32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 3 | 20241108 | 185800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20241108 | 185700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20241108 | 185600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20241108 | 185500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20241108 | 185400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20241108 | 185300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20241108 | 185200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20241108 | 185100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20241108 | 185000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20241108 | 184900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20241108 | 184800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20241108 | 184700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20241108 | 184600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20241108 | 184500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20241108 | 184400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20241108 | 184300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20241108 | 184200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20241108 | 184100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20241108 | 184000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20241108 | 183900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20241108 | 183800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20241108 | 183700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20241108 | 183600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20241108 | 183500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20241108 | 183400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20241108 | 183300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20241108 | 183200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20241108 | 183100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20241108 | 183000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20241108 | 182900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 33 | 20241108 | 182800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20241108 | 182700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20241108 | 182600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20241108 | 182500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20241108 | 182400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20241108 | 182300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20241108 | 182200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20241108 | 182100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20241108 | 182000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20241108 | 181900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20241108 | 181800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20241108 | 181700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20241108 | 181600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20241108 | 181500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20241108 | 181400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20241108 | 181300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20241108 | 181200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20241108 | 181100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20241108 | 181000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20241108 | 180900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20241108 | 180800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20241108 | 180700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20241108 | 180600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20241108 | 180500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20241108 | 180400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20241108 | 180300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20241108 | 180200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20241108 | 180100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20241108 | 180000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20241108 | 175900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 63 | 20241108 | 175800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20241108 | 175700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20241108 | 175600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20241108 | 175500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20241108 | 175400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20241108 | 175300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20241108 | 175200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20241108 | 175100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20241108 | 175000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20241108 | 174900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20241108 | 174800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20241108 | 174700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20241108 | 174600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20241108 | 174500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20241108 | 174400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20241108 | 174300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20241108 | 174200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20241108 | 174100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20241108 | 174000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20241108 | 173900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20241108 | 173800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20241108 | 173700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20241108 | 173600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20241108 | 173500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20241108 | 173400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20241108 | 173300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20241108 | 173200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20241108 | 173100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20241108 | 173000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20241108 | 172900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 93 | 20241108 | 172800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20241108 | 172700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20241108 | 172600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20241108 | 172500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20241108 | 172400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20241108 | 172300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20241108 | 172200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20241108 | 172100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20241108 | 172000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20241108 | 171900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20241108 | 171800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20241108 | 171700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20241108 | 171600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20241108 | 171500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20241108 | 171400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20241108 | 171300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20241108 | 171200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20241108 | 171100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20241108 | 171000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20241108 | 170900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20241108 | 170800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20241108 | 170700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20241108 | 170600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20241108 | 170500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20241108 | 170400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20241108 | 170300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20241108 | 170200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20241108 | 170100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20241108 | 170000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20241108 | 165900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 123 | 20241108 | 165800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20241108 | 165700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20241108 | 165600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20241108 | 165500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20241108 | 165400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20241108 | 165300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20241108 | 165200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20241108 | 165100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20241108 | 165000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20241108 | 164900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20241108 | 164800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20241108 | 164700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20241108 | 164600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20241108 | 164500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20241108 | 164400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20241108 | 164300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20241108 | 164200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20241108 | 164100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20241108 | 164000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20241108 | 163900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20241108 | 163800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20241108 | 163700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20241108 | 163600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20241108 | 163500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20241108 | 163400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20241108 | 163300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20241108 | 163200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20241108 | 163100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20241108 | 163000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20241108 | 162900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 153 | 20241108 | 162800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20241108 | 162700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20241108 | 162600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20241108 | 162500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20241108 | 162400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20241108 | 162300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20241108 | 162200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20241108 | 162100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20241108 | 162000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20241108 | 161900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20241108 | 161800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20241108 | 161700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20241108 | 161600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20241108 | 161500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20241108 | 161400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20241108 | 161300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20241108 | 161200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20241108 | 161100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20241108 | 161000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20241108 | 160900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20241108 | 160800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20241108 | 160700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20241108 | 160600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20241108 | 160500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20241108 | 160400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20241108 | 160300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20241108 | 160200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20241108 | 160100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20241108 | 160000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20241108 | 155900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 183 | 20241108 | 155800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20241108 | 155700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20241108 | 155600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20241108 | 155500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20241108 | 155400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20241108 | 155300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20241108 | 155200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20241108 | 155100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20241108 | 155000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20241108 | 154900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241108 | 154800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241108 | 154700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241108 | 154600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241108 | 154500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241108 | 154400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241108 | 154300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241108 | 154200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241108 | 154100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241108 | 154000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241108 | 153900 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20241108 | 153800 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20241108 | 153700 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20241108 | 153600 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20241108 | 153500 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20241108 | 153400 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20241108 | 153300 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20241108 | 153200 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20241108 | 153100 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20241108 | 153000 | 7216360970 | 14720 | 14720 | 14720 | 14720 | 8300 |
| 212 | 20241108 | 152900 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 213 | 20241108 | 152800 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20241108 | 152700 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20241108 | 152600 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20241108 | 152500 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20241108 | 152400 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20241108 | 152300 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20241108 | 152200 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20241108 | 152100 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20241108 | 152000 | 7094184970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20241108 | 151900 | 7094184970 | 14710 | 14750 | 14750 | 14700 | 1513 |
| 223 | 20241108 | 151800 | 7071915760 | 14750 | 14780 | 14780 | 14700 | 3991 |
| 224 | 20241108 | 151700 | 7013078530 | 14780 | 14770 | 14790 | 14770 | 2640 |
| 225 | 20241108 | 151600 | 6974074550 | 14770 | 14780 | 14780 | 14770 | 1681 |
| 226 | 20241108 | 151500 | 6949238070 | 14780 | 14800 | 14800 | 14770 | 2048 |
| 227 | 20241108 | 151400 | 6918964130 | 14800 | 14790 | 14800 | 14790 | 338 |
| 228 | 20241108 | 151300 | 6913964060 | 14790 | 14790 | 14800 | 14780 | 1162 |
| 229 | 20241108 | 151200 | 6896778010 | 14790 | 14800 | 14800 | 14780 | 411 |
| 230 | 20241108 | 151100 | 6890697160 | 14790 | 14780 | 14800 | 14780 | 626 |
| 231 | 20241108 | 151000 | 6881436020 | 14780 | 14770 | 14790 | 14770 | 792 |
| 232 | 20241108 | 150900 | 6869729630 | 14770 | 14770 | 14800 | 14770 | 1831 |
| 233 | 20241108 | 150800 | 6842654950 | 14780 | 14800 | 14800 | 14780 | 920 |
| 234 | 20241108 | 150700 | 6829052910 | 14780 | 14780 | 14800 | 14780 | 682 |
| 235 | 20241108 | 150600 | 6818967960 | 14770 | 14790 | 14790 | 14770 | 261 |
| 236 | 20241108 | 150500 | 6815110430 | 14800 | 14760 | 14800 | 14760 | 69 |
| 237 | 20241108 | 150400 | 6814091910 | 14760 | 14760 | 14760 | 14750 | 839 |
| 238 | 20241108 | 150300 | 6801709480 | 14760 | 14790 | 14820 | 14750 | 1369 |
| 239 | 20241108 | 150200 | 6781486360 | 14790 | 14800 | 14830 | 14770 | 758 |
| 240 | 20241108 | 150100 | 6770270440 | 14800 | 14790 | 14800 | 14770 | 512 |
| 241 | 20241108 | 150000 | 6762696040 | 14790 | 14800 | 14800 | 14790 | 858 |
| 242 | 20241108 | 145900 | 6749998540 | 14810 | 14820 | 14840 | 14800 | 1376 |
| 243 | 20241108 | 145800 | 6729597310 | 14830 | 14800 | 14830 | 14790 | 609 |
| 244 | 20241108 | 145700 | 6720577430 | 14800 | 14800 | 14800 | 14780 | 690 |
| 245 | 20241108 | 145600 | 6710368200 | 14800 | 14800 | 14800 | 14790 | 433 |
| 246 | 20241108 | 145500 | 6703960300 | 14800 | 14800 | 14810 | 14800 | 702 |
| 247 | 20241108 | 145400 | 6693566900 | 14810 | 14810 | 14820 | 14800 | 1039 |
| 248 | 20241108 | 145300 | 6678180310 | 14810 | 14790 | 14810 | 14780 | 1659 |
| 249 | 20241108 | 145200 | 6653630650 | 14790 | 14790 | 14790 | 14790 | 436 |
| 250 | 20241108 | 145100 | 6647182210 | 14740 | 14740 | 14740 | 14730 | 1630 |
| 251 | 20241108 | 145000 | 6623156140 | 14730 | 14730 | 14730 | 14720 | 563 |
| 252 | 20241108 | 144900 | 6614863170 | 14720 | 14740 | 14740 | 14710 | 1649 |
| 253 | 20241108 | 144800 | 6590591030 | 14750 | 14750 | 14770 | 14750 | 771 |
| 254 | 20241108 | 144700 | 6579211830 | 14750 | 14760 | 14770 | 14740 | 1027 |
| 255 | 20241108 | 144600 | 6564059990 | 14760 | 14790 | 14800 | 14760 | 1416 |
| 256 | 20241108 | 144500 | 6543134530 | 14790 | 14800 | 14800 | 14790 | 815 |
| 257 | 20241108 | 144400 | 6531074030 | 14800 | 14780 | 14800 | 14780 | 633 |
| 258 | 20241108 | 144300 | 6521711770 | 14790 | 14780 | 14790 | 14780 | 472 |
| 259 | 20241108 | 144200 | 6514733070 | 14780 | 14760 | 14780 | 14760 | 1186 |
| 260 | 20241108 | 144100 | 6497212590 | 14780 | 14740 | 14780 | 14740 | 302 |
| 261 | 20241108 | 144000 | 6492756810 | 14780 | 14780 | 14780 | 14750 | 320 |
| 262 | 20241108 | 143900 | 6488029720 | 14790 | 14750 | 14790 | 14750 | 262 |
| 263 | 20241108 | 143800 | 6484160560 | 14740 | 14700 | 14740 | 14700 | 973 |
| 264 | 20241108 | 143700 | 6469843280 | 14700 | 14680 | 14700 | 14680 | 223 |
| 265 | 20241108 | 143600 | 6466567710 | 14680 | 14660 | 14680 | 14650 | 693 |
| 266 | 20241108 | 143500 | 6456406770 | 14650 | 14640 | 14660 | 14630 | 809 |
| 267 | 20241108 | 143400 | 6444554760 | 14630 | 14630 | 14650 | 14630 | 1049 |
| 268 | 20241108 | 143300 | 6429203160 | 14630 | 14650 | 14670 | 14630 | 920 |
| 269 | 20241108 | 143200 | 6415731120 | 14640 | 14670 | 14670 | 14640 | 868 |
| 270 | 20241108 | 143100 | 6403008740 | 14680 | 14670 | 14680 | 14660 | 1027 |
| 271 | 20241108 | 143000 | 6387950160 | 14680 | 14670 | 14680 | 14670 | 704 |
| 272 | 20241108 | 142900 | 6377618390 | 14680 | 14700 | 14700 | 14670 | 638 |
| 273 | 20241108 | 142800 | 6368249910 | 14700 | 14710 | 14720 | 14690 | 2886 |
| 274 | 20241108 | 142700 | 6325825090 | 14710 | 14720 | 14730 | 14700 | 1014 |
| 275 | 20241108 | 142600 | 6310900640 | 14730 | 14720 | 14730 | 14720 | 632 |
| 276 | 20241108 | 142500 | 6301596630 | 14730 | 14710 | 14750 | 14710 | 1582 |
| 277 | 20241108 | 142400 | 6278291200 | 14720 | 14730 | 14730 | 14720 | 328 |
| 278 | 20241108 | 142300 | 6273460920 | 14730 | 14730 | 14750 | 14720 | 792 |
| 279 | 20241108 | 142200 | 6261792850 | 14730 | 14730 | 14730 | 14710 | 269 |
| 280 | 20241108 | 142100 | 6257830630 | 14730 | 14730 | 14750 | 14700 | 921 |
| 281 | 20241108 | 142000 | 6244269220 | 14720 | 14720 | 14740 | 14720 | 479 |
| 282 | 20241108 | 141900 | 6237213480 | 14720 | 14720 | 14730 | 14720 | 471 |
| 283 | 20241108 | 141800 | 6230278750 | 14710 | 14700 | 14730 | 14700 | 591 |
| 284 | 20241108 | 141700 | 6221584840 | 14700 | 14730 | 14740 | 14700 | 3995 |
| 285 | 20241108 | 141600 | 6162838080 | 14720 | 14720 | 14730 | 14720 | 302 |
| 286 | 20241108 | 141500 | 6158389960 | 14730 | 14740 | 14740 | 14710 | 634 |
| 287 | 20241108 | 141400 | 6149051120 | 14740 | 14710 | 14750 | 14700 | 1425 |
| 288 | 20241108 | 141300 | 6128071790 | 14710 | 14730 | 14740 | 14710 | 1664 |
| 289 | 20241108 | 141200 | 6103570110 | 14730 | 14750 | 14750 | 14730 | 269 |
| 290 | 20241108 | 141100 | 6099604090 | 14730 | 14780 | 14780 | 14700 | 4518 |
| 291 | 20241108 | 141000 | 6033027090 | 14780 | 14800 | 14800 | 14780 | 508 |
| 292 | 20241108 | 140900 | 6025513290 | 14790 | 14810 | 14820 | 14790 | 1157 |
| 293 | 20241108 | 140800 | 6008381270 | 14810 | 14820 | 14820 | 14800 | 648 |
| 294 | 20241108 | 140700 | 5998786040 | 14810 | 14810 | 14820 | 14810 | 954 |
| 295 | 20241108 | 140600 | 5984655030 | 14820 | 14820 | 14840 | 14820 | 792 |
| 296 | 20241108 | 140500 | 5972916720 | 14840 | 14810 | 14840 | 14810 | 513 |
| 297 | 20241108 | 140400 | 5965312970 | 14810 | 14800 | 14810 | 14790 | 998 |
| 298 | 20241108 | 140300 | 5950542680 | 14800 | 14800 | 14800 | 14790 | 1069 |
| 299 | 20241108 | 140200 | 5934722140 | 14800 | 14800 | 14800 | 14790 | 617 |
| 300 | 20241108 | 140100 | 5925590700 | 14790 | 14790 | 14790 | 14780 | 505 |
| 301 | 20241108 | 140000 | 5918124550 | 14780 | 14780 | 14790 | 14780 | 525 |
| 302 | 20241108 | 135900 | 5910361990 | 14790 | 14780 | 14790 | 14780 | 385 |
| 303 | 20241108 | 135800 | 5904668950 | 14790 | 14770 | 14790 | 14770 | 1150 |
| 304 | 20241108 | 135700 | 5887666610 | 14760 | 14780 | 14780 | 14760 | 565 |
| 305 | 20241108 | 135600 | 5879321070 | 14780 | 14770 | 14780 | 14770 | 518 |
| 306 | 20241108 | 135500 | 5871669320 | 14780 | 14780 | 14790 | 14770 | 533 |
| 307 | 20241108 | 135400 | 5863791250 | 14770 | 14790 | 14790 | 14770 | 191 |
| 308 | 20241108 | 135300 | 5860968700 | 14770 | 14760 | 14790 | 14750 | 684 |
| 309 | 20241108 | 135200 | 5850863990 | 14780 | 14790 | 14790 | 14760 | 579 |
| 310 | 20241108 | 135100 | 5842309390 | 14780 | 14750 | 14790 | 14750 | 731 |
| 311 | 20241108 | 135000 | 5831509720 | 14790 | 14780 | 14790 | 14760 | 334 |
| 312 | 20241108 | 134900 | 5826572790 | 14750 | 14780 | 14790 | 14750 | 598 |
| 313 | 20241108 | 134800 | 5817746610 | 14790 | 14780 | 14790 | 14760 | 713 |
| 314 | 20241108 | 134700 | 5807209720 | 14780 | 14760 | 14780 | 14760 | 350 |
| 315 | 20241108 | 134600 | 5802039150 | 14760 | 14760 | 14770 | 14750 | 299 |
| 316 | 20241108 | 134500 | 5797625860 | 14760 | 14750 | 14760 | 14750 | 694 |
| 317 | 20241108 | 134400 | 5787384090 | 14760 | 14740 | 14760 | 14730 | 852 |
| 318 | 20241108 | 134300 | 5774815980 | 14740 | 14730 | 14740 | 14730 | 1081 |
| 319 | 20241108 | 134200 | 5758888040 | 14740 | 14740 | 14740 | 14730 | 486 |
| 320 | 20241108 | 134100 | 5751724630 | 14730 | 14760 | 14760 | 14720 | 887 |
| 321 | 20241108 | 134000 | 5738660840 | 14730 | 14750 | 14760 | 14730 | 326 |
| 322 | 20241108 | 133900 | 5733853470 | 14730 | 14730 | 14750 | 14720 | 582 |
| 323 | 20241108 | 133800 | 5725282280 | 14730 | 14750 | 14760 | 14730 | 1739 |
| 324 | 20241108 | 133700 | 5699646770 | 14760 | 14790 | 14790 | 14760 | 430 |
| 325 | 20241108 | 133600 | 5693294950 | 14780 | 14780 | 14790 | 14760 | 305 |
| 326 | 20241108 | 133500 | 5688787790 | 14790 | 14750 | 14790 | 14740 | 685 |
| 327 | 20241108 | 133400 | 5678683060 | 14760 | 14770 | 14790 | 14760 | 521 |
| 328 | 20241108 | 133300 | 5670987200 | 14770 | 14770 | 14790 | 14760 | 265 |
| 329 | 20241108 | 133200 | 5667071280 | 14790 | 14770 | 14790 | 14770 | 292 |
| 330 | 20241108 | 133100 | 5662754610 | 14770 | 14760 | 14770 | 14750 | 236 |
| 331 | 20241108 | 133000 | 5659272050 | 14750 | 14750 | 14770 | 14740 | 611 |
| 332 | 20241108 | 132900 | 5650257780 | 14740 | 14750 | 14750 | 14740 | 2399 |
| 333 | 20241108 | 132800 | 5614872630 | 14750 | 14750 | 14750 | 14740 | 789 |
| 334 | 20241108 | 132700 | 5603234980 | 14740 | 14750 | 14750 | 14740 | 1348 |
| 335 | 20241108 | 132600 | 5583352680 | 14750 | 14730 | 14750 | 14730 | 378 |
| 336 | 20241108 | 132500 | 5577781420 | 14740 | 14750 | 14750 | 14720 | 746 |
| 337 | 20241108 | 132400 | 5566788450 | 14720 | 14750 | 14750 | 14720 | 599 |
| 338 | 20241108 | 132300 | 5557960560 | 14750 | 14770 | 14770 | 14730 | 447 |
| 339 | 20241108 | 132200 | 5551368420 | 14770 | 14750 | 14770 | 14750 | 440 |
| 340 | 20241108 | 132100 | 5544872530 | 14750 | 14740 | 14750 | 14740 | 131 |
| 341 | 20241108 | 132000 | 5542941460 | 14760 | 14760 | 14770 | 14720 | 975 |
| 342 | 20241108 | 131900 | 5528557660 | 14750 | 14750 | 14770 | 14750 | 408 |
| 343 | 20241108 | 131800 | 5522538350 | 14760 | 14780 | 14780 | 14750 | 735 |
| 344 | 20241108 | 131700 | 5511685130 | 14770 | 14790 | 14810 | 14770 | 3331 |
| 345 | 20241108 | 131600 | 5462406730 | 14800 | 14780 | 14800 | 14770 | 1093 |
| 346 | 20241108 | 131500 | 5446246030 | 14780 | 14750 | 14780 | 14750 | 616 |
| 347 | 20241108 | 131400 | 5437151900 | 14760 | 14760 | 14760 | 14750 | 849 |
| 348 | 20241108 | 131300 | 5424621110 | 14750 | 14750 | 14760 | 14750 | 1280 |
| 349 | 20241108 | 131200 | 5405735860 | 14750 | 14730 | 14750 | 14730 | 1028 |
| 350 | 20241108 | 131100 | 5390589150 | 14720 | 14770 | 14770 | 14720 | 1171 |
| 351 | 20241108 | 131000 | 5373327970 | 14770 | 14780 | 14780 | 14770 | 683 |
| 352 | 20241108 | 130900 | 5363236850 | 14780 | 14770 | 14780 | 14770 | 246 |
| 353 | 20241108 | 130800 | 5359602830 | 14770 | 14770 | 14780 | 14730 | 1560 |
| 354 | 20241108 | 130700 | 5336571230 | 14770 | 14730 | 14770 | 14730 | 1889 |
| 355 | 20241108 | 130600 | 5308720510 | 14730 | 14720 | 14730 | 14710 | 376 |
| 356 | 20241108 | 130500 | 5303185560 | 14710 | 14710 | 14730 | 14710 | 493 |
| 357 | 20241108 | 130400 | 5295928090 | 14720 | 14720 | 14720 | 14720 | 104 |
| 358 | 20241108 | 130300 | 5294397210 | 14720 | 14720 | 14730 | 14700 | 413 |
| 359 | 20241108 | 130200 | 5288323310 | 14720 | 14710 | 14720 | 14710 | 135 |
| 360 | 20241108 | 130100 | 5286336460 | 14710 | 14690 | 14740 | 14690 | 663 |
| 361 | 20241108 | 130000 | 5276572630 | 14700 | 14700 | 14710 | 14690 | 893 |
| 362 | 20241108 | 125900 | 5263446850 | 14700 | 14700 | 14710 | 14700 | 276 |
| 363 | 20241108 | 125800 | 5259388540 | 14700 | 14700 | 14710 | 14700 | 470 |
| 364 | 20241108 | 125700 | 5252479320 | 14700 | 14700 | 14710 | 14700 | 521 |
| 365 | 20241108 | 125600 | 5244817200 | 14700 | 14690 | 14700 | 14670 | 1517 |
| 366 | 20241108 | 125500 | 5222541650 | 14680 | 14670 | 14680 | 14670 | 542 |
| 367 | 20241108 | 125400 | 5214587160 | 14680 | 14670 | 14680 | 14660 | 1921 |
| 368 | 20241108 | 125300 | 5186410780 | 14670 | 14690 | 14700 | 14670 | 456 |
| 369 | 20241108 | 125200 | 5179717740 | 14690 | 14680 | 14690 | 14670 | 351 |
| 370 | 20241108 | 125100 | 5174564170 | 14680 | 14680 | 14700 | 14680 | 394 |
| 371 | 20241108 | 125000 | 5168776430 | 14690 | 14680 | 14690 | 14680 | 575 |
| 372 | 20241108 | 124900 | 5160334040 | 14700 | 14680 | 14700 | 14680 | 432 |
| 373 | 20241108 | 124800 | 5153990560 | 14690 | 14700 | 14700 | 14680 | 254 |
| 374 | 20241108 | 124700 | 5150260570 | 14690 | 14680 | 14690 | 14680 | 413 |
| 375 | 20241108 | 124600 | 5144194710 | 14670 | 14680 | 14680 | 14670 | 241 |
| 376 | 20241108 | 124500 | 5140657470 | 14670 | 14670 | 14670 | 14670 | 275 |
| 377 | 20241108 | 124400 | 5136623220 | 14670 | 14660 | 14680 | 14660 | 187 |
| 378 | 20241108 | 124300 | 5133880200 | 14650 | 14660 | 14670 | 14650 | 489 |
| 379 | 20241108 | 124200 | 5126711900 | 14650 | 14660 | 14660 | 14650 | 321 |
| 380 | 20241108 | 124100 | 5122007590 | 14650 | 14670 | 14680 | 14650 | 674 |
| 381 | 20241108 | 124000 | 5112124350 | 14660 | 14680 | 14680 | 14660 | 1054 |
| 382 | 20241108 | 123900 | 5096656890 | 14690 | 14700 | 14700 | 14680 | 505 |
| 383 | 20241108 | 123800 | 5089236000 | 14690 | 14700 | 14700 | 14680 | 1346 |
| 384 | 20241108 | 123700 | 5069453230 | 14710 | 14730 | 14730 | 14700 | 1092 |
| 385 | 20241108 | 123600 | 5053380700 | 14720 | 14730 | 14740 | 14720 | 352 |
| 386 | 20241108 | 123500 | 5048196610 | 14730 | 14710 | 14740 | 14710 | 2611 |
| 387 | 20241108 | 123400 | 5009749200 | 14700 | 14700 | 14710 | 14700 | 369 |
| 388 | 20241108 | 123300 | 5004324860 | 14700 | 14710 | 14710 | 14700 | 355 |
| 389 | 20241108 | 123200 | 4999104340 | 14720 | 14690 | 14720 | 14680 | 1029 |
| 390 | 20241108 | 123100 | 4983978280 | 14680 | 14690 | 14710 | 14680 | 1179 |
| 391 | 20241108 | 123000 | 4966649660 | 14690 | 14680 | 14700 | 14680 | 192 |
| 392 | 20241108 | 122900 | 4963830290 | 14690 | 14700 | 14700 | 14680 | 1753 |
| 393 | 20241108 | 122800 | 4938081700 | 14700 | 14690 | 14720 | 14690 | 1734 |
| 394 | 20241108 | 122700 | 4912588820 | 14700 | 14670 | 14700 | 14670 | 1294 |
| 395 | 20241108 | 122600 | 4893584660 | 14670 | 14680 | 14680 | 14670 | 861 |
| 396 | 20241108 | 122500 | 4880948090 | 14670 | 14670 | 14680 | 14660 | 601 |
| 397 | 20241108 | 122400 | 4872131150 | 14670 | 14670 | 14670 | 14660 | 384 |
| 398 | 20241108 | 122300 | 4866500070 | 14660 | 14660 | 14670 | 14650 | 457 |
| 399 | 20241108 | 122200 | 4859799900 | 14650 | 14670 | 14670 | 14650 | 1161 |
| 400 | 20241108 | 122100 | 4842780170 | 14660 | 14670 | 14680 | 14660 | 1256 |
| 401 | 20241108 | 122000 | 4824358700 | 14670 | 14680 | 14680 | 14670 | 280 |
| 402 | 20241108 | 121900 | 4820250470 | 14690 | 14680 | 14690 | 14680 | 788 |
| 403 | 20241108 | 121800 | 4808679980 | 14690 | 14700 | 14710 | 14670 | 723 |
| 404 | 20241108 | 121700 | 4798055690 | 14670 | 14680 | 14690 | 14670 | 856 |
| 405 | 20241108 | 121600 | 4785485550 | 14690 | 14670 | 14690 | 14670 | 359 |
| 406 | 20241108 | 121500 | 4780218440 | 14670 | 14690 | 14700 | 14670 | 1034 |
| 407 | 20241108 | 121400 | 4765031300 | 14680 | 14630 | 14680 | 14630 | 1322 |
| 408 | 20241108 | 121300 | 4745645890 | 14610 | 14630 | 14660 | 14610 | 866 |
| 409 | 20241108 | 121200 | 4732962790 | 14630 | 14650 | 14650 | 14630 | 497 |
| 410 | 20241108 | 121100 | 4725690680 | 14650 | 14640 | 14660 | 14630 | 806 |
| 411 | 20241108 | 121000 | 4713888440 | 14640 | 14650 | 14650 | 14630 | 155 |
| 412 | 20241108 | 120900 | 4711618920 | 14650 | 14580 | 14660 | 14580 | 3133 |
| 413 | 20241108 | 120800 | 4665823230 | 14580 | 14580 | 14590 | 14570 | 464 |
| 414 | 20241108 | 120700 | 4659057300 | 14580 | 14570 | 14590 | 14570 | 374 |
| 415 | 20241108 | 120600 | 4653602140 | 14570 | 14570 | 14590 | 14570 | 207 |
| 416 | 20241108 | 120500 | 4650585280 | 14590 | 14570 | 14590 | 14570 | 519 |
| 417 | 20241108 | 120400 | 4643016380 | 14570 | 14560 | 14580 | 14550 | 1164 |
| 418 | 20241108 | 120300 | 4626052710 | 14560 | 14510 | 14560 | 14510 | 2162 |
| 419 | 20241108 | 120200 | 4594611310 | 14500 | 14510 | 14520 | 14500 | 377 |
| 420 | 20241108 | 120100 | 4589142330 | 14510 | 14510 | 14520 | 14500 | 178 |
| 421 | 20241108 | 120000 | 4586559650 | 14500 | 14510 | 14520 | 14500 | 477 |
| 422 | 20241108 | 115900 | 4579639320 | 14510 | 14500 | 14510 | 14500 | 175 |
| 423 | 20241108 | 115800 | 4577100600 | 14510 | 14500 | 14510 | 14500 | 493 |
| 424 | 20241108 | 115700 | 4569949470 | 14500 | 14510 | 14520 | 14500 | 368 |
| 425 | 20241108 | 115600 | 4564610460 | 14510 | 14510 | 14530 | 14510 | 948 |
| 426 | 20241108 | 115500 | 4550844200 | 14500 | 14510 | 14530 | 14500 | 507 |
| 427 | 20241108 | 115400 | 4543486950 | 14510 | 14480 | 14510 | 14480 | 584 |
| 428 | 20241108 | 115300 | 4535019740 | 14480 | 14500 | 14510 | 14480 | 596 |
| 429 | 20241108 | 115200 | 4526379260 | 14510 | 14510 | 14520 | 14500 | 282 |
| 430 | 20241108 | 115100 | 4522285890 | 14510 | 14500 | 14510 | 14500 | 503 |
| 431 | 20241108 | 115000 | 4514989580 | 14500 | 14500 | 14510 | 14500 | 263 |
| 432 | 20241108 | 114900 | 4511174300 | 14500 | 14510 | 14520 | 14500 | 410 |
| 433 | 20241108 | 114800 | 4505225210 | 14510 | 14490 | 14510 | 14480 | 1287 |
| 434 | 20241108 | 114700 | 4486561690 | 14480 | 14480 | 14490 | 14480 | 356 |
| 435 | 20241108 | 114600 | 4481405600 | 14500 | 14530 | 14530 | 14470 | 2519 |
| 436 | 20241108 | 114500 | 4444899170 | 14540 | 14530 | 14540 | 14510 | 352 |
| 437 | 20241108 | 114400 | 4439785170 | 14530 | 14530 | 14540 | 14520 | 311 |
| 438 | 20241108 | 114300 | 4435266490 | 14540 | 14530 | 14540 | 14530 | 317 |
| 439 | 20241108 | 114200 | 4430658310 | 14530 | 14530 | 14540 | 14520 | 445 |
| 440 | 20241108 | 114100 | 4424192550 | 14540 | 14530 | 14540 | 14530 | 543 |
| 441 | 20241108 | 114000 | 4416300000 | 14540 | 14520 | 14540 | 14520 | 394 |
| 442 | 20241108 | 113900 | 4410577740 | 14520 | 14530 | 14540 | 14520 | 444 |
| 443 | 20241108 | 113800 | 4404127110 | 14530 | 14520 | 14530 | 14520 | 415 |
| 444 | 20241108 | 113700 | 4398100380 | 14520 | 14530 | 14530 | 14520 | 806 |
| 445 | 20241108 | 113600 | 4386392570 | 14530 | 14540 | 14540 | 14530 | 453 |
| 446 | 20241108 | 113500 | 4379808110 | 14560 | 14550 | 14570 | 14540 | 424 |
| 447 | 20241108 | 113400 | 4373638350 | 14540 | 14560 | 14560 | 14540 | 375 |
| 448 | 20241108 | 113300 | 4368183360 | 14570 | 14540 | 14570 | 14540 | 450 |
| 449 | 20241108 | 113200 | 4361633230 | 14540 | 14550 | 14550 | 14540 | 541 |
| 450 | 20241108 | 113100 | 4353766850 | 14550 | 14540 | 14550 | 14530 | 287 |
| 451 | 20241108 | 113000 | 4349592590 | 14540 | 14550 | 14550 | 14530 | 445 |
| 452 | 20241108 | 112900 | 4343121950 | 14550 | 14530 | 14550 | 14530 | 224 |
| 453 | 20241108 | 112800 | 4339864800 | 14540 | 14550 | 14550 | 14540 | 291 |
| 454 | 20241108 | 112700 | 4335633180 | 14540 | 14530 | 14550 | 14520 | 423 |
| 455 | 20241108 | 112600 | 4329486060 | 14530 | 14530 | 14530 | 14520 | 419 |
| 456 | 20241108 | 112500 | 4323398300 | 14540 | 14530 | 14550 | 14510 | 717 |
| 457 | 20241108 | 112400 | 4312984430 | 14530 | 14550 | 14550 | 14530 | 379 |
| 458 | 20241108 | 112300 | 4307473280 | 14550 | 14550 | 14560 | 14530 | 562 |
| 459 | 20241108 | 112200 | 4299298920 | 14550 | 14550 | 14560 | 14550 | 369 |
| 460 | 20241108 | 112100 | 4293929900 | 14550 | 14530 | 14560 | 14520 | 452 |
| 461 | 20241108 | 112000 | 4287355390 | 14530 | 14530 | 14530 | 14520 | 324 |
| 462 | 20241108 | 111900 | 4282650800 | 14520 | 14500 | 14520 | 14500 | 357 |
| 463 | 20241108 | 111800 | 4277471710 | 14510 | 14520 | 14520 | 14490 | 809 |
| 464 | 20241108 | 111700 | 4265736590 | 14510 | 14490 | 14530 | 14490 | 467 |
| 465 | 20241108 | 111600 | 4258953660 | 14500 | 14510 | 14520 | 14490 | 6774 |
| 466 | 20241108 | 111500 | 4160711480 | 14510 | 14490 | 14520 | 14490 | 478 |
| 467 | 20241108 | 111400 | 4153778860 | 14490 | 14490 | 14510 | 14490 | 759 |
| 468 | 20241108 | 111300 | 4142774220 | 14490 | 14500 | 14500 | 14490 | 525 |
| 469 | 20241108 | 111200 | 4135164540 | 14490 | 14500 | 14520 | 14490 | 708 |
| 470 | 20241108 | 111100 | 4124890140 | 14490 | 14490 | 14500 | 14480 | 516 |
| 471 | 20241108 | 111000 | 4117416350 | 14480 | 14460 | 14490 | 14450 | 481 |
| 472 | 20241108 | 110900 | 4110455730 | 14450 | 14420 | 14470 | 14420 | 1840 |
| 473 | 20241108 | 110800 | 4083861080 | 14420 | 14410 | 14430 | 14390 | 4139 |
| 474 | 20241108 | 110700 | 4024190620 | 14410 | 14440 | 14450 | 14400 | 2199 |
| 475 | 20241108 | 110600 | 3992491240 | 14460 | 14420 | 14470 | 14420 | 1259 |
| 476 | 20241108 | 110500 | 3974305090 | 14430 | 14410 | 14430 | 14390 | 2516 |
| 477 | 20241108 | 110400 | 3938052930 | 14410 | 14460 | 14480 | 14400 | 5510 |
| 478 | 20241108 | 110300 | 3858519930 | 14480 | 14500 | 14510 | 14480 | 1315 |
| 479 | 20241108 | 110200 | 3839474490 | 14500 | 14490 | 14500 | 14470 | 2368 |
| 480 | 20241108 | 110100 | 3805191970 | 14500 | 14550 | 14560 | 14500 | 2810 |
| 481 | 20241108 | 110000 | 3764386350 | 14550 | 14550 | 14560 | 14540 | 1043 |
| 482 | 20241108 | 105900 | 3749216360 | 14560 | 14570 | 14580 | 14550 | 2124 |
| 483 | 20241108 | 105800 | 3718290140 | 14570 | 14570 | 14570 | 14560 | 223 |
| 484 | 20241108 | 105700 | 3715041600 | 14580 | 14580 | 14580 | 14560 | 360 |
| 485 | 20241108 | 105600 | 3709795820 | 14570 | 14570 | 14570 | 14560 | 406 |
| 486 | 20241108 | 105500 | 3703881500 | 14570 | 14570 | 14580 | 14570 | 999 |
| 487 | 20241108 | 105400 | 3689323960 | 14570 | 14590 | 14590 | 14570 | 623 |
| 488 | 20241108 | 105300 | 3680244410 | 14580 | 14580 | 14600 | 14570 | 862 |
| 489 | 20241108 | 105200 | 3667679040 | 14580 | 14590 | 14600 | 14580 | 468 |
| 490 | 20241108 | 105100 | 3660852990 | 14590 | 14590 | 14600 | 14580 | 452 |
| 491 | 20241108 | 105000 | 3654258940 | 14600 | 14610 | 14610 | 14580 | 578 |
| 492 | 20241108 | 104900 | 3645823060 | 14610 | 14610 | 14630 | 14600 | 1215 |
| 493 | 20241108 | 104800 | 3628059610 | 14610 | 14620 | 14620 | 14600 | 390 |
| 494 | 20241108 | 104700 | 3622363120 | 14620 | 14580 | 14620 | 14580 | 420 |
| 495 | 20241108 | 104600 | 3616231520 | 14580 | 14590 | 14600 | 14580 | 355 |
| 496 | 20241108 | 104500 | 3611053280 | 14590 | 14600 | 14600 | 14580 | 627 |
| 497 | 20241108 | 104400 | 3601903920 | 14590 | 14570 | 14590 | 14560 | 1385 |
| 498 | 20241108 | 104300 | 3581701980 | 14570 | 14560 | 14570 | 14560 | 500 |
| 499 | 20241108 | 104200 | 3574419180 | 14560 | 14570 | 14570 | 14560 | 729 |
| 500 | 20241108 | 104100 | 3563801010 | 14580 | 14560 | 14580 | 14560 | 530 |
| 501 | 20241108 | 104000 | 3556080060 | 14560 | 14570 | 14570 | 14560 | 242 |
| 502 | 20241108 | 103900 | 3552555810 | 14570 | 14580 | 14590 | 14560 | 2269 |
| 503 | 20241108 | 103800 | 3519494670 | 14580 | 14590 | 14590 | 14580 | 388 |
| 504 | 20241108 | 103700 | 3513835920 | 14600 | 14590 | 14600 | 14580 | 1104 |
| 505 | 20241108 | 103600 | 3497725150 | 14590 | 14610 | 14610 | 14590 | 533 |
| 506 | 20241108 | 103500 | 3489943620 | 14600 | 14590 | 14600 | 14590 | 582 |
| 507 | 20241108 | 103400 | 3481450720 | 14590 | 14620 | 14620 | 14590 | 333 |
| 508 | 20241108 | 103300 | 3476588030 | 14620 | 14620 | 14620 | 14580 | 1351 |
| 509 | 20241108 | 103200 | 3456869190 | 14640 | 14580 | 14640 | 14580 | 279 |
| 510 | 20241108 | 103100 | 3452795350 | 14580 | 14590 | 14590 | 14580 | 385 |
| 511 | 20241108 | 103000 | 3447180390 | 14590 | 14580 | 14600 | 14580 | 669 |
| 512 | 20241108 | 102900 | 3437418250 | 14580 | 14600 | 14600 | 14580 | 396 |
| 513 | 20241108 | 102800 | 3431640820 | 14620 | 14590 | 14640 | 14580 | 541 |
| 514 | 20241108 | 102700 | 3423746370 | 14580 | 14580 | 14590 | 14580 | 326 |
| 515 | 20241108 | 102600 | 3418992560 | 14590 | 14580 | 14610 | 14580 | 826 |
| 516 | 20241108 | 102500 | 3406940680 | 14590 | 14570 | 14600 | 14570 | 226 |
| 517 | 20241108 | 102400 | 3403645160 | 14580 | 14550 | 14620 | 14550 | 6969 |
| 518 | 20241108 | 102300 | 3301966800 | 14550 | 14560 | 14560 | 14550 | 435 |
| 519 | 20241108 | 102200 | 3295635620 | 14590 | 14540 | 14590 | 14540 | 508 |
| 520 | 20241108 | 102100 | 3288246190 | 14540 | 14540 | 14550 | 14540 | 218 |
| 521 | 20241108 | 102000 | 3285076330 | 14550 | 14540 | 14560 | 14540 | 591 |
| 522 | 20241108 | 101900 | 3276474160 | 14540 | 14540 | 14540 | 14540 | 274 |
| 523 | 20241108 | 101800 | 3272490200 | 14540 | 14560 | 14580 | 14540 | 805 |
| 524 | 20241108 | 101700 | 3260767720 | 14560 | 14560 | 14560 | 14550 | 383 |
| 525 | 20241108 | 101600 | 3255194240 | 14550 | 14560 | 14570 | 14550 | 737 |
| 526 | 20241108 | 101500 | 3244461590 | 14560 | 14570 | 14570 | 14560 | 384 |
| 527 | 20241108 | 101400 | 3238868880 | 14570 | 14540 | 14580 | 14540 | 629 |
| 528 | 20241108 | 101300 | 3229705870 | 14540 | 14530 | 14560 | 14520 | 610 |
| 529 | 20241108 | 101200 | 3220837890 | 14540 | 14520 | 14540 | 14520 | 809 |
| 530 | 20241108 | 101100 | 3209086590 | 14530 | 14520 | 14550 | 14510 | 1839 |
| 531 | 20241108 | 101000 | 3182370730 | 14500 | 14500 | 14520 | 14500 | 1985 |
| 532 | 20241108 | 100900 | 3153581900 | 14510 | 14520 | 14550 | 14500 | 1586 |
| 533 | 20241108 | 100800 | 3130556830 | 14540 | 14520 | 14540 | 14480 | 8358 |
| 534 | 20241108 | 100700 | 3009294060 | 14540 | 14490 | 14540 | 14490 | 1022 |
| 535 | 20241108 | 100600 | 2994460670 | 14520 | 14550 | 14570 | 14490 | 2874 |
| 536 | 20241108 | 100500 | 2952730220 | 14550 | 14550 | 14560 | 14540 | 2578 |
| 537 | 20241108 | 100400 | 2915218600 | 14550 | 14570 | 14570 | 14540 | 1185 |
| 538 | 20241108 | 100300 | 2897975870 | 14550 | 14570 | 14580 | 14550 | 1817 |
| 539 | 20241108 | 100200 | 2871510810 | 14580 | 14620 | 14620 | 14570 | 2256 |
| 540 | 20241108 | 100100 | 2838577830 | 14620 | 14710 | 14710 | 14620 | 3306 |
| 541 | 20241108 | 100000 | 2790052730 | 14710 | 14710 | 14720 | 14700 | 914 |
| 542 | 20241108 | 095900 | 2776608300 | 14700 | 14710 | 14710 | 14700 | 628 |
| 543 | 20241108 | 095800 | 2767373160 | 14700 | 14700 | 14710 | 14690 | 479 |
| 544 | 20241108 | 095700 | 2760330900 | 14700 | 14690 | 14710 | 14690 | 756 |
| 545 | 20241108 | 095600 | 2749218060 | 14720 | 14690 | 14730 | 14680 | 1358 |
| 546 | 20241108 | 095500 | 2729247380 | 14680 | 14670 | 14700 | 14670 | 1080 |
| 547 | 20241108 | 095400 | 2713387860 | 14670 | 14650 | 14670 | 14640 | 409 |
| 548 | 20241108 | 095300 | 2707396690 | 14640 | 14670 | 14670 | 14620 | 2161 |
| 549 | 20241108 | 095200 | 2675746810 | 14660 | 14700 | 14700 | 14660 | 959 |
| 550 | 20241108 | 095100 | 2661660830 | 14700 | 14700 | 14710 | 14700 | 687 |
| 551 | 20241108 | 095000 | 2651559270 | 14710 | 14720 | 14730 | 14700 | 1420 |
| 552 | 20241108 | 094900 | 2630676130 | 14700 | 14720 | 14730 | 14700 | 700 |
| 553 | 20241108 | 094800 | 2620374950 | 14710 | 14700 | 14720 | 14680 | 1467 |
| 554 | 20241108 | 094700 | 2598809630 | 14710 | 14710 | 14740 | 14700 | 1159 |
| 555 | 20241108 | 094600 | 2581755020 | 14720 | 14710 | 14750 | 14710 | 740 |
| 556 | 20241108 | 094500 | 2570857150 | 14710 | 14730 | 14730 | 14710 | 481 |
| 557 | 20241108 | 094400 | 2563778200 | 14720 | 14650 | 14730 | 14650 | 1136 |
| 558 | 20241108 | 094300 | 2547075680 | 14650 | 14640 | 14710 | 14640 | 875 |
| 559 | 20241108 | 094200 | 2534260540 | 14640 | 14730 | 14730 | 14640 | 1696 |
| 560 | 20241108 | 094100 | 2509328800 | 14720 | 14720 | 14720 | 14710 | 940 |
| 561 | 20241108 | 094000 | 2495496950 | 14720 | 14680 | 14730 | 14650 | 606 |
| 562 | 20241108 | 093900 | 2486579010 | 14650 | 14700 | 14710 | 14610 | 5331 |
| 563 | 20241108 | 093800 | 2408320900 | 14710 | 14770 | 14770 | 14700 | 3352 |
| 564 | 20241108 | 093700 | 2358904440 | 14810 | 14870 | 14870 | 14770 | 3184 |
| 565 | 20241108 | 093600 | 2311718520 | 14870 | 14860 | 14880 | 14840 | 806 |
| 566 | 20241108 | 093500 | 2299747550 | 14850 | 14900 | 14900 | 14850 | 2726 |
| 567 | 20241108 | 093400 | 2259205210 | 14900 | 14880 | 14900 | 14880 | 1324 |
| 568 | 20241108 | 093300 | 2239482920 | 14880 | 14900 | 14910 | 14860 | 1332 |
| 569 | 20241108 | 093200 | 2219641690 | 14860 | 14800 | 14910 | 14800 | 6517 |
| 570 | 20241108 | 093100 | 2122834900 | 14830 | 14810 | 14830 | 14780 | 318 |
| 571 | 20241108 | 093000 | 2118120200 | 14820 | 14760 | 14830 | 14760 | 6282 |
| 572 | 20241108 | 092900 | 2025155430 | 14760 | 14730 | 14760 | 14730 | 1113 |
| 573 | 20241108 | 092800 | 2008746030 | 14740 | 14730 | 14750 | 14730 | 796 |
| 574 | 20241108 | 092700 | 1997013540 | 14740 | 14750 | 14780 | 14740 | 736 |
| 575 | 20241108 | 092600 | 1986155380 | 14790 | 14740 | 14800 | 14730 | 2587 |
| 576 | 20241108 | 092500 | 1947976380 | 14750 | 14770 | 14790 | 14740 | 2579 |
| 577 | 20241108 | 092400 | 1909911300 | 14770 | 14780 | 14810 | 14770 | 1655 |
| 578 | 20241108 | 092300 | 1885431790 | 14780 | 14800 | 14830 | 14780 | 2499 |
| 579 | 20241108 | 092200 | 1848420300 | 14810 | 14780 | 14810 | 14760 | 4568 |
| 580 | 20241108 | 092100 | 1780841660 | 14770 | 14770 | 14780 | 14760 | 1682 |
| 581 | 20241108 | 092000 | 1755994590 | 14770 | 14710 | 14780 | 14700 | 1642 |
| 582 | 20241108 | 091900 | 1731791390 | 14700 | 14700 | 14760 | 14700 | 6333 |
| 583 | 20241108 | 091800 | 1638588280 | 14710 | 14720 | 14730 | 14680 | 1983 |
| 584 | 20241108 | 091700 | 1609430750 | 14720 | 14690 | 14730 | 14670 | 1782 |
| 585 | 20241108 | 091600 | 1583205760 | 14690 | 14580 | 14730 | 14580 | 2500 |
| 586 | 20241108 | 091500 | 1546493180 | 14580 | 14650 | 14650 | 14550 | 2725 |
| 587 | 20241108 | 091400 | 1506698950 | 14690 | 14630 | 14710 | 14590 | 3313 |
| 588 | 20241108 | 091300 | 1458077620 | 14630 | 14490 | 14630 | 14470 | 2996 |
| 589 | 20241108 | 091200 | 1414530810 | 14540 | 14600 | 14600 | 14470 | 9247 |
| 590 | 20241108 | 091100 | 1280313680 | 14600 | 14660 | 14700 | 14590 | 1822 |
| 591 | 20241108 | 091000 | 1253642040 | 14670 | 14610 | 14670 | 14530 | 8715 |
| 592 | 20241108 | 090900 | 1126559790 | 14610 | 14660 | 14710 | 14600 | 3039 |
| 593 | 20241108 | 090800 | 1082050890 | 14660 | 14810 | 14810 | 14660 | 26334 |
| 594 | 20241108 | 090700 | 694797250 | 14750 | 14860 | 14870 | 14740 | 7530 |
| 595 | 20241108 | 090600 | 583319060 | 14850 | 14840 | 14860 | 14790 | 6886 |
| 596 | 20241108 | 090500 | 481220680 | 14830 | 14820 | 14840 | 14800 | 3141 |
| 597 | 20241108 | 090400 | 434640430 | 14800 | 14740 | 14830 | 14740 | 5108 |
| 598 | 20241108 | 090300 | 359070780 | 14740 | 14760 | 14790 | 14710 | 2209 |
| 599 | 20241108 | 090200 | 326544870 | 14810 | 14850 | 14850 | 14740 | 5029 |
| 600 | 20241108 | 090100 | 252129570 | 14790 | 14800 | 14850 | 14710 | 5581 |
| 601 | 20241108 | 090000 | 169642590 | 14800 | 14800 | 14830 | 14760 | 11465 |