33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 3 | 20241111 | 185800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20241111 | 185700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20241111 | 185600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20241111 | 185500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20241111 | 185400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20241111 | 185300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20241111 | 185200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20241111 | 185100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20241111 | 185000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20241111 | 184900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20241111 | 184800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20241111 | 184700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20241111 | 184600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20241111 | 184500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20241111 | 184400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20241111 | 184300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20241111 | 184200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20241111 | 184100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20241111 | 184000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20241111 | 183900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20241111 | 183800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20241111 | 183700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20241111 | 183600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20241111 | 183500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20241111 | 183400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20241111 | 183300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20241111 | 183200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20241111 | 183100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20241111 | 183000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20241111 | 182900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 33 | 20241111 | 182800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20241111 | 182700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20241111 | 182600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20241111 | 182500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20241111 | 182400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20241111 | 182300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20241111 | 182200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20241111 | 182100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20241111 | 182000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20241111 | 181900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20241111 | 181800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20241111 | 181700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20241111 | 181600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20241111 | 181500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20241111 | 181400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20241111 | 181300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20241111 | 181200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20241111 | 181100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20241111 | 181000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20241111 | 180900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20241111 | 180800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20241111 | 180700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20241111 | 180600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20241111 | 180500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20241111 | 180400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20241111 | 180300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20241111 | 180200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20241111 | 180100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20241111 | 180000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20241111 | 175900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 63 | 20241111 | 175800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20241111 | 175700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20241111 | 175600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20241111 | 175500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20241111 | 175400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20241111 | 175300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20241111 | 175200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20241111 | 175100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20241111 | 175000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20241111 | 174900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20241111 | 174800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20241111 | 174700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20241111 | 174600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20241111 | 174500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20241111 | 174400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20241111 | 174300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20241111 | 174200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20241111 | 174100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20241111 | 174000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20241111 | 173900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20241111 | 173800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20241111 | 173700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20241111 | 173600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20241111 | 173500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20241111 | 173400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20241111 | 173300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20241111 | 173200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20241111 | 173100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20241111 | 173000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20241111 | 172900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 93 | 20241111 | 172800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20241111 | 172700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20241111 | 172600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20241111 | 172500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20241111 | 172400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20241111 | 172300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20241111 | 172200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20241111 | 172100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20241111 | 172000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20241111 | 171900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20241111 | 171800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20241111 | 171700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20241111 | 171600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20241111 | 171500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20241111 | 171400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20241111 | 171300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20241111 | 171200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20241111 | 171100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20241111 | 171000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20241111 | 170900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20241111 | 170800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20241111 | 170700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20241111 | 170600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20241111 | 170500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20241111 | 170400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20241111 | 170300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20241111 | 170200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20241111 | 170100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20241111 | 170000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20241111 | 165900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 123 | 20241111 | 165800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20241111 | 165700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20241111 | 165600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20241111 | 165500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20241111 | 165400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20241111 | 165300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20241111 | 165200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20241111 | 165100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20241111 | 165000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20241111 | 164900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20241111 | 164800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20241111 | 164700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20241111 | 164600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20241111 | 164500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20241111 | 164400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20241111 | 164300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20241111 | 164200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20241111 | 164100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20241111 | 164000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20241111 | 163900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20241111 | 163800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20241111 | 163700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20241111 | 163600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20241111 | 163500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20241111 | 163400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20241111 | 163300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20241111 | 163200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20241111 | 163100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20241111 | 163000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20241111 | 162900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 153 | 20241111 | 162800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20241111 | 162700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20241111 | 162600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20241111 | 162500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20241111 | 162400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20241111 | 162300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20241111 | 162200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20241111 | 162100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20241111 | 162000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20241111 | 161900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20241111 | 161800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20241111 | 161700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20241111 | 161600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20241111 | 161500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20241111 | 161400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20241111 | 161300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20241111 | 161200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20241111 | 161100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20241111 | 161000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20241111 | 160900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20241111 | 160800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20241111 | 160700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20241111 | 160600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20241111 | 160500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20241111 | 160400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20241111 | 160300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20241111 | 160200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20241111 | 160100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20241111 | 160000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20241111 | 155900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 183 | 20241111 | 155800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20241111 | 155700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20241111 | 155600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20241111 | 155500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20241111 | 155400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20241111 | 155300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20241111 | 155200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20241111 | 155100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20241111 | 155000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20241111 | 154900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20241111 | 154800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20241111 | 154700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20241111 | 154600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20241111 | 154500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20241111 | 154400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20241111 | 154300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20241111 | 154200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20241111 | 154100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20241111 | 154000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20241111 | 153900 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20241111 | 153800 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20241111 | 153700 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20241111 | 153600 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20241111 | 153500 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20241111 | 153400 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20241111 | 153300 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20241111 | 153200 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20241111 | 153100 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20241111 | 153000 | 20187437020 | 15930 | 15930 | 15930 | 15930 | 8945 |
| 212 | 20241111 | 152900 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 213 | 20241111 | 152800 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20241111 | 152700 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20241111 | 152600 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20241111 | 152500 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20241111 | 152400 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20241111 | 152300 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20241111 | 152200 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20241111 | 152100 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20241111 | 152000 | 20044943170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20241111 | 151900 | 20044943170 | 15900 | 15910 | 15910 | 15880 | 1661 |
| 223 | 20241111 | 151800 | 20018559360 | 15890 | 15910 | 15920 | 15890 | 1047 |
| 224 | 20241111 | 151700 | 20001914110 | 15910 | 15910 | 15930 | 15900 | 375 |
| 225 | 20241111 | 151600 | 19995945880 | 15910 | 15910 | 15940 | 15900 | 459 |
| 226 | 20241111 | 151500 | 19988637700 | 15910 | 15950 | 15970 | 15910 | 516 |
| 227 | 20241111 | 151400 | 19980411140 | 15970 | 15900 | 15970 | 15890 | 1194 |
| 228 | 20241111 | 151300 | 19961394820 | 15890 | 15970 | 15970 | 15890 | 3196 |
| 229 | 20241111 | 151200 | 19910518450 | 15990 | 15990 | 15990 | 15970 | 1416 |
| 230 | 20241111 | 151100 | 19887890890 | 15980 | 15960 | 15980 | 15960 | 229 |
| 231 | 20241111 | 151000 | 19884232270 | 15970 | 15920 | 15970 | 15900 | 909 |
| 232 | 20241111 | 150900 | 19869752140 | 15910 | 15910 | 15910 | 15900 | 1049 |
| 233 | 20241111 | 150800 | 19853067870 | 15910 | 15910 | 15930 | 15900 | 946 |
| 234 | 20241111 | 150700 | 19838011090 | 15910 | 15910 | 15930 | 15900 | 1419 |
| 235 | 20241111 | 150600 | 19815434830 | 15910 | 15920 | 15930 | 15900 | 965 |
| 236 | 20241111 | 150500 | 19800078480 | 15930 | 15950 | 15960 | 15930 | 3739 |
| 237 | 20241111 | 150400 | 19740483420 | 15950 | 15940 | 15970 | 15940 | 860 |
| 238 | 20241111 | 150300 | 19726768380 | 15950 | 15950 | 15960 | 15940 | 1153 |
| 239 | 20241111 | 150200 | 19708379280 | 15950 | 15970 | 15990 | 15950 | 2466 |
| 240 | 20241111 | 150100 | 19669032730 | 15960 | 15960 | 15970 | 15960 | 1600 |
| 241 | 20241111 | 150000 | 19643496230 | 15960 | 15980 | 15990 | 15960 | 1115 |
| 242 | 20241111 | 145900 | 19625692610 | 15970 | 15980 | 15990 | 15970 | 1467 |
| 243 | 20241111 | 145800 | 19602258260 | 15980 | 15980 | 15990 | 15960 | 596 |
| 244 | 20241111 | 145700 | 19592735720 | 15970 | 15970 | 15980 | 15960 | 677 |
| 245 | 20241111 | 145600 | 19581924330 | 15970 | 15980 | 15980 | 15960 | 570 |
| 246 | 20241111 | 145500 | 19572820060 | 15980 | 15990 | 16000 | 15980 | 1208 |
| 247 | 20241111 | 145400 | 19553501660 | 15990 | 16000 | 16000 | 15990 | 768 |
| 248 | 20241111 | 145300 | 19541219230 | 16000 | 15970 | 16000 | 15970 | 2977 |
| 249 | 20241111 | 145200 | 19493614210 | 15950 | 15990 | 16000 | 15950 | 1593 |
| 250 | 20241111 | 145100 | 19468145740 | 15980 | 15950 | 15990 | 15950 | 1517 |
| 251 | 20241111 | 145000 | 19443937660 | 15950 | 15940 | 15950 | 15930 | 1188 |
| 252 | 20241111 | 144900 | 19424999760 | 15940 | 15940 | 15950 | 15920 | 1608 |
| 253 | 20241111 | 144800 | 19399388220 | 15940 | 15930 | 15940 | 15910 | 930 |
| 254 | 20241111 | 144700 | 19384573890 | 15940 | 15930 | 15960 | 15910 | 1410 |
| 255 | 20241111 | 144600 | 19362128210 | 15920 | 15930 | 15960 | 15900 | 963 |
| 256 | 20241111 | 144500 | 19346790330 | 15940 | 15940 | 15950 | 15930 | 1262 |
| 257 | 20241111 | 144400 | 19326672720 | 15950 | 15970 | 16000 | 15950 | 755 |
| 258 | 20241111 | 144300 | 19314624470 | 15970 | 15980 | 16000 | 15970 | 1074 |
| 259 | 20241111 | 144200 | 19297451090 | 15960 | 15950 | 16000 | 15950 | 3865 |
| 260 | 20241111 | 144100 | 19235691520 | 15950 | 15930 | 15970 | 15920 | 5475 |
| 261 | 20241111 | 144000 | 19148393480 | 15920 | 15940 | 15950 | 15920 | 2625 |
| 262 | 20241111 | 143900 | 19106570420 | 15940 | 15930 | 15940 | 15930 | 1221 |
| 263 | 20241111 | 143800 | 19087112280 | 15940 | 15930 | 15940 | 15920 | 692 |
| 264 | 20241111 | 143700 | 19076088260 | 15950 | 15880 | 15950 | 15850 | 2445 |
| 265 | 20241111 | 143600 | 19037249110 | 15880 | 15860 | 15900 | 15850 | 831 |
| 266 | 20241111 | 143500 | 19024060950 | 15850 | 15890 | 15890 | 15840 | 540 |
| 267 | 20241111 | 143400 | 19015493670 | 15850 | 15860 | 15880 | 15840 | 2269 |
| 268 | 20241111 | 143300 | 18979522250 | 15860 | 15930 | 15930 | 15850 | 482 |
| 269 | 20241111 | 143200 | 18971876200 | 15930 | 15890 | 15950 | 15870 | 1389 |
| 270 | 20241111 | 143100 | 18949801440 | 15890 | 15930 | 15950 | 15890 | 2767 |
| 271 | 20241111 | 143000 | 18905744580 | 15930 | 15940 | 15950 | 15930 | 1842 |
| 272 | 20241111 | 142900 | 18876386290 | 15950 | 15950 | 15960 | 15940 | 1484 |
| 273 | 20241111 | 142800 | 18852717930 | 15940 | 15940 | 15950 | 15940 | 1012 |
| 274 | 20241111 | 142700 | 18836581850 | 15940 | 15940 | 15970 | 15900 | 1293 |
| 275 | 20241111 | 142600 | 18815994980 | 15920 | 15940 | 15970 | 15890 | 3262 |
| 276 | 20241111 | 142500 | 18763981780 | 15940 | 15900 | 15950 | 15890 | 4695 |
| 277 | 20241111 | 142400 | 18689234490 | 15900 | 15900 | 15910 | 15870 | 720 |
| 278 | 20241111 | 142300 | 18677791760 | 15900 | 15880 | 15900 | 15870 | 896 |
| 279 | 20241111 | 142200 | 18663563540 | 15880 | 15980 | 15980 | 15870 | 2209 |
| 280 | 20241111 | 142100 | 18628460140 | 15980 | 16000 | 16000 | 15870 | 9953 |
| 281 | 20241111 | 142000 | 18469999300 | 16010 | 15890 | 16010 | 15860 | 2652 |
| 282 | 20241111 | 141900 | 18427629620 | 15880 | 15910 | 15910 | 15850 | 681 |
| 283 | 20241111 | 141800 | 18416814710 | 15870 | 15880 | 15880 | 15850 | 1152 |
| 284 | 20241111 | 141700 | 18398539270 | 15860 | 15880 | 16010 | 15860 | 6959 |
| 285 | 20241111 | 141600 | 18287352880 | 15870 | 15860 | 15870 | 15840 | 1314 |
| 286 | 20241111 | 141500 | 18266517560 | 15880 | 15790 | 15900 | 15780 | 3458 |
| 287 | 20241111 | 141400 | 18211783330 | 15790 | 15750 | 15820 | 15750 | 2176 |
| 288 | 20241111 | 141300 | 18177438490 | 15720 | 15850 | 15850 | 15700 | 14409 |
| 289 | 20241111 | 141200 | 17950337930 | 15850 | 15920 | 16000 | 15850 | 7879 |
| 290 | 20241111 | 141100 | 17824753020 | 15920 | 15930 | 15950 | 15850 | 2580 |
| 291 | 20241111 | 141000 | 17783700160 | 15930 | 15830 | 15930 | 15810 | 3057 |
| 292 | 20241111 | 140900 | 17735177230 | 15830 | 15860 | 15860 | 15830 | 535 |
| 293 | 20241111 | 140800 | 17726703970 | 15830 | 15870 | 15870 | 15830 | 455 |
| 294 | 20241111 | 140700 | 17719498390 | 15830 | 15800 | 15830 | 15800 | 1536 |
| 295 | 20241111 | 140600 | 17695197130 | 15800 | 15810 | 15820 | 15800 | 1380 |
| 296 | 20241111 | 140500 | 17673377010 | 15810 | 15830 | 15850 | 15810 | 727 |
| 297 | 20241111 | 140400 | 17661871650 | 15840 | 15840 | 15850 | 15840 | 614 |
| 298 | 20241111 | 140300 | 17652143310 | 15840 | 15830 | 15890 | 15830 | 842 |
| 299 | 20241111 | 140200 | 17638803290 | 15820 | 15860 | 15870 | 15820 | 834 |
| 300 | 20241111 | 140100 | 17625577120 | 15860 | 15820 | 15900 | 15820 | 1683 |
| 301 | 20241111 | 140000 | 17598911290 | 15820 | 15790 | 15820 | 15790 | 476 |
| 302 | 20241111 | 135900 | 17591389410 | 15820 | 15830 | 15850 | 15770 | 816 |
| 303 | 20241111 | 135800 | 17578482920 | 15830 | 15780 | 15830 | 15780 | 1826 |
| 304 | 20241111 | 135700 | 17549633670 | 15780 | 15810 | 15810 | 15770 | 1784 |
| 305 | 20241111 | 135600 | 17521471790 | 15810 | 15840 | 15900 | 15790 | 2554 |
| 306 | 20241111 | 135500 | 17481087580 | 15820 | 15900 | 15900 | 15820 | 3050 |
| 307 | 20241111 | 135400 | 17432693460 | 15900 | 15900 | 15910 | 15900 | 876 |
| 308 | 20241111 | 135300 | 17418761720 | 15910 | 15920 | 15920 | 15900 | 1362 |
| 309 | 20241111 | 135200 | 17397085340 | 15920 | 15910 | 15920 | 15900 | 2467 |
| 310 | 20241111 | 135100 | 17357832980 | 15910 | 15920 | 15940 | 15900 | 1661 |
| 311 | 20241111 | 135000 | 17331408480 | 15920 | 15940 | 15940 | 15910 | 662 |
| 312 | 20241111 | 134900 | 17320871350 | 15910 | 15920 | 15970 | 15890 | 469 |
| 313 | 20241111 | 134800 | 17313402330 | 15920 | 15930 | 15930 | 15900 | 1755 |
| 314 | 20241111 | 134700 | 17285475340 | 15930 | 15950 | 15970 | 15910 | 464 |
| 315 | 20241111 | 134600 | 17278079580 | 15950 | 15920 | 16000 | 15920 | 1891 |
| 316 | 20241111 | 134500 | 17247890090 | 15920 | 15820 | 15920 | 15820 | 3142 |
| 317 | 20241111 | 134400 | 17198014090 | 15820 | 15840 | 15840 | 15820 | 2507 |
| 318 | 20241111 | 134300 | 17158328260 | 15840 | 15850 | 15880 | 15840 | 750 |
| 319 | 20241111 | 134200 | 17146439930 | 15860 | 15840 | 15890 | 15830 | 2454 |
| 320 | 20241111 | 134100 | 17107549310 | 15830 | 15850 | 15900 | 15830 | 2358 |
| 321 | 20241111 | 134000 | 17070197590 | 15860 | 15860 | 15910 | 15850 | 1174 |
| 322 | 20241111 | 133900 | 17051569500 | 15910 | 15900 | 15940 | 15850 | 9001 |
| 323 | 20241111 | 133800 | 16908542720 | 15940 | 15910 | 16000 | 15880 | 4369 |
| 324 | 20241111 | 133700 | 16839108500 | 15910 | 15970 | 16000 | 15910 | 1394 |
| 325 | 20241111 | 133600 | 16816883980 | 15960 | 16020 | 16020 | 15960 | 1905 |
| 326 | 20241111 | 133500 | 16786426970 | 16020 | 16020 | 16050 | 16010 | 1606 |
| 327 | 20241111 | 133400 | 16760697090 | 16020 | 16030 | 16050 | 16020 | 842 |
| 328 | 20241111 | 133300 | 16747198000 | 16030 | 16040 | 16070 | 16030 | 1021 |
| 329 | 20241111 | 133200 | 16730811170 | 16050 | 16070 | 16080 | 16050 | 520 |
| 330 | 20241111 | 133100 | 16722461600 | 16080 | 16080 | 16080 | 16070 | 589 |
| 331 | 20241111 | 133000 | 16712993070 | 16080 | 16070 | 16090 | 16060 | 820 |
| 332 | 20241111 | 132900 | 16699803040 | 16080 | 16060 | 16080 | 16060 | 988 |
| 333 | 20241111 | 132800 | 16683928900 | 16060 | 16060 | 16060 | 16030 | 489 |
| 334 | 20241111 | 132700 | 16676085210 | 16090 | 16090 | 16090 | 16030 | 1526 |
| 335 | 20241111 | 132600 | 16651572660 | 16090 | 16070 | 16090 | 16060 | 1394 |
| 336 | 20241111 | 132500 | 16629149910 | 16070 | 16040 | 16100 | 16030 | 7104 |
| 337 | 20241111 | 132400 | 16514950880 | 16040 | 16030 | 16040 | 16010 | 563 |
| 338 | 20241111 | 132300 | 16505924290 | 16030 | 16000 | 16040 | 16000 | 1345 |
| 339 | 20241111 | 132200 | 16484372100 | 15990 | 15950 | 16010 | 15950 | 2853 |
| 340 | 20241111 | 132100 | 16438741380 | 15990 | 15960 | 16000 | 15930 | 855 |
| 341 | 20241111 | 132000 | 16425098100 | 15960 | 15980 | 15980 | 15960 | 776 |
| 342 | 20241111 | 131900 | 16412702440 | 16000 | 15990 | 16000 | 15980 | 434 |
| 343 | 20241111 | 131800 | 16405762410 | 15990 | 16000 | 16000 | 15970 | 2032 |
| 344 | 20241111 | 131700 | 16373257910 | 16000 | 15990 | 16000 | 15990 | 761 |
| 345 | 20241111 | 131600 | 16361087360 | 15990 | 15990 | 16030 | 15990 | 517 |
| 346 | 20241111 | 131500 | 16352813260 | 15990 | 15990 | 16000 | 15960 | 1096 |
| 347 | 20241111 | 131400 | 16335289330 | 15990 | 15950 | 16000 | 15950 | 1266 |
| 348 | 20241111 | 131300 | 16315059130 | 15950 | 16000 | 16000 | 15950 | 700 |
| 349 | 20241111 | 131200 | 16303884350 | 16000 | 16030 | 16030 | 15960 | 899 |
| 350 | 20241111 | 131100 | 16289518850 | 16030 | 16020 | 16040 | 16000 | 814 |
| 351 | 20241111 | 131000 | 16276487070 | 16020 | 16050 | 16050 | 16000 | 2095 |
| 352 | 20241111 | 130900 | 16242916560 | 16050 | 16050 | 16060 | 16040 | 735 |
| 353 | 20241111 | 130800 | 16231122450 | 16050 | 16060 | 16060 | 16040 | 623 |
| 354 | 20241111 | 130700 | 16221121990 | 16060 | 16070 | 16080 | 16060 | 1017 |
| 355 | 20241111 | 130600 | 16204784470 | 16070 | 16070 | 16090 | 16060 | 380 |
| 356 | 20241111 | 130500 | 16198677340 | 16090 | 16070 | 16090 | 16050 | 839 |
| 357 | 20241111 | 130400 | 16185190210 | 16070 | 16080 | 16090 | 16070 | 805 |
| 358 | 20241111 | 130300 | 16172246320 | 16080 | 16000 | 16100 | 16000 | 6476 |
| 359 | 20241111 | 130200 | 16068179590 | 16020 | 16040 | 16050 | 16010 | 1542 |
| 360 | 20241111 | 130100 | 16043473160 | 16060 | 16070 | 16070 | 16030 | 826 |
| 361 | 20241111 | 130000 | 16030208140 | 16080 | 16090 | 16090 | 15980 | 1179 |
| 362 | 20241111 | 125900 | 16011289000 | 16100 | 16090 | 16120 | 16070 | 7503 |
| 363 | 20241111 | 125800 | 15890477100 | 16100 | 16090 | 16100 | 16070 | 12523 |
| 364 | 20241111 | 125700 | 15688900590 | 16090 | 15990 | 16090 | 15990 | 7037 |
| 365 | 20241111 | 125600 | 15575941560 | 16000 | 15950 | 16000 | 15950 | 3364 |
| 366 | 20241111 | 125500 | 15522192140 | 15950 | 15910 | 15980 | 15910 | 1210 |
| 367 | 20241111 | 125400 | 15502883280 | 15930 | 15940 | 15950 | 15910 | 1217 |
| 368 | 20241111 | 125300 | 15483503150 | 15940 | 15930 | 15940 | 15870 | 3793 |
| 369 | 20241111 | 125200 | 15423191250 | 15940 | 15960 | 15970 | 15930 | 6721 |
| 370 | 20241111 | 125100 | 15316059640 | 15950 | 15960 | 15990 | 15950 | 1088 |
| 371 | 20241111 | 125000 | 15298698980 | 15960 | 15990 | 15990 | 15960 | 468 |
| 372 | 20241111 | 124900 | 15291224350 | 15980 | 15940 | 15990 | 15940 | 652 |
| 373 | 20241111 | 124800 | 15280813240 | 15980 | 15950 | 15990 | 15940 | 798 |
| 374 | 20241111 | 124700 | 15268083250 | 15950 | 16000 | 16000 | 15950 | 1534 |
| 375 | 20241111 | 124600 | 15243606700 | 16000 | 15960 | 16000 | 15950 | 1116 |
| 376 | 20241111 | 124500 | 15225786840 | 15950 | 15940 | 15980 | 15940 | 879 |
| 377 | 20241111 | 124400 | 15211754290 | 15980 | 15970 | 15990 | 15920 | 2944 |
| 378 | 20241111 | 124300 | 15164823230 | 15980 | 16000 | 16000 | 15980 | 1195 |
| 379 | 20241111 | 124200 | 15145711310 | 16010 | 16060 | 16060 | 16000 | 5348 |
| 380 | 20241111 | 124100 | 15060087310 | 16060 | 16080 | 16080 | 16060 | 566 |
| 381 | 20241111 | 124000 | 15050991100 | 16080 | 16090 | 16110 | 16070 | 2874 |
| 382 | 20241111 | 123900 | 15004741720 | 16120 | 16120 | 16140 | 16090 | 4196 |
| 383 | 20241111 | 123800 | 14937069180 | 16100 | 16100 | 16140 | 16090 | 1461 |
| 384 | 20241111 | 123700 | 14913532130 | 16100 | 16040 | 16150 | 16040 | 21311 |
| 385 | 20241111 | 123600 | 14570242390 | 16020 | 16020 | 16030 | 16000 | 9018 |
| 386 | 20241111 | 123500 | 14425697460 | 16030 | 16040 | 16050 | 16000 | 3945 |
| 387 | 20241111 | 123400 | 14362452910 | 16050 | 15980 | 16050 | 15970 | 3015 |
| 388 | 20241111 | 123300 | 14314133290 | 15980 | 16030 | 16030 | 15980 | 2338 |
| 389 | 20241111 | 123200 | 14276706280 | 16030 | 15980 | 16050 | 15980 | 1227 |
| 390 | 20241111 | 123100 | 14257057420 | 15990 | 16000 | 16020 | 15940 | 4316 |
| 391 | 20241111 | 123000 | 14188083470 | 16000 | 16050 | 16060 | 16000 | 5426 |
| 392 | 20241111 | 122900 | 14101060490 | 16040 | 16060 | 16070 | 16040 | 1310 |
| 393 | 20241111 | 122800 | 14080033970 | 16060 | 16050 | 16070 | 16040 | 3099 |
| 394 | 20241111 | 122700 | 14030293190 | 16050 | 16110 | 16110 | 16050 | 6074 |
| 395 | 20241111 | 122600 | 13932566780 | 16110 | 16130 | 16140 | 16100 | 5104 |
| 396 | 20241111 | 122500 | 13850282370 | 16140 | 16080 | 16140 | 16040 | 4930 |
| 397 | 20241111 | 122400 | 13771071910 | 16080 | 16160 | 16160 | 16060 | 12149 |
| 398 | 20241111 | 122300 | 13575315320 | 16160 | 15990 | 16180 | 15980 | 80124 |
| 399 | 20241111 | 122200 | 12290607380 | 15980 | 15960 | 15990 | 15950 | 7130 |
| 400 | 20241111 | 122100 | 12176722830 | 15960 | 15980 | 15990 | 15960 | 6824 |
| 401 | 20241111 | 122000 | 12067653230 | 15990 | 15970 | 15990 | 15960 | 8009 |
| 402 | 20241111 | 121900 | 11939658710 | 15970 | 15980 | 15990 | 15950 | 6516 |
| 403 | 20241111 | 121800 | 11835543110 | 15970 | 15910 | 15970 | 15910 | 12104 |
| 404 | 20241111 | 121700 | 11642587860 | 15910 | 15920 | 15920 | 15910 | 1425 |
| 405 | 20241111 | 121600 | 11619902040 | 15910 | 15910 | 15920 | 15910 | 1718 |
| 406 | 20241111 | 121500 | 11592558350 | 15900 | 15870 | 15920 | 15860 | 5050 |
| 407 | 20241111 | 121400 | 11512284080 | 15870 | 15830 | 15880 | 15820 | 3582 |
| 408 | 20241111 | 121300 | 11455491600 | 15830 | 15830 | 15860 | 15800 | 2266 |
| 409 | 20241111 | 121200 | 11419634390 | 15830 | 15840 | 15880 | 15830 | 786 |
| 410 | 20241111 | 121100 | 11407167820 | 15830 | 15830 | 15870 | 15830 | 1208 |
| 411 | 20241111 | 121000 | 11388031410 | 15820 | 15840 | 15840 | 15820 | 880 |
| 412 | 20241111 | 120900 | 11374098810 | 15830 | 15830 | 15840 | 15820 | 417 |
| 413 | 20241111 | 120800 | 11367496320 | 15840 | 15840 | 15870 | 15830 | 1795 |
| 414 | 20241111 | 120700 | 11339073180 | 15840 | 15850 | 15870 | 15840 | 1481 |
| 415 | 20241111 | 120600 | 11315597870 | 15860 | 15890 | 15890 | 15850 | 859 |
| 416 | 20241111 | 120500 | 11301964400 | 15890 | 15850 | 15890 | 15850 | 1511 |
| 417 | 20241111 | 120400 | 11277991740 | 15850 | 15870 | 15870 | 15840 | 2135 |
| 418 | 20241111 | 120300 | 11244137940 | 15870 | 15870 | 15890 | 15830 | 6067 |
| 419 | 20241111 | 120200 | 11147859980 | 15880 | 15910 | 15920 | 15850 | 8125 |
| 420 | 20241111 | 120100 | 11018654090 | 15910 | 15900 | 15920 | 15890 | 17754 |
| 421 | 20241111 | 120000 | 10736290190 | 15890 | 15870 | 15890 | 15850 | 5883 |
| 422 | 20241111 | 115900 | 10642859490 | 15870 | 15840 | 15880 | 15840 | 3692 |
| 423 | 20241111 | 115800 | 10584295710 | 15840 | 15850 | 15850 | 15830 | 4083 |
| 424 | 20241111 | 115700 | 10519613460 | 15850 | 15800 | 15850 | 15780 | 5957 |
| 425 | 20241111 | 115600 | 10425356160 | 15800 | 15740 | 15800 | 15740 | 5737 |
| 426 | 20241111 | 115500 | 10334816190 | 15680 | 15640 | 15740 | 15640 | 3342 |
| 427 | 20241111 | 115400 | 10282337170 | 15710 | 15700 | 15710 | 15640 | 2802 |
| 428 | 20241111 | 115300 | 10238362600 | 15700 | 15650 | 15700 | 15640 | 2707 |
| 429 | 20241111 | 115200 | 10195868460 | 15690 | 15660 | 15690 | 15620 | 2011 |
| 430 | 20241111 | 115100 | 10164363170 | 15670 | 15700 | 15730 | 15670 | 1037 |
| 431 | 20241111 | 115000 | 10148083440 | 15700 | 15740 | 15740 | 15700 | 183 |
| 432 | 20241111 | 114900 | 10145209740 | 15740 | 15710 | 15740 | 15670 | 3180 |
| 433 | 20241111 | 114800 | 10095325530 | 15740 | 15790 | 15790 | 15740 | 2568 |
| 434 | 20241111 | 114700 | 10054830250 | 15790 | 15760 | 15790 | 15760 | 3353 |
| 435 | 20241111 | 114600 | 10001920170 | 15760 | 15760 | 15780 | 15750 | 7334 |
| 436 | 20241111 | 114500 | 9886264710 | 15760 | 15750 | 15760 | 15750 | 1753 |
| 437 | 20241111 | 114400 | 9858637980 | 15750 | 15740 | 15750 | 15740 | 2726 |
| 438 | 20241111 | 114300 | 9815730470 | 15730 | 15700 | 15760 | 15700 | 1881 |
| 439 | 20241111 | 114200 | 9786143840 | 15740 | 15740 | 15770 | 15740 | 255 |
| 440 | 20241111 | 114100 | 9782127420 | 15700 | 15770 | 15780 | 15690 | 3611 |
| 441 | 20241111 | 114000 | 9725385830 | 15770 | 15740 | 15770 | 15740 | 1895 |
| 442 | 20241111 | 113900 | 9695520490 | 15740 | 15730 | 15750 | 15700 | 2795 |
| 443 | 20241111 | 113800 | 9651527020 | 15740 | 15700 | 15740 | 15690 | 2103 |
| 444 | 20241111 | 113700 | 9618480280 | 15690 | 15680 | 15690 | 15680 | 453 |
| 445 | 20241111 | 113600 | 9611373880 | 15680 | 15670 | 15680 | 15670 | 1136 |
| 446 | 20241111 | 113500 | 9593564760 | 15680 | 15660 | 15680 | 15650 | 463 |
| 447 | 20241111 | 113400 | 9586312560 | 15650 | 15640 | 15670 | 15640 | 1277 |
| 448 | 20241111 | 113300 | 9566307090 | 15650 | 15650 | 15670 | 15630 | 3120 |
| 449 | 20241111 | 113200 | 9517478520 | 15650 | 15630 | 15670 | 15630 | 329 |
| 450 | 20241111 | 113100 | 9512326700 | 15650 | 15650 | 15660 | 15650 | 526 |
| 451 | 20241111 | 113000 | 9504092350 | 15650 | 15640 | 15650 | 15640 | 447 |
| 452 | 20241111 | 112900 | 9497098200 | 15640 | 15650 | 15650 | 15630 | 432 |
| 453 | 20241111 | 112800 | 9490337630 | 15650 | 15650 | 15650 | 15640 | 618 |
| 454 | 20241111 | 112700 | 9480669340 | 15650 | 15640 | 15660 | 15640 | 271 |
| 455 | 20241111 | 112600 | 9476426620 | 15640 | 15640 | 15640 | 15640 | 134 |
| 456 | 20241111 | 112500 | 9474330860 | 15660 | 15630 | 15660 | 15630 | 647 |
| 457 | 20241111 | 112400 | 9464210600 | 15620 | 15610 | 15640 | 15610 | 610 |
| 458 | 20241111 | 112300 | 9454681270 | 15610 | 15630 | 15630 | 15600 | 968 |
| 459 | 20241111 | 112200 | 9439567330 | 15630 | 15660 | 15660 | 15630 | 357 |
| 460 | 20241111 | 112100 | 9433983960 | 15670 | 15620 | 15670 | 15610 | 537 |
| 461 | 20241111 | 112000 | 9425591190 | 15620 | 15610 | 15660 | 15610 | 283 |
| 462 | 20241111 | 111900 | 9421167540 | 15610 | 15610 | 15640 | 15610 | 202 |
| 463 | 20241111 | 111800 | 9418014260 | 15600 | 15650 | 15660 | 15600 | 483 |
| 464 | 20241111 | 111700 | 9410469110 | 15650 | 15610 | 15650 | 15600 | 1588 |
| 465 | 20241111 | 111600 | 9385682710 | 15600 | 15670 | 15670 | 15600 | 3650 |
| 466 | 20241111 | 111500 | 9328600480 | 15660 | 15720 | 15730 | 15660 | 2190 |
| 467 | 20241111 | 111400 | 9294221700 | 15720 | 15720 | 15730 | 15720 | 990 |
| 468 | 20241111 | 111300 | 9278657780 | 15720 | 15720 | 15740 | 15700 | 1314 |
| 469 | 20241111 | 111200 | 9258003810 | 15720 | 15710 | 15720 | 15710 | 152 |
| 470 | 20241111 | 111100 | 9255615480 | 15710 | 15670 | 15720 | 15660 | 1476 |
| 471 | 20241111 | 111000 | 9232440350 | 15650 | 15640 | 15670 | 15640 | 933 |
| 472 | 20241111 | 110900 | 9217822490 | 15640 | 15690 | 15700 | 15630 | 560 |
| 473 | 20241111 | 110800 | 9209042820 | 15700 | 15600 | 15700 | 15600 | 1704 |
| 474 | 20241111 | 110700 | 9182318300 | 15600 | 15610 | 15640 | 15590 | 2737 |
| 475 | 20241111 | 110600 | 9139617810 | 15650 | 15610 | 15650 | 15600 | 1973 |
| 476 | 20241111 | 110500 | 9108833120 | 15610 | 15700 | 15700 | 15600 | 4865 |
| 477 | 20241111 | 110400 | 9032801330 | 15700 | 15740 | 15740 | 15700 | 2279 |
| 478 | 20241111 | 110300 | 8996979200 | 15740 | 15730 | 15750 | 15720 | 1427 |
| 479 | 20241111 | 110200 | 8974532930 | 15710 | 15690 | 15730 | 15690 | 2021 |
| 480 | 20241111 | 110100 | 8942785460 | 15690 | 15670 | 15700 | 15660 | 1767 |
| 481 | 20241111 | 110000 | 8915074730 | 15690 | 15730 | 15750 | 15670 | 5688 |
| 482 | 20241111 | 105900 | 8825759930 | 15730 | 15720 | 15750 | 15720 | 914 |
| 483 | 20241111 | 105800 | 8811372870 | 15720 | 15700 | 15730 | 15700 | 735 |
| 484 | 20241111 | 105700 | 8799828420 | 15690 | 15700 | 15710 | 15660 | 9253 |
| 485 | 20241111 | 105600 | 8654705850 | 15700 | 15810 | 15830 | 15690 | 12806 |
| 486 | 20241111 | 105500 | 8453009690 | 15810 | 15740 | 15830 | 15740 | 11653 |
| 487 | 20241111 | 105400 | 8269152030 | 15750 | 15660 | 15750 | 15660 | 40548 |
| 488 | 20241111 | 105300 | 7632229120 | 15650 | 15700 | 15700 | 15650 | 439 |
| 489 | 20241111 | 105200 | 7625356340 | 15700 | 15600 | 15700 | 15600 | 11434 |
| 490 | 20241111 | 105100 | 7446136230 | 15600 | 15600 | 15620 | 15570 | 1257 |
| 491 | 20241111 | 105000 | 7426536020 | 15580 | 15610 | 15630 | 15580 | 4359 |
| 492 | 20241111 | 104900 | 7358531070 | 15610 | 15650 | 15660 | 15600 | 4719 |
| 493 | 20241111 | 104800 | 7284756120 | 15650 | 15660 | 15660 | 15620 | 2878 |
| 494 | 20241111 | 104700 | 7239717110 | 15660 | 15690 | 15690 | 15640 | 3301 |
| 495 | 20241111 | 104600 | 7188016580 | 15690 | 15670 | 15690 | 15670 | 7153 |
| 496 | 20241111 | 104500 | 7075845530 | 15670 | 15650 | 15680 | 15650 | 2676 |
| 497 | 20241111 | 104400 | 7033939440 | 15650 | 15590 | 15650 | 15580 | 8668 |
| 498 | 20241111 | 104300 | 6898604300 | 15580 | 15560 | 15590 | 15560 | 1473 |
| 499 | 20241111 | 104200 | 6875642820 | 15560 | 15570 | 15590 | 15550 | 550 |
| 500 | 20241111 | 104100 | 6867078720 | 15590 | 15600 | 15610 | 15550 | 4843 |
| 501 | 20241111 | 104000 | 6791681210 | 15600 | 15590 | 15600 | 15590 | 1622 |
| 502 | 20241111 | 103900 | 6766390930 | 15600 | 15600 | 15600 | 15590 | 2085 |
| 503 | 20241111 | 103800 | 6733866740 | 15600 | 15610 | 15630 | 15600 | 1295 |
| 504 | 20241111 | 103700 | 6713642120 | 15600 | 15610 | 15630 | 15590 | 3170 |
| 505 | 20241111 | 103600 | 6664177770 | 15630 | 15590 | 15630 | 15570 | 5101 |
| 506 | 20241111 | 103500 | 6584579880 | 15560 | 15550 | 15600 | 15550 | 8478 |
| 507 | 20241111 | 103400 | 6452520660 | 15550 | 15530 | 15560 | 15500 | 5281 |
| 508 | 20241111 | 103300 | 6370441120 | 15550 | 15560 | 15560 | 15530 | 4661 |
| 509 | 20241111 | 103200 | 6298011220 | 15550 | 15560 | 15570 | 15540 | 3179 |
| 510 | 20241111 | 103100 | 6248560210 | 15570 | 15540 | 15570 | 15540 | 2478 |
| 511 | 20241111 | 103000 | 6210011940 | 15540 | 15520 | 15540 | 15510 | 4113 |
| 512 | 20241111 | 102900 | 6146154020 | 15520 | 15520 | 15530 | 15500 | 2236 |
| 513 | 20241111 | 102800 | 6111465250 | 15520 | 15510 | 15530 | 15510 | 201 |
| 514 | 20241111 | 102700 | 6108344320 | 15510 | 15480 | 15550 | 15460 | 10003 |
| 515 | 20241111 | 102600 | 5953191180 | 15500 | 15460 | 15500 | 15450 | 4512 |
| 516 | 20241111 | 102500 | 5883326700 | 15470 | 15450 | 15470 | 15440 | 3223 |
| 517 | 20241111 | 102400 | 5833522070 | 15450 | 15430 | 15450 | 15420 | 1340 |
| 518 | 20241111 | 102300 | 5812841840 | 15420 | 15420 | 15430 | 15420 | 874 |
| 519 | 20241111 | 102200 | 5799361340 | 15410 | 15420 | 15420 | 15360 | 1723 |
| 520 | 20241111 | 102100 | 5772857590 | 15400 | 15410 | 15420 | 15400 | 276 |
| 521 | 20241111 | 102000 | 5768603880 | 15410 | 15410 | 15420 | 15400 | 352 |
| 522 | 20241111 | 101900 | 5763181350 | 15410 | 15400 | 15410 | 15400 | 460 |
| 523 | 20241111 | 101800 | 5756092860 | 15400 | 15410 | 15440 | 15400 | 2969 |
| 524 | 20241111 | 101700 | 5710299920 | 15400 | 15400 | 15410 | 15400 | 125 |
| 525 | 20241111 | 101600 | 5708373950 | 15410 | 15420 | 15430 | 15370 | 2815 |
| 526 | 20241111 | 101500 | 5664982570 | 15400 | 15400 | 15430 | 15390 | 3348 |
| 527 | 20241111 | 101400 | 5613425930 | 15400 | 15380 | 15400 | 15370 | 1734 |
| 528 | 20241111 | 101300 | 5586751560 | 15380 | 15350 | 15380 | 15330 | 2357 |
| 529 | 20241111 | 101200 | 5550546320 | 15330 | 15320 | 15350 | 15300 | 257 |
| 530 | 20241111 | 101100 | 5546608020 | 15290 | 15300 | 15310 | 15290 | 5961 |
| 531 | 20241111 | 101000 | 5455359770 | 15310 | 15350 | 15350 | 15300 | 6963 |
| 532 | 20241111 | 100900 | 5348697630 | 15340 | 15270 | 15340 | 15230 | 1938 |
| 533 | 20241111 | 100800 | 5319045730 | 15270 | 15270 | 15270 | 15230 | 765 |
| 534 | 20241111 | 100700 | 5307382720 | 15270 | 15280 | 15280 | 15230 | 1696 |
| 535 | 20241111 | 100600 | 5281519260 | 15250 | 15280 | 15280 | 15250 | 1466 |
| 536 | 20241111 | 100500 | 5259160210 | 15250 | 15270 | 15280 | 15250 | 2408 |
| 537 | 20241111 | 100400 | 5222412870 | 15270 | 15300 | 15300 | 15270 | 687 |
| 538 | 20241111 | 100300 | 5211912800 | 15300 | 15340 | 15350 | 15300 | 1559 |
| 539 | 20241111 | 100200 | 5188018260 | 15350 | 15310 | 15350 | 15310 | 1232 |
| 540 | 20241111 | 100100 | 5169111170 | 15340 | 15340 | 15340 | 15320 | 1332 |
| 541 | 20241111 | 100000 | 5148679250 | 15350 | 15290 | 15350 | 15290 | 6494 |
| 542 | 20241111 | 095900 | 5049247480 | 15300 | 15260 | 15300 | 15260 | 1055 |
| 543 | 20241111 | 095800 | 5033121820 | 15270 | 15280 | 15290 | 15270 | 1106 |
| 544 | 20241111 | 095700 | 5016230680 | 15280 | 15280 | 15290 | 15270 | 1581 |
| 545 | 20241111 | 095600 | 4992074680 | 15270 | 15270 | 15290 | 15270 | 321 |
| 546 | 20241111 | 095500 | 4987172110 | 15270 | 15300 | 15310 | 15270 | 1355 |
| 547 | 20241111 | 095400 | 4966467000 | 15310 | 15310 | 15310 | 15270 | 277 |
| 548 | 20241111 | 095300 | 4962229680 | 15270 | 15270 | 15310 | 15270 | 659 |
| 549 | 20241111 | 095200 | 4952158090 | 15270 | 15280 | 15320 | 15270 | 340 |
| 550 | 20241111 | 095100 | 4946961440 | 15320 | 15290 | 15330 | 15290 | 2688 |
| 551 | 20241111 | 095000 | 4905834340 | 15300 | 15290 | 15300 | 15290 | 1251 |
| 552 | 20241111 | 094900 | 4886704870 | 15290 | 15290 | 15300 | 15280 | 787 |
| 553 | 20241111 | 094800 | 4874674650 | 15290 | 15300 | 15310 | 15280 | 5914 |
| 554 | 20241111 | 094700 | 4784221250 | 15300 | 15300 | 15310 | 15300 | 1250 |
| 555 | 20241111 | 094600 | 4765093240 | 15300 | 15310 | 15310 | 15300 | 680 |
| 556 | 20241111 | 094500 | 4754685230 | 15310 | 15310 | 15320 | 15300 | 3316 |
| 557 | 20241111 | 094400 | 4703939610 | 15310 | 15360 | 15360 | 15310 | 5013 |
| 558 | 20241111 | 094300 | 4627060140 | 15360 | 15350 | 15380 | 15350 | 372 |
| 559 | 20241111 | 094200 | 4621348660 | 15360 | 15420 | 15430 | 15360 | 7976 |
| 560 | 20241111 | 094100 | 4498633660 | 15420 | 15440 | 15440 | 15400 | 1539 |
| 561 | 20241111 | 094000 | 4474911600 | 15440 | 15420 | 15440 | 15400 | 1743 |
| 562 | 20241111 | 093900 | 4448023360 | 15420 | 15410 | 15420 | 15400 | 1248 |
| 563 | 20241111 | 093800 | 4428786140 | 15400 | 15400 | 15420 | 15400 | 804 |
| 564 | 20241111 | 093700 | 4416401500 | 15410 | 15380 | 15410 | 15370 | 3745 |
| 565 | 20241111 | 093600 | 4358759760 | 15390 | 15370 | 15390 | 15360 | 1341 |
| 566 | 20241111 | 093500 | 4338142810 | 15360 | 15380 | 15380 | 15360 | 581 |
| 567 | 20241111 | 093400 | 4329213650 | 15370 | 15370 | 15390 | 15370 | 353 |
| 568 | 20241111 | 093300 | 4323781790 | 15370 | 15360 | 15400 | 15360 | 1545 |
| 569 | 20241111 | 093200 | 4300006030 | 15390 | 15370 | 15390 | 15350 | 1205 |
| 570 | 20241111 | 093100 | 4281479870 | 15400 | 15380 | 15400 | 15310 | 11652 |
| 571 | 20241111 | 093000 | 4102401090 | 15390 | 15370 | 15390 | 15360 | 2572 |
| 572 | 20241111 | 092900 | 4062838510 | 15360 | 15350 | 15360 | 15340 | 1651 |
| 573 | 20241111 | 092800 | 4037490260 | 15350 | 15320 | 15350 | 15320 | 1127 |
| 574 | 20241111 | 092700 | 4020196260 | 15330 | 15330 | 15330 | 15320 | 404 |
| 575 | 20241111 | 092600 | 4014003690 | 15330 | 15310 | 15330 | 15300 | 2113 |
| 576 | 20241111 | 092500 | 3981640300 | 15310 | 15300 | 15310 | 15300 | 658 |
| 577 | 20241111 | 092400 | 3971572350 | 15300 | 15310 | 15320 | 15300 | 4093 |
| 578 | 20241111 | 092300 | 3908943010 | 15310 | 15340 | 15340 | 15310 | 2297 |
| 579 | 20241111 | 092200 | 3873761160 | 15340 | 15330 | 15350 | 15330 | 627 |
| 580 | 20241111 | 092100 | 3864146960 | 15330 | 15330 | 15350 | 15320 | 2076 |
| 581 | 20241111 | 092000 | 3832294030 | 15330 | 15340 | 15360 | 15320 | 530 |
| 582 | 20241111 | 091900 | 3824166430 | 15340 | 15350 | 15390 | 15330 | 1162 |
| 583 | 20241111 | 091800 | 3806324670 | 15350 | 15370 | 15400 | 15350 | 3321 |
| 584 | 20241111 | 091700 | 3755259820 | 15360 | 15430 | 15440 | 15320 | 6944 |
| 585 | 20241111 | 091600 | 3648518590 | 15440 | 15390 | 15440 | 15320 | 6542 |
| 586 | 20241111 | 091500 | 3547757720 | 15390 | 15410 | 15460 | 15290 | 15454 |
| 587 | 20241111 | 091400 | 3310547030 | 15430 | 15500 | 15520 | 15410 | 7937 |
| 588 | 20241111 | 091300 | 3187872330 | 15550 | 15640 | 15690 | 15480 | 18012 |
| 589 | 20241111 | 091200 | 2907099070 | 15690 | 15370 | 15690 | 15340 | 69266 |
| 590 | 20241111 | 091100 | 1832981740 | 15360 | 15360 | 15370 | 15330 | 9898 |
| 591 | 20241111 | 091000 | 1681044110 | 15370 | 15360 | 15390 | 15300 | 3628 |
| 592 | 20241111 | 090900 | 1625399560 | 15360 | 15240 | 15400 | 15220 | 4944 |
| 593 | 20241111 | 090800 | 1549721330 | 15230 | 15230 | 15270 | 15210 | 3771 |
| 594 | 20241111 | 090700 | 1492296040 | 15240 | 15320 | 15340 | 15230 | 9694 |
| 595 | 20241111 | 090600 | 1344291070 | 15400 | 15390 | 15450 | 15320 | 13798 |
| 596 | 20241111 | 090500 | 1131911310 | 15390 | 15240 | 15390 | 15240 | 15850 |
| 597 | 20241111 | 090400 | 888812490 | 15240 | 15300 | 15340 | 15230 | 6830 |
| 598 | 20241111 | 090300 | 784371060 | 15290 | 15210 | 15300 | 15150 | 10961 |
| 599 | 20241111 | 090200 | 617369140 | 15220 | 15130 | 15300 | 15120 | 17299 |
| 600 | 20241111 | 090100 | 353866030 | 15110 | 14940 | 15150 | 14940 | 11330 |
| 601 | 20241111 | 090000 | 183399080 | 14930 | 14900 | 14970 | 14860 | 12044 |