 | 13010 | 89 |
| 570 | 20241106 | 093100 | 121946890 | 13010 | 12990 | 13010 | 12970 | 689 |
| 571 | 20241106 | 093000 | 113004780 | 13010 | 13010 | 13010 | 13010 | 237 |
| 572 | 20241106 | 092900 | 109921410 | 13020 | 13020 | 13020 | 12990 | 9 |
| 573 | 20241106 | 092800 | 109804400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 574 | 20241106 | 092700 | 109804400 | 13030 | 13030 | 13030 | 13030 | 1 |
| 575 | 20241106 | 092600 | 109791370 | 13010 | 13030 | 13030 | 13010 | 24 |
| 576 | 20241106 | 092500 | 109479090 | 13030 | 13030 | 13030 | 13030 | 1 |
| 577 | 20241106 | 092400 | 109466060 | 13030 | 13030 | 13030 | 13030 | 3 |
| 578 | 20241106 | 092300 | 109426970 | 13030 | 13020 | 13030 | 12990 | 381 |
| 579 | 20241106 | 092200 | 104471030 | 13040 | 13050 | 13050 | 13040 | 55 |
| 580 | 20241106 | 092100 | 103753310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 581 | 20241106 | 092000 | 103753310 | 13050 | 13050 | 13050 | 13050 | 28 |
| 582 | 20241106 | 091900 | 103387910 | 13050 | 13040 | 13050 | 13040 | 3 |
| 583 | 20241106 | 091800 | 103348770 | 13040 | 13040 | 13040 | 13040 | 22 |
| 584 | 20241106 | 091700 | 103061890 | 13040 | 13040 | 13040 | 13040 | 10 |
| 585 | 20241106 | 091600 | 102931490 | 13040 | 13040 | 13040 | 13000 | 9 |
| 586 | 20241106 | 091500 | 102814290 | 13040 | 13040 | 13040 | 12990 | 23 |
| 587 | 20241106 | 091400 | 102515370 | 13040 | 13030 | 13040 | 13030 | 7 |
| 588 | 20241106 | 091300 | 102424140 | 13040 | 13040 | 13040 | 13040 | 23 |
| 589 | 20241106 | 091200 | 102124220 | 13040 | 13040 | 13040 | 13040 | 3 |
| 590 | 20241106 | 091100 | 102085100 | 13050 | 13020 | 13050 | 13020 | 91 |
| 591 | 20241106 | 091000 | 100900220 | 13010 | 13000 | 13010 | 12890 | 2128 |
| 592 | 20241106 | 090900 | 73300360 | 13010 | 13000 | 13010 | 13000 | 1304 |
| 593 | 20241106 | 090800 | 56348000 | 13020 | 13050 | 13050 | 13000 | 1694 |
| 594 | 20241106 | 090700 | 34317050 | 13050 | 13020 | 13050 | 13020 | 47 |
| 595 | 20241106 | 090600 | 33704230 | 13050 | 13050 | 13050 | 13050 | 8 |
| 596 | 20241106 | 090500 | 33599830 | 13060 | 13050 | 13060 | 13050 | 17 |
| 597 | 20241106 | 090400 | 33377820 | 13060 | 13060 | 13060 | 13060 | 52 |
| 598 | 20241106 | 090300 | 32698700 | 13010 | 13020 | 13020 | 13010 | 1310 |
| 599 | 20241106 | 090200 | 15653240 | 13060 | 13050 | 13060 | 13040 | 627 |
| 600 | 20241106 | 090100 | 7472710 | 13070 | 13110 | 13120 | 13070 | 408 |
| 601 | 20241106 | 090000 | 2132220 | 13080 | 13070 | 13100 | 13070 | 163 |