32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 3 | 20241113 | 185800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20241113 | 185700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20241113 | 185600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20241113 | 185500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20241113 | 185400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20241113 | 185300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20241113 | 185200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20241113 | 185100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20241113 | 185000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20241113 | 184900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20241113 | 184800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20241113 | 184700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20241113 | 184600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20241113 | 184500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20241113 | 184400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20241113 | 184300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20241113 | 184200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20241113 | 184100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20241113 | 184000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20241113 | 183900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20241113 | 183800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20241113 | 183700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20241113 | 183600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20241113 | 183500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20241113 | 183400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20241113 | 183300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20241113 | 183200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20241113 | 183100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20241113 | 183000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20241113 | 182900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 33 | 20241113 | 182800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20241113 | 182700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20241113 | 182600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20241113 | 182500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20241113 | 182400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20241113 | 182300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20241113 | 182200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20241113 | 182100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20241113 | 182000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20241113 | 181900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20241113 | 181800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20241113 | 181700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20241113 | 181600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20241113 | 181500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20241113 | 181400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20241113 | 181300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20241113 | 181200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20241113 | 181100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20241113 | 181000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20241113 | 180900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20241113 | 180800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20241113 | 180700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20241113 | 180600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20241113 | 180500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20241113 | 180400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20241113 | 180300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20241113 | 180200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20241113 | 180100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20241113 | 180000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20241113 | 175900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 63 | 20241113 | 175800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20241113 | 175700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20241113 | 175600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20241113 | 175500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20241113 | 175400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20241113 | 175300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20241113 | 175200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20241113 | 175100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20241113 | 175000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20241113 | 174900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20241113 | 174800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20241113 | 174700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20241113 | 174600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20241113 | 174500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20241113 | 174400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20241113 | 174300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20241113 | 174200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20241113 | 174100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20241113 | 174000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20241113 | 173900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20241113 | 173800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20241113 | 173700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20241113 | 173600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20241113 | 173500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20241113 | 173400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20241113 | 173300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20241113 | 173200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20241113 | 173100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20241113 | 173000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20241113 | 172900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 93 | 20241113 | 172800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20241113 | 172700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20241113 | 172600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20241113 | 172500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20241113 | 172400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20241113 | 172300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20241113 | 172200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20241113 | 172100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20241113 | 172000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20241113 | 171900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20241113 | 171800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20241113 | 171700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20241113 | 171600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20241113 | 171500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20241113 | 171400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20241113 | 171300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20241113 | 171200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20241113 | 171100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20241113 | 171000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20241113 | 170900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20241113 | 170800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20241113 | 170700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20241113 | 170600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20241113 | 170500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20241113 | 170400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20241113 | 170300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20241113 | 170200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20241113 | 170100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20241113 | 170000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20241113 | 165900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 123 | 20241113 | 165800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20241113 | 165700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20241113 | 165600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20241113 | 165500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20241113 | 165400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20241113 | 165300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20241113 | 165200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20241113 | 165100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20241113 | 165000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20241113 | 164900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20241113 | 164800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20241113 | 164700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20241113 | 164600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20241113 | 164500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20241113 | 164400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20241113 | 164300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20241113 | 164200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20241113 | 164100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20241113 | 164000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20241113 | 163900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20241113 | 163800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20241113 | 163700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20241113 | 163600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20241113 | 163500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20241113 | 163400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20241113 | 163300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20241113 | 163200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20241113 | 163100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20241113 | 163000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20241113 | 162900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 153 | 20241113 | 162800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20241113 | 162700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20241113 | 162600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20241113 | 162500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20241113 | 162400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20241113 | 162300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20241113 | 162200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20241113 | 162100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20241113 | 162000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20241113 | 161900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20241113 | 161800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20241113 | 161700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20241113 | 161600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20241113 | 161500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20241113 | 161400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20241113 | 161300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20241113 | 161200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20241113 | 161100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20241113 | 161000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20241113 | 160900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20241113 | 160800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20241113 | 160700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20241113 | 160600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20241113 | 160500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20241113 | 160400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20241113 | 160300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20241113 | 160200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20241113 | 160100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20241113 | 160000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20241113 | 155900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 183 | 20241113 | 155800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20241113 | 155700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20241113 | 155600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20241113 | 155500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20241113 | 155400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20241113 | 155300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20241113 | 155200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20241113 | 155100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20241113 | 155000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20241113 | 154900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20241113 | 154800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20241113 | 154700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20241113 | 154600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20241113 | 154500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20241113 | 154400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20241113 | 154300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20241113 | 154200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20241113 | 154100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20241113 | 154000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20241113 | 153900 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20241113 | 153800 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20241113 | 153700 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20241113 | 153600 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20241113 | 153500 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20241113 | 153400 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20241113 | 153300 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20241113 | 153200 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20241113 | 153100 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20241113 | 153000 | 6041805240 | 15400 | 15400 | 15400 | 15400 | 3137 |
| 212 | 20241113 | 152900 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20241113 | 152800 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20241113 | 152700 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20241113 | 152600 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20241113 | 152500 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20241113 | 152400 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20241113 | 152300 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20241113 | 152200 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20241113 | 152100 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20241113 | 152000 | 5993495440 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20241113 | 151900 | 5993495440 | 15470 | 15450 | 15470 | 15440 | 586 |
| 223 | 20241113 | 151800 | 5984444240 | 15440 | 15460 | 15460 | 15440 | 1081 |
| 224 | 20241113 | 151700 | 5967738650 | 15460 | 15480 | 15480 | 15450 | 1676 |
| 225 | 20241113 | 151600 | 5941819360 | 15460 | 15470 | 15480 | 15460 | 1227 |
| 226 | 20241113 | 151500 | 5922837700 | 15460 | 15470 | 15470 | 15460 | 103 |
| 227 | 20241113 | 151400 | 5921244540 | 15460 | 15470 | 15470 | 15460 | 197 |
| 228 | 20241113 | 151300 | 5918198200 | 15460 | 15470 | 15470 | 15460 | 441 |
| 229 | 20241113 | 151200 | 5911378920 | 15460 | 15470 | 15470 | 15460 | 442 |
| 230 | 20241113 | 151100 | 5904544850 | 15460 | 15470 | 15470 | 15460 | 869 |
| 231 | 20241113 | 151000 | 5891109450 | 15460 | 15450 | 15470 | 15450 | 715 |
| 232 | 20241113 | 150900 | 5880055610 | 15450 | 15450 | 15460 | 15440 | 1069 |
| 233 | 20241113 | 150800 | 5863539270 | 15450 | 15460 | 15460 | 15450 | 63 |
| 234 | 20241113 | 150700 | 5862565400 | 15460 | 15450 | 15460 | 15450 | 369 |
| 235 | 20241113 | 150600 | 5856862960 | 15450 | 15460 | 15460 | 15450 | 182 |
| 236 | 20241113 | 150500 | 5854049380 | 15460 | 15450 | 15460 | 15450 | 133 |
| 237 | 20241113 | 150400 | 5851993700 | 15450 | 15450 | 15460 | 15450 | 687 |
| 238 | 20241113 | 150300 | 5841376800 | 15450 | 15440 | 15450 | 15440 | 354 |
| 239 | 20241113 | 150200 | 5835907900 | 15440 | 15400 | 15450 | 15400 | 464 |
| 240 | 20241113 | 150100 | 5828756040 | 15400 | 15400 | 15410 | 15400 | 175 |
| 241 | 20241113 | 150000 | 5826060920 | 15390 | 15380 | 15390 | 15380 | 58 |
| 242 | 20241113 | 145900 | 5825168560 | 15390 | 15380 | 15390 | 15380 | 223 |
| 243 | 20241113 | 145800 | 5821738180 | 15380 | 15420 | 15420 | 15380 | 853 |
| 244 | 20241113 | 145700 | 5808602430 | 15420 | 15430 | 15430 | 15410 | 609 |
| 245 | 20241113 | 145600 | 5799211710 | 15430 | 15450 | 15450 | 15430 | 114 |
| 246 | 20241113 | 145500 | 5797452190 | 15420 | 15450 | 15460 | 15420 | 674 |
| 247 | 20241113 | 145400 | 5787042810 | 15460 | 15440 | 15460 | 15440 | 105 |
| 248 | 20241113 | 145300 | 5785420250 | 15440 | 15440 | 15450 | 15440 | 212 |
| 249 | 20241113 | 145200 | 5782145540 | 15440 | 15470 | 15470 | 15440 | 730 |
| 250 | 20241113 | 145100 | 5770860120 | 15450 | 15470 | 15470 | 15440 | 2031 |
| 251 | 20241113 | 145000 | 5739467360 | 15460 | 15470 | 15470 | 15460 | 83 |
| 252 | 20241113 | 144900 | 5738183770 | 15460 | 15460 | 15470 | 15460 | 100 |
| 253 | 20241113 | 144800 | 5736637650 | 15460 | 15460 | 15470 | 15450 | 557 |
| 254 | 20241113 | 144700 | 5728027350 | 15460 | 15430 | 15470 | 15410 | 1124 |
| 255 | 20241113 | 144600 | 5710697970 | 15440 | 15430 | 15440 | 15420 | 155 |
| 256 | 20241113 | 144500 | 5708306310 | 15430 | 15430 | 15430 | 15410 | 148 |
| 257 | 20241113 | 144400 | 5706023010 | 15400 | 15400 | 15420 | 15390 | 2955 |
| 258 | 20241113 | 144300 | 5660512280 | 15400 | 15410 | 15430 | 15400 | 1212 |
| 259 | 20241113 | 144200 | 5641839680 | 15420 | 15440 | 15440 | 15420 | 763 |
| 260 | 20241113 | 144100 | 5630069080 | 15440 | 15440 | 15440 | 15430 | 128 |
| 261 | 20241113 | 144000 | 5628092940 | 15440 | 15430 | 15440 | 15420 | 873 |
| 262 | 20241113 | 143900 | 5614623020 | 15430 | 15450 | 15480 | 15430 | 1103 |
| 263 | 20241113 | 143800 | 5597595970 | 15490 | 15500 | 15500 | 15450 | 5629 |
| 264 | 20241113 | 143700 | 5510468520 | 15510 | 15480 | 15510 | 15470 | 176 |
| 265 | 20241113 | 143600 | 5507744440 | 15470 | 15480 | 15480 | 15460 | 55 |
| 266 | 20241113 | 143500 | 5506893680 | 15480 | 15460 | 15480 | 15450 | 332 |
| 267 | 20241113 | 143400 | 5501760210 | 15440 | 15460 | 15460 | 15440 | 278 |
| 268 | 20241113 | 143300 | 5497465790 | 15480 | 15480 | 15480 | 15450 | 728 |
| 269 | 20241113 | 143200 | 5486206320 | 15480 | 15520 | 15520 | 15480 | 179 |
| 270 | 20241113 | 143100 | 5483431000 | 15480 | 15520 | 15550 | 15480 | 909 |
| 271 | 20241113 | 143000 | 5469337590 | 15520 | 15520 | 15550 | 15490 | 300 |
| 272 | 20241113 | 142900 | 5464682960 | 15520 | 15560 | 15560 | 15520 | 559 |
| 273 | 20241113 | 142800 | 5455994920 | 15550 | 15550 | 15550 | 15510 | 1075 |
| 274 | 20241113 | 142700 | 5439279130 | 15550 | 15540 | 15550 | 15480 | 226 |
| 275 | 20241113 | 142600 | 5435768130 | 15480 | 15470 | 15490 | 15460 | 1646 |
| 276 | 20241113 | 142500 | 5410301970 | 15460 | 15470 | 15470 | 15460 | 77 |
| 277 | 20241113 | 142400 | 5409111210 | 15470 | 15470 | 15470 | 15460 | 85 |
| 278 | 20241113 | 142300 | 5407796290 | 15460 | 15470 | 15470 | 15460 | 122 |
| 279 | 20241113 | 142200 | 5405909840 | 15470 | 15460 | 15470 | 15460 | 575 |
| 280 | 20241113 | 142100 | 5397019160 | 15470 | 15470 | 15470 | 15470 | 3 |
| 281 | 20241113 | 142000 | 5396972750 | 15470 | 15450 | 15470 | 15440 | 502 |
| 282 | 20241113 | 141900 | 5389212220 | 15470 | 15500 | 15500 | 15450 | 915 |
| 283 | 20241113 | 141800 | 5375050840 | 15490 | 15510 | 15530 | 15490 | 1255 |
| 284 | 20241113 | 141700 | 5355599690 | 15520 | 15510 | 15540 | 15500 | 857 |
| 285 | 20241113 | 141600 | 5342295040 | 15510 | 15500 | 15510 | 15500 | 258 |
| 286 | 20241113 | 141500 | 5338293970 | 15500 | 15500 | 15500 | 15490 | 205 |
| 287 | 20241113 | 141400 | 5335116480 | 15500 | 15490 | 15500 | 15490 | 96 |
| 288 | 20241113 | 141300 | 5333628660 | 15490 | 15490 | 15510 | 15480 | 393 |
| 289 | 20241113 | 141200 | 5327541000 | 15480 | 15490 | 15490 | 15480 | 55 |
| 290 | 20241113 | 141100 | 5326689560 | 15490 | 15490 | 15510 | 15490 | 131 |
| 291 | 20241113 | 141000 | 5324659920 | 15490 | 15510 | 15510 | 15490 | 346 |
| 292 | 20241113 | 140900 | 5319298040 | 15510 | 15530 | 15530 | 15510 | 306 |
| 293 | 20241113 | 140800 | 5314551030 | 15530 | 15540 | 15550 | 15530 | 131 |
| 294 | 20241113 | 140700 | 5312514860 | 15540 | 15570 | 15570 | 15540 | 473 |
| 295 | 20241113 | 140600 | 5305161890 | 15570 | 15520 | 15570 | 15520 | 139 |
| 296 | 20241113 | 140500 | 5303001600 | 15510 | 15490 | 15570 | 15490 | 125 |
| 297 | 20241113 | 140400 | 5301059310 | 15570 | 15510 | 15570 | 15510 | 5009 |
| 298 | 20241113 | 140300 | 5223073620 | 15470 | 15480 | 15500 | 15470 | 126 |
| 299 | 20241113 | 140200 | 5221121900 | 15480 | 15500 | 15500 | 15480 | 58 |
| 300 | 20241113 | 140100 | 5220223400 | 15510 | 15500 | 15570 | 15500 | 140 |
| 301 | 20241113 | 140000 | 5218048770 | 15560 | 15490 | 15560 | 15490 | 648 |
| 302 | 20241113 | 135900 | 5207973290 | 15490 | 15570 | 15570 | 15480 | 616 |
| 303 | 20241113 | 135800 | 5198436700 | 15560 | 15460 | 15560 | 15460 | 1229 |
| 304 | 20241113 | 135700 | 5179392250 | 15480 | 15460 | 15480 | 15460 | 107 |
| 305 | 20241113 | 135600 | 5177735910 | 15440 | 15480 | 15480 | 15440 | 803 |
| 306 | 20241113 | 135500 | 5165327780 | 15470 | 15470 | 15480 | 15460 | 163 |
| 307 | 20241113 | 135400 | 5162806300 | 15470 | 15470 | 15480 | 15470 | 96 |
| 308 | 20241113 | 135300 | 5161320500 | 15460 | 15480 | 15480 | 15460 | 437 |
| 309 | 20241113 | 135200 | 5154559680 | 15480 | 15470 | 15480 | 15470 | 394 |
| 310 | 20241113 | 135100 | 5148461430 | 15470 | 15480 | 15480 | 15460 | 108 |
| 311 | 20241113 | 135000 | 5146789960 | 15450 | 15470 | 15470 | 15450 | 1074 |
| 312 | 20241113 | 134900 | 5130189780 | 15480 | 15470 | 15490 | 15470 | 686 |
| 313 | 20241113 | 134800 | 5119564850 | 15460 | 15520 | 15520 | 15460 | 814 |
| 314 | 20241113 | 134700 | 5106961090 | 15500 | 15520 | 15520 | 15500 | 2350 |
| 315 | 20241113 | 134600 | 5070512520 | 15530 | 15550 | 15580 | 15530 | 1193 |
| 316 | 20241113 | 134500 | 5051982780 | 15540 | 15540 | 15540 | 15530 | 566 |
| 317 | 20241113 | 134400 | 5043187360 | 15600 | 15550 | 15600 | 15530 | 400 |
| 318 | 20241113 | 134300 | 5036951980 | 15550 | 15520 | 15590 | 15520 | 15 |
| 319 | 20241113 | 134200 | 5036718580 | 15510 | 15520 | 15520 | 15510 | 45 |
| 320 | 20241113 | 134100 | 5036020350 | 15520 | 15510 | 15520 | 15510 | 202 |
| 321 | 20241113 | 134000 | 5032886060 | 15510 | 15520 | 15520 | 15510 | 95 |
| 322 | 20241113 | 133900 | 5031411850 | 15520 | 15540 | 15590 | 15520 | 838 |
| 323 | 20241113 | 133800 | 5018403200 | 15530 | 15570 | 15590 | 15530 | 749 |
| 324 | 20241113 | 133700 | 5006750460 | 15550 | 15620 | 15620 | 15550 | 563 |
| 325 | 20241113 | 133600 | 4997985320 | 15530 | 15550 | 15550 | 15530 | 518 |
| 326 | 20241113 | 133500 | 4989935580 | 15540 | 15610 | 15620 | 15540 | 481 |
| 327 | 20241113 | 133400 | 4982428240 | 15540 | 15600 | 15610 | 15540 | 1221 |
| 328 | 20241113 | 133300 | 4963398130 | 15600 | 15590 | 15600 | 15590 | 199 |
| 329 | 20241113 | 133200 | 4960294530 | 15580 | 15580 | 15590 | 15580 | 31 |
| 330 | 20241113 | 133100 | 4959811390 | 15570 | 15520 | 15570 | 15510 | 1727 |
| 331 | 20241113 | 133000 | 4932978990 | 15520 | 15500 | 15530 | 15500 | 701 |
| 332 | 20241113 | 132900 | 4922105400 | 15490 | 15530 | 15530 | 15490 | 36 |
| 333 | 20241113 | 132800 | 4921547360 | 15480 | 15500 | 15520 | 15460 | 1176 |
| 334 | 20241113 | 132700 | 4903328400 | 15490 | 15470 | 15500 | 15460 | 144 |
| 335 | 20241113 | 132600 | 4901097820 | 15480 | 15500 | 15500 | 15480 | 58 |
| 336 | 20241113 | 132500 | 4900199800 | 15480 | 15490 | 15500 | 15480 | 315 |
| 337 | 20241113 | 132400 | 4895319800 | 15490 | 15450 | 15490 | 15450 | 29 |
| 338 | 20241113 | 132300 | 4894871240 | 15480 | 15510 | 15530 | 15480 | 499 |
| 339 | 20241113 | 132200 | 4887133790 | 15510 | 15500 | 15530 | 15490 | 213 |
| 340 | 20241113 | 132100 | 4883829990 | 15490 | 15440 | 15490 | 15440 | 410 |
| 341 | 20241113 | 132000 | 4877485250 | 15430 | 15420 | 15430 | 15420 | 53 |
| 342 | 20241113 | 131900 | 4876667660 | 15420 | 15420 | 15430 | 15400 | 599 |
| 343 | 20241113 | 131800 | 4867432620 | 15420 | 15450 | 15450 | 15420 | 357 |
| 344 | 20241113 | 131700 | 4861923990 | 15450 | 15450 | 15450 | 15450 | 523 |
| 345 | 20241113 | 131600 | 4853843640 | 15450 | 15430 | 15450 | 15390 | 665 |
| 346 | 20241113 | 131500 | 4843589610 | 15450 | 15360 | 15450 | 15360 | 152 |
| 347 | 20241113 | 131400 | 4841244130 | 15440 | 15430 | 15440 | 15430 | 308 |
| 348 | 20241113 | 131300 | 4836489290 | 15440 | 15330 | 15440 | 15320 | 540 |
| 349 | 20241113 | 131200 | 4828170070 | 15340 | 15370 | 15370 | 15340 | 204 |
| 350 | 20241113 | 131100 | 4825039260 | 15370 | 15380 | 15380 | 15370 | 86 |
| 351 | 20241113 | 131000 | 4823717160 | 15380 | 15400 | 15400 | 15380 | 31 |
| 352 | 20241113 | 130900 | 4823239800 | 15360 | 15390 | 15400 | 15360 | 98 |
| 353 | 20241113 | 130800 | 4821731230 | 15390 | 15380 | 15390 | 15330 | 2322 |
| 354 | 20241113 | 130700 | 4786019920 | 15320 | 15360 | 15380 | 15320 | 1350 |
| 355 | 20241113 | 130600 | 4765314700 | 15380 | 15370 | 15380 | 15330 | 483 |
| 356 | 20241113 | 130500 | 4757890770 | 15320 | 15370 | 15370 | 15320 | 1449 |
| 357 | 20241113 | 130400 | 4735658790 | 15370 | 15360 | 15380 | 15360 | 117 |
| 358 | 20241113 | 130300 | 4733860400 | 15380 | 15380 | 15390 | 15380 | 71 |
| 359 | 20241113 | 130200 | 4732767830 | 15380 | 15380 | 15380 | 15350 | 626 |
| 360 | 20241113 | 130100 | 4723154560 | 15390 | 15390 | 15390 | 15390 | 31 |
| 361 | 20241113 | 130000 | 4722677470 | 15390 | 15380 | 15390 | 15370 | 236 |
| 362 | 20241113 | 125900 | 4719047580 | 15380 | 15390 | 15390 | 15380 | 120 |
| 363 | 20241113 | 125800 | 4717201800 | 15380 | 15390 | 15390 | 15370 | 374 |
| 364 | 20241113 | 125700 | 4711447760 | 15390 | 15390 | 15390 | 15390 | 51 |
| 365 | 20241113 | 125600 | 4710662870 | 15370 | 15370 | 15380 | 15370 | 128 |
| 366 | 20241113 | 125500 | 4708694920 | 15360 | 15390 | 15390 | 15360 | 360 |
| 367 | 20241113 | 125400 | 4703160880 | 15390 | 15400 | 15400 | 15390 | 316 |
| 368 | 20241113 | 125300 | 4698297140 | 15400 | 15400 | 15400 | 15390 | 99 |
| 369 | 20241113 | 125200 | 4696772710 | 15400 | 15400 | 15410 | 15380 | 780 |
| 370 | 20241113 | 125100 | 4684761650 | 15400 | 15410 | 15410 | 15400 | 134 |
| 371 | 20241113 | 125000 | 4682696980 | 15410 | 15410 | 15410 | 15400 | 611 |
| 372 | 20241113 | 124900 | 4673286580 | 15400 | 15410 | 15410 | 15400 | 95 |
| 373 | 20241113 | 124800 | 4671822800 | 15400 | 15410 | 15410 | 15400 | 518 |
| 374 | 20241113 | 124700 | 4663840920 | 15410 | 15430 | 15440 | 15410 | 375 |
| 375 | 20241113 | 124600 | 4658058320 | 15420 | 15430 | 15430 | 15420 | 56 |
| 376 | 20241113 | 124500 | 4657194790 | 15420 | 15420 | 15420 | 15410 | 90 |
| 377 | 20241113 | 124400 | 4655807070 | 15410 | 15420 | 15420 | 15410 | 182 |
| 378 | 20241113 | 124300 | 4653001480 | 15420 | 15420 | 15420 | 15420 | 15 |
| 379 | 20241113 | 124200 | 4652770180 | 15420 | 15430 | 15430 | 15410 | 61 |
| 380 | 20241113 | 124100 | 4651829320 | 15440 | 15440 | 15450 | 15430 | 101 |
| 381 | 20241113 | 124000 | 4650269730 | 15430 | 15420 | 15430 | 15420 | 331 |
| 382 | 20241113 | 123900 | 4645165140 | 15420 | 15430 | 15430 | 15420 | 58 |
| 383 | 20241113 | 123800 | 4644270700 | 15420 | 15430 | 15430 | 15420 | 82 |
| 384 | 20241113 | 123700 | 4643005620 | 15430 | 15420 | 15430 | 15410 | 112 |
| 385 | 20241113 | 123600 | 4641278090 | 15410 | 15440 | 15440 | 15410 | 636 |
| 386 | 20241113 | 123500 | 4631475450 | 15430 | 15450 | 15460 | 15430 | 47 |
| 387 | 20241113 | 123400 | 4630749950 | 15450 | 15450 | 15450 | 15450 | 116 |
| 388 | 20241113 | 123300 | 4628957750 | 15450 | 15410 | 15450 | 15410 | 173 |
| 389 | 20241113 | 123200 | 4626289620 | 15420 | 15460 | 15460 | 15420 | 931 |
| 390 | 20241113 | 123100 | 4611918340 | 15460 | 15460 | 15460 | 15450 | 116 |
| 391 | 20241113 | 123000 | 4610125250 | 15460 | 15450 | 15460 | 15450 | 128 |
| 392 | 20241113 | 122900 | 4608147370 | 15450 | 15460 | 15460 | 15450 | 113 |
| 393 | 20241113 | 122800 | 4606401170 | 15460 | 15450 | 15460 | 15450 | 31 |
| 394 | 20241113 | 122700 | 4605922080 | 15460 | 15450 | 15460 | 15450 | 95 |
| 395 | 20241113 | 122600 | 4604453980 | 15450 | 15460 | 15460 | 15450 | 80 |
| 396 | 20241113 | 122500 | 4603217570 | 15460 | 15460 | 15460 | 15450 | 107 |
| 397 | 20241113 | 122400 | 4601563700 | 15440 | 15440 | 15440 | 15440 | 357 |
| 398 | 20241113 | 122300 | 4596051620 | 15440 | 15450 | 15450 | 15440 | 864 |
| 399 | 20241113 | 122200 | 4582711130 | 15440 | 15470 | 15470 | 15440 | 126 |
| 400 | 20241113 | 122100 | 4580763400 | 15470 | 15470 | 15470 | 15470 | 750 |
| 401 | 20241113 | 122000 | 4569160900 | 15470 | 15520 | 15520 | 15470 | 31 |
| 402 | 20241113 | 121900 | 4568680880 | 15510 | 15460 | 15510 | 15450 | 52 |
| 403 | 20241113 | 121800 | 4567875280 | 15460 | 15500 | 15500 | 15460 | 158 |
| 404 | 20241113 | 121700 | 4565427280 | 15500 | 15450 | 15500 | 15430 | 488 |
| 405 | 20241113 | 121600 | 4557865310 | 15440 | 15430 | 15440 | 15420 | 332 |
| 406 | 20241113 | 121500 | 4552742680 | 15420 | 15420 | 15420 | 15410 | 80 |
| 407 | 20241113 | 121400 | 4551509090 | 15420 | 15430 | 15430 | 15420 | 81 |
| 408 | 20241113 | 121300 | 4550259710 | 15430 | 15500 | 15500 | 15430 | 674 |
| 409 | 20241113 | 121200 | 4539850180 | 15500 | 15460 | 15500 | 15460 | 234 |
| 410 | 20241113 | 121100 | 4536229420 | 15420 | 15410 | 15460 | 15410 | 1074 |
| 411 | 20241113 | 121000 | 4519662400 | 15410 | 15410 | 15460 | 15400 | 672 |
| 412 | 20241113 | 120900 | 4509304840 | 15400 | 15460 | 15460 | 15400 | 1370 |
| 413 | 20241113 | 120800 | 4488201390 | 15460 | 15490 | 15490 | 15460 | 334 |
| 414 | 20241113 | 120700 | 4483033030 | 15480 | 15500 | 15500 | 15480 | 123 |
| 415 | 20241113 | 120600 | 4481127320 | 15470 | 15470 | 15480 | 15470 | 188 |
| 416 | 20241113 | 120500 | 4478218910 | 15490 | 15500 | 15500 | 15490 | 89 |
| 417 | 20241113 | 120400 | 4476840000 | 15420 | 15500 | 15500 | 15420 | 23 |
| 418 | 20241113 | 120300 | 4476484860 | 15400 | 15410 | 15500 | 15400 | 115 |
| 419 | 20241113 | 120200 | 4474707170 | 15500 | 15500 | 15500 | 15410 | 102 |
| 420 | 20241113 | 120100 | 4473127700 | 15400 | 15410 | 15460 | 15390 | 131 |
| 421 | 20241113 | 120000 | 4471109560 | 15380 | 15410 | 15440 | 15380 | 478 |
| 422 | 20241113 | 115900 | 4463750730 | 15410 | 15400 | 15450 | 15400 | 142 |
| 423 | 20241113 | 115800 | 4461559090 | 15400 | 15420 | 15450 | 15400 | 299 |
| 424 | 20241113 | 115700 | 4456951030 | 15400 | 15490 | 15490 | 15400 | 679 |
| 425 | 20241113 | 115600 | 4446469740 | 15470 | 15470 | 15510 | 15460 | 203 |
| 426 | 20241113 | 115500 | 4443327740 | 15510 | 15510 | 15520 | 15470 | 453 |
| 427 | 20241113 | 115400 | 4436312150 | 15510 | 15510 | 15520 | 15510 | 70 |
| 428 | 20241113 | 115300 | 4435226350 | 15500 | 15510 | 15520 | 15500 | 154 |
| 429 | 20241113 | 115200 | 4432837430 | 15520 | 15520 | 15520 | 15510 | 104 |
| 430 | 20241113 | 115100 | 4431223360 | 15500 | 15500 | 15510 | 15490 | 271 |
| 431 | 20241113 | 115000 | 4427022860 | 15500 | 15510 | 15510 | 15490 | 628 |
| 432 | 20241113 | 114900 | 4417288630 | 15510 | 15530 | 15540 | 15510 | 638 |
| 433 | 20241113 | 114800 | 4407383900 | 15530 | 15530 | 15540 | 15490 | 631 |
| 434 | 20241113 | 114700 | 4397584070 | 15520 | 15480 | 15520 | 15480 | 287 |
| 435 | 20241113 | 114600 | 4393131280 | 15530 | 15480 | 15530 | 15470 | 566 |
| 436 | 20241113 | 114500 | 4384366650 | 15490 | 15540 | 15540 | 15480 | 562 |
| 437 | 20241113 | 114400 | 4375660820 | 15540 | 15530 | 15540 | 15470 | 319 |
| 438 | 20241113 | 114300 | 4370720580 | 15520 | 15470 | 15520 | 15470 | 56 |
| 439 | 20241113 | 114200 | 4369852050 | 15460 | 15470 | 15500 | 15460 | 592 |
| 440 | 20241113 | 114100 | 4360682140 | 15460 | 15470 | 15480 | 15460 | 118 |
| 441 | 20241113 | 114000 | 4358856540 | 15480 | 15480 | 15480 | 15470 | 138 |
| 442 | 20241113 | 113900 | 4356720320 | 15480 | 15470 | 15480 | 15470 | 61 |
| 443 | 20241113 | 113800 | 4355776570 | 15480 | 15480 | 15480 | 15480 | 8 |
| 444 | 20241113 | 113700 | 4355652730 | 15490 | 15460 | 15490 | 15440 | 562 |
| 445 | 20241113 | 113600 | 4346965260 | 15460 | 15460 | 15470 | 15450 | 285 |
| 446 | 20241113 | 113500 | 4342558600 | 15470 | 15420 | 15470 | 15410 | 55 |
| 447 | 20241113 | 113400 | 4341708820 | 15470 | 15450 | 15470 | 15450 | 395 |
| 448 | 20241113 | 113300 | 4335601390 | 15450 | 15440 | 15450 | 15380 | 359 |
| 449 | 20241113 | 113200 | 4330058050 | 15450 | 15350 | 15450 | 15350 | 220 |
| 450 | 20241113 | 113100 | 4326669350 | 15350 | 15440 | 15440 | 15330 | 271 |
| 451 | 20241113 | 113000 | 4322498850 | 15320 | 15400 | 15440 | 15320 | 691 |
| 452 | 20241113 | 112900 | 4311863890 | 15400 | 15440 | 15440 | 15400 | 713 |
| 453 | 20241113 | 112800 | 4300869170 | 15440 | 15450 | 15450 | 15440 | 811 |
| 454 | 20241113 | 112700 | 4288341920 | 15450 | 15440 | 15460 | 15440 | 116 |
| 455 | 20241113 | 112600 | 4286549270 | 15440 | 15460 | 15460 | 15440 | 216 |
| 456 | 20241113 | 112500 | 4283212240 | 15450 | 15440 | 15450 | 15430 | 241 |
| 457 | 20241113 | 112400 | 4279491130 | 15440 | 15450 | 15450 | 15440 | 83 |
| 458 | 20241113 | 112300 | 4278208960 | 15450 | 15470 | 15470 | 15450 | 408 |
| 459 | 20241113 | 112200 | 4271900230 | 15470 | 15460 | 15480 | 15460 | 254 |
| 460 | 20241113 | 112100 | 4267970580 | 15460 | 15470 | 15470 | 15450 | 212 |
| 461 | 20241113 | 112000 | 4264693050 | 15470 | 15450 | 15480 | 15450 | 70 |
| 462 | 20241113 | 111900 | 4263610870 | 15450 | 15450 | 15450 | 15430 | 578 |
| 463 | 20241113 | 111800 | 4254686880 | 15450 | 15480 | 15480 | 15440 | 575 |
| 464 | 20241113 | 111700 | 4245802000 | 15460 | 15460 | 15460 | 15430 | 505 |
| 465 | 20241113 | 111600 | 4238003970 | 15480 | 15480 | 15490 | 15450 | 612 |
| 466 | 20241113 | 111500 | 4228540600 | 15490 | 15500 | 15520 | 15480 | 624 |
| 467 | 20241113 | 111400 | 4218872870 | 15510 | 15510 | 15520 | 15500 | 737 |
| 468 | 20241113 | 111300 | 4207445270 | 15520 | 15610 | 15610 | 15520 | 1178 |
| 469 | 20241113 | 111200 | 4189094570 | 15610 | 15500 | 15610 | 15500 | 2926 |
| 470 | 20241113 | 111100 | 4143508880 | 15530 | 15460 | 15530 | 15460 | 1283 |
| 471 | 20241113 | 111000 | 4123609460 | 15490 | 15460 | 15490 | 15460 | 291 |
| 472 | 20241113 | 110900 | 4119107250 | 15470 | 15470 | 15480 | 15470 | 290 |
| 473 | 20241113 | 110800 | 4114620670 | 15470 | 15470 | 15480 | 15460 | 339 |
| 474 | 20241113 | 110700 | 4109376710 | 15470 | 15460 | 15470 | 15460 | 149 |
| 475 | 20241113 | 110600 | 4107072210 | 15460 | 15450 | 15460 | 15450 | 974 |
| 476 | 20241113 | 110500 | 4092022430 | 15440 | 15430 | 15440 | 15430 | 144 |
| 477 | 20241113 | 110400 | 4089799790 | 15430 | 15430 | 15450 | 15430 | 278 |
| 478 | 20241113 | 110300 | 4085508480 | 15440 | 15420 | 15440 | 15420 | 83 |
| 479 | 20241113 | 110200 | 4084227300 | 15450 | 15420 | 15450 | 15420 | 573 |
| 480 | 20241113 | 110100 | 4075384020 | 15420 | 15410 | 15430 | 15410 | 114 |
| 481 | 20241113 | 110000 | 4073626660 | 15410 | 15420 | 15430 | 15410 | 233 |
| 482 | 20241113 | 105900 | 4070033150 | 15410 | 15390 | 15410 | 15380 | 259 |
| 483 | 20241113 | 105800 | 4066046890 | 15380 | 15380 | 15430 | 15370 | 140 |
| 484 | 20241113 | 105700 | 4063892530 | 15370 | 15360 | 15410 | 15360 | 617 |
| 485 | 20241113 | 105600 | 4054401580 | 15450 | 15400 | 15480 | 15350 | 504 |
| 486 | 20241113 | 105500 | 4046616560 | 15390 | 15300 | 15390 | 15300 | 850 |
| 487 | 20241113 | 105400 | 4033562940 | 15300 | 15290 | 15360 | 15290 | 497 |
| 488 | 20241113 | 105300 | 4025936670 | 15290 | 15390 | 15390 | 15280 | 1663 |
| 489 | 20241113 | 105200 | 4000441610 | 15390 | 15410 | 15440 | 15380 | 1809 |
| 490 | 20241113 | 105100 | 3972584940 | 15440 | 15440 | 15440 | 15400 | 1154 |
| 491 | 20241113 | 105000 | 3954810870 | 15460 | 15460 | 15460 | 15430 | 764 |
| 492 | 20241113 | 104900 | 3943002150 | 15460 | 15420 | 15470 | 15420 | 775 |
| 493 | 20241113 | 104800 | 3931028910 | 15420 | 15400 | 15430 | 15390 | 1833 |
| 494 | 20241113 | 104700 | 3902764790 | 15380 | 15390 | 15390 | 15380 | 1356 |
| 495 | 20241113 | 104600 | 3881896980 | 15390 | 15350 | 15390 | 15330 | 1001 |
| 496 | 20241113 | 104500 | 3866517000 | 15360 | 15330 | 15380 | 15330 | 217 |
| 497 | 20241113 | 104400 | 3863183440 | 15330 | 15390 | 15390 | 15330 | 250 |
| 498 | 20241113 | 104300 | 3859349190 | 15390 | 15340 | 15400 | 15330 | 599 |
| 499 | 20241113 | 104200 | 3850147410 | 15340 | 15380 | 15380 | 15330 | 60 |
| 500 | 20241113 | 104100 | 3849227050 | 15390 | 15320 | 15390 | 15310 | 358 |
| 501 | 20241113 | 104000 | 3843731800 | 15400 | 15330 | 15400 | 15290 | 1883 |
| 502 | 20241113 | 103900 | 3814813910 | 15330 | 15340 | 15340 | 15270 | 744 |
| 503 | 20241113 | 103800 | 3803444080 | 15260 | 15360 | 15360 | 15260 | 469 |
| 504 | 20241113 | 103700 | 3796272660 | 15360 | 15360 | 15390 | 15360 | 698 |
| 505 | 20241113 | 103600 | 3785540470 | 15370 | 15280 | 15370 | 15250 | 2296 |
| 506 | 20241113 | 103500 | 3750333540 | 15280 | 15250 | 15300 | 15250 | 877 |
| 507 | 20241113 | 103400 | 3736937390 | 15240 | 15320 | 15320 | 15240 | 1622 |
| 508 | 20241113 | 103300 | 3712179810 | 15310 | 15330 | 15370 | 15300 | 3348 |
| 509 | 20241113 | 103200 | 3660915090 | 15310 | 15330 | 15360 | 15310 | 1456 |
| 510 | 20241113 | 103100 | 3638598750 | 15330 | 15340 | 15360 | 15330 | 789 |
| 511 | 20241113 | 103000 | 3626489140 | 15350 | 15360 | 15370 | 15310 | 525 |
| 512 | 20241113 | 102900 | 3618428860 | 15310 | 15330 | 15360 | 15310 | 1348 |
| 513 | 20241113 | 102800 | 3597758680 | 15330 | 15330 | 15360 | 15290 | 1002 |
| 514 | 20241113 | 102700 | 3582397470 | 15340 | 15310 | 15340 | 15240 | 498 |
| 515 | 20241113 | 102600 | 3574787750 | 15310 | 15170 | 15320 | 15130 | 1633 |
| 516 | 20241113 | 102500 | 3549858180 | 15170 | 15110 | 15190 | 15080 | 5387 |
| 517 | 20241113 | 102400 | 3468433380 | 15100 | 15170 | 15240 | 15100 | 9644 |
| 518 | 20241113 | 102300 | 3322451020 | 15230 | 15270 | 15280 | 15160 | 6840 |
| 519 | 20241113 | 102200 | 3218427720 | 15270 | 15360 | 15360 | 15220 | 5319 |
| 520 | 20241113 | 102100 | 3137116680 | 15360 | 15410 | 15410 | 15350 | 263 |
| 521 | 20241113 | 102000 | 3133073380 | 15410 | 15350 | 15420 | 15350 | 1011 |
| 522 | 20241113 | 101900 | 3117545510 | 15360 | 15400 | 15430 | 15360 | 293 |
| 523 | 20241113 | 101800 | 3113039940 | 15430 | 15400 | 15430 | 15400 | 2236 |
| 524 | 20241113 | 101700 | 3078560730 | 15400 | 15420 | 15430 | 15400 | 700 |
| 525 | 20241113 | 101600 | 3067767870 | 15430 | 15420 | 15430 | 15410 | 218 |
| 526 | 20241113 | 101500 | 3064406710 | 15420 | 15410 | 15430 | 15410 | 423 |
| 527 | 20241113 | 101400 | 3057884230 | 15430 | 15450 | 15450 | 15420 | 1165 |
| 528 | 20241113 | 101300 | 3039906920 | 15430 | 15330 | 15440 | 15330 | 18241 |
| 529 | 20241113 | 101200 | 2759792400 | 15330 | 15400 | 15420 | 15270 | 8981 |
| 530 | 20241113 | 101100 | 2622024640 | 15400 | 15400 | 15440 | 15400 | 217 |
| 531 | 20241113 | 101000 | 2618678610 | 15400 | 15420 | 15430 | 15400 | 485 |
| 532 | 20241113 | 100900 | 2611202040 | 15420 | 15400 | 15420 | 15380 | 641 |
| 533 | 20241113 | 100800 | 2601333050 | 15410 | 15370 | 15410 | 15370 | 378 |
| 534 | 20241113 | 100700 | 2595519970 | 15370 | 15410 | 15420 | 15370 | 2254 |
| 535 | 20241113 | 100600 | 2560827890 | 15410 | 15430 | 15440 | 15400 | 4887 |
| 536 | 20241113 | 100500 | 2485505920 | 15430 | 15410 | 15440 | 15400 | 1314 |
| 537 | 20241113 | 100400 | 2465252660 | 15410 | 15450 | 15490 | 15400 | 718 |
| 538 | 20241113 | 100300 | 2454181120 | 15440 | 15450 | 15550 | 15410 | 2009 |
| 539 | 20241113 | 100200 | 2423085980 | 15420 | 15430 | 15440 | 15410 | 1233 |
| 540 | 20241113 | 100100 | 2404074140 | 15400 | 15490 | 15490 | 15400 | 8966 |
| 541 | 20241113 | 100000 | 2265749590 | 15460 | 15500 | 15500 | 15460 | 6905 |
| 542 | 20241113 | 095900 | 2158771610 | 15500 | 15510 | 15520 | 15500 | 8896 |
| 543 | 20241113 | 095800 | 2020881510 | 15500 | 15520 | 15530 | 15500 | 5793 |
| 544 | 20241113 | 095700 | 1931039590 | 15530 | 15540 | 15560 | 15530 | 1893 |
| 545 | 20241113 | 095600 | 1901633080 | 15530 | 15600 | 15600 | 15520 | 3310 |
| 546 | 20241113 | 095500 | 1850182300 | 15520 | 15600 | 15620 | 15520 | 8000 |
| 547 | 20241113 | 095400 | 1725711430 | 15600 | 15660 | 15660 | 15600 | 1168 |
| 548 | 20241113 | 095300 | 1707472450 | 15710 | 15720 | 15720 | 15640 | 144 |
| 549 | 20241113 | 095200 | 1705209340 | 15680 | 15640 | 15680 | 15620 | 311 |
| 550 | 20241113 | 095100 | 1700344700 | 15630 | 15690 | 15720 | 15630 | 2735 |
| 551 | 20241113 | 095000 | 1657501130 | 15760 | 15710 | 15760 | 15680 | 332 |
| 552 | 20241113 | 094900 | 1652273770 | 15710 | 15770 | 15770 | 15710 | 129 |
| 553 | 20241113 | 094800 | 1650240400 | 15700 | 15690 | 15770 | 15670 | 535 |
| 554 | 20241113 | 094700 | 1641841480 | 15700 | 15710 | 15710 | 15700 | 226 |
| 555 | 20241113 | 094600 | 1638292520 | 15750 | 15690 | 15750 | 15690 | 59 |
| 556 | 20241113 | 094500 | 1637364320 | 15750 | 15730 | 15760 | 15690 | 438 |
| 557 | 20241113 | 094400 | 1630480460 | 15770 | 15710 | 15770 | 15700 | 82 |
| 558 | 20241113 | 094300 | 1629191630 | 15770 | 15780 | 15780 | 15690 | 587 |
| 559 | 20241113 | 094200 | 1619952290 | 15780 | 15720 | 15780 | 15690 | 979 |
| 560 | 20241113 | 094100 | 1604528580 | 15640 | 15710 | 15760 | 15610 | 1373 |
| 561 | 20241113 | 094000 | 1583017730 | 15700 | 15710 | 15760 | 15700 | 164 |
| 562 | 20241113 | 093900 | 1580441510 | 15710 | 15750 | 15750 | 15700 | 1164 |
| 563 | 20241113 | 093800 | 1562130220 | 15750 | 15750 | 15760 | 15750 | 290 |
| 564 | 20241113 | 093700 | 1557562120 | 15710 | 15700 | 15710 | 15690 | 120 |
| 565 | 20241113 | 093600 | 1555678850 | 15760 | 15730 | 15760 | 15690 | 538 |
| 566 | 20241113 | 093500 | 1547213500 | 15740 | 15730 | 15740 | 15710 | 298 |
| 567 | 20241113 | 093400 | 1542527530 | 15690 | 15680 | 15720 | 15680 | 368 |
| 568 | 20241113 | 093300 | 1536746480 | 15720 | 15690 | 15730 | 15680 | 142 |
| 569 | 20241113 | 093200 | 1534516670 | 15680 | 15670 | 15740 | 15650 | 940 |
| 570 | 20241113 | 093100 | 1519783020 | 15660 | 15590 | 15710 | 15580 | 757 |
| 571 | 20241113 | 093000 | 1507936840 | 15580 | 15600 | 15670 | 15580 | 828 |
| 572 | 20241113 | 092900 | 1495018860 | 15600 | 15590 | 15600 | 15590 | 580 |
| 573 | 20241113 | 092800 | 1485974260 | 15590 | 15600 | 15700 | 15590 | 11107 |
| 574 | 20241113 | 092700 | 1312615350 | 15600 | 15630 | 15650 | 15600 | 6153 |
| 575 | 20241113 | 092600 | 1216541290 | 15630 | 15680 | 15690 | 15630 | 1920 |
| 576 | 20241113 | 092500 | 1186468320 | 15680 | 15730 | 15740 | 15680 | 2799 |
| 577 | 20241113 | 092400 | 1142492760 | 15730 | 15740 | 15740 | 15730 | 127 |
| 578 | 20241113 | 092300 | 1140493980 | 15730 | 15770 | 15770 | 15730 | 368 |
| 579 | 20241113 | 092200 | 1134702630 | 15770 | 15770 | 15770 | 15750 | 1374 |
| 580 | 20241113 | 092100 | 1113046700 | 15790 | 15770 | 15800 | 15760 | 1778 |
| 581 | 20241113 | 092000 | 1084979480 | 15800 | 15790 | 15800 | 15790 | 532 |
| 582 | 20241113 | 091900 | 1076574560 | 15790 | 15740 | 15800 | 15740 | 518 |
| 583 | 20241113 | 091800 | 1068409770 | 15740 | 15790 | 15840 | 15740 | 5749 |
| 584 | 20241113 | 091700 | 977654100 | 15830 | 15830 | 15830 | 15790 | 789 |
| 585 | 20241113 | 091600 | 965175280 | 15800 | 15800 | 15830 | 15790 | 1624 |
| 586 | 20241113 | 091500 | 939512790 | 15790 | 15810 | 15840 | 15790 | 1195 |
| 587 | 20241113 | 091400 | 920626050 | 15840 | 15840 | 15840 | 15780 | 318 |
| 588 | 20241113 | 091300 | 915602570 | 15840 | 15770 | 15840 | 15770 | 33 |
| 589 | 20241113 | 091200 | 915081390 | 15770 | 15860 | 15890 | 15760 | 1876 |
| 590 | 20241113 | 091100 | 885302700 | 15860 | 15710 | 15860 | 15710 | 3477 |
| 591 | 20241113 | 091000 | 830350890 | 15700 | 15750 | 15750 | 15610 | 2459 |
| 592 | 20241113 | 090900 | 791790050 | 15730 | 15590 | 15730 | 15570 | 2663 |
| 593 | 20241113 | 090800 | 750098120 | 15580 | 15720 | 15730 | 15580 | 2632 |
| 594 | 20241113 | 090700 | 708982890 | 15720 | 15760 | 15800 | 15720 | 10031 |
| 595 | 20241113 | 090600 | 551257670 | 15770 | 15650 | 15770 | 15540 | 8165 |
| 596 | 20241113 | 090500 | 423690300 | 15630 | 15870 | 15870 | 15600 | 7923 |
| 597 | 20241113 | 090400 | 298712730 | 15880 | 15920 | 15920 | 15880 | 510 |
| 598 | 20241113 | 090300 | 290608200 | 15930 | 15860 | 15930 | 15850 | 1586 |
| 599 | 20241113 | 090200 | 265444930 | 15860 | 16000 | 16000 | 15850 | 6433 |
| 600 | 20241113 | 090100 | 162916100 | 16000 | 15990 | 16080 | 15960 | 5337 |
| 601 | 20241113 | 090000 | 77285890 | 16010 | 16000 | 16010 | 15960 | 4831 |