32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 3 | 20241118 | 185700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20241118 | 185600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20241118 | 185500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20241118 | 185400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20241118 | 185300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20241118 | 185200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20241118 | 185100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20241118 | 185000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20241118 | 184900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20241118 | 184800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20241118 | 184700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20241118 | 184600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20241118 | 184500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20241118 | 184400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20241118 | 184300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20241118 | 184200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20241118 | 184100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20241118 | 184000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20241118 | 183900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20241118 | 183800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20241118 | 183700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20241118 | 183600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20241118 | 183500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20241118 | 183400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20241118 | 183300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20241118 | 183200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20241118 | 183100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20241118 | 183000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20241118 | 182900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20241118 | 182800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 33 | 20241118 | 182700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20241118 | 182600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20241118 | 182500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20241118 | 182400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20241118 | 182300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20241118 | 182200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20241118 | 182100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20241118 | 182000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20241118 | 181900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20241118 | 181800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20241118 | 181700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20241118 | 181600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20241118 | 181500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20241118 | 181400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20241118 | 181300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20241118 | 181200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20241118 | 181100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20241118 | 181000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20241118 | 180900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20241118 | 180800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20241118 | 180700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20241118 | 180600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20241118 | 180500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20241118 | 180400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20241118 | 180300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20241118 | 180200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20241118 | 180100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20241118 | 180000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20241118 | 175900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20241118 | 175800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 63 | 20241118 | 175700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20241118 | 175600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20241118 | 175500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20241118 | 175400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20241118 | 175300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20241118 | 175200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20241118 | 175100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20241118 | 175000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20241118 | 174900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20241118 | 174800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20241118 | 174700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20241118 | 174600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20241118 | 174500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20241118 | 174400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20241118 | 174300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20241118 | 174200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20241118 | 174100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20241118 | 174000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20241118 | 173900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20241118 | 173800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20241118 | 173700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20241118 | 173600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20241118 | 173500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20241118 | 173400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20241118 | 173300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20241118 | 173200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20241118 | 173100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20241118 | 173000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20241118 | 172900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20241118 | 172800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 93 | 20241118 | 172700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20241118 | 172600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20241118 | 172500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20241118 | 172400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20241118 | 172300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20241118 | 172200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20241118 | 172100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20241118 | 172000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20241118 | 171900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20241118 | 171800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20241118 | 171700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20241118 | 171600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20241118 | 171500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20241118 | 171400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20241118 | 171300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20241118 | 171200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20241118 | 171100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20241118 | 171000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20241118 | 170900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20241118 | 170800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20241118 | 170700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20241118 | 170600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20241118 | 170500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20241118 | 170400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20241118 | 170300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20241118 | 170200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20241118 | 170100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20241118 | 170000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20241118 | 165900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20241118 | 165800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 123 | 20241118 | 165700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20241118 | 165600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20241118 | 165500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20241118 | 165400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20241118 | 165300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20241118 | 165200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20241118 | 165100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20241118 | 165000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20241118 | 164900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20241118 | 164800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20241118 | 164700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20241118 | 164600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20241118 | 164500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20241118 | 164400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20241118 | 164300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20241118 | 164200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20241118 | 164100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20241118 | 164000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20241118 | 163900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20241118 | 163800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20241118 | 163700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20241118 | 163600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20241118 | 163500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20241118 | 163400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20241118 | 163300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20241118 | 163200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20241118 | 163100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20241118 | 163000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20241118 | 162900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20241118 | 162800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 153 | 20241118 | 162700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20241118 | 162600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20241118 | 162500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20241118 | 162400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20241118 | 162300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20241118 | 162200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20241118 | 162100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20241118 | 162000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20241118 | 161900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20241118 | 161800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20241118 | 161700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20241118 | 161600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20241118 | 161500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20241118 | 161400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20241118 | 161300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20241118 | 161200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20241118 | 161100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20241118 | 161000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20241118 | 160900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20241118 | 160800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20241118 | 160700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20241118 | 160600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20241118 | 160500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20241118 | 160400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20241118 | 160300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20241118 | 160200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20241118 | 160100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20241118 | 160000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20241118 | 155900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20241118 | 155800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 183 | 20241118 | 155700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20241118 | 155600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20241118 | 155500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20241118 | 155400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20241118 | 155300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20241118 | 155200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20241118 | 155100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20241118 | 155000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20241118 | 154900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20241118 | 154800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20241118 | 154700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20241118 | 154600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20241118 | 154500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20241118 | 154400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20241118 | 154300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20241118 | 154200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20241118 | 154100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20241118 | 154000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20241118 | 153900 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20241118 | 153800 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20241118 | 153700 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20241118 | 153600 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20241118 | 153500 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20241118 | 153400 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20241118 | 153300 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20241118 | 153200 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20241118 | 153100 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20241118 | 153000 | 10902665470 | 15810 | 15810 | 15810 | 15810 | 5322 |
| 211 | 20241118 | 152900 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20241118 | 152800 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 213 | 20241118 | 152700 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20241118 | 152600 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20241118 | 152500 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20241118 | 152400 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20241118 | 152300 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20241118 | 152200 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20241118 | 152100 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20241118 | 152000 | 10818524650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20241118 | 151900 | 10818524650 | 15790 | 15760 | 15790 | 15750 | 1246 |
| 222 | 20241118 | 151800 | 10798866820 | 15750 | 15760 | 15760 | 15740 | 793 |
| 223 | 20241118 | 151700 | 10786381010 | 15760 | 15750 | 15770 | 15740 | 628 |
| 224 | 20241118 | 151600 | 10776485340 | 15740 | 15750 | 15760 | 15740 | 622 |
| 225 | 20241118 | 151500 | 10766690120 | 15750 | 15800 | 15810 | 15740 | 1422 |
| 226 | 20241118 | 151400 | 10744258940 | 15810 | 15790 | 15830 | 15790 | 1047 |
| 227 | 20241118 | 151300 | 10727717900 | 15800 | 15800 | 15820 | 15790 | 190 |
| 228 | 20241118 | 151200 | 10724717640 | 15790 | 15790 | 15790 | 15780 | 587 |
| 229 | 20241118 | 151100 | 10715451770 | 15780 | 15770 | 15790 | 15770 | 597 |
| 230 | 20241118 | 151000 | 10706031970 | 15770 | 15800 | 15810 | 15770 | 1782 |
| 231 | 20241118 | 150900 | 10677886120 | 15800 | 15790 | 15800 | 15790 | 685 |
| 232 | 20241118 | 150800 | 10667066990 | 15800 | 15810 | 15830 | 15790 | 2657 |
| 233 | 20241118 | 150700 | 10625079530 | 15800 | 15750 | 15800 | 15750 | 2742 |
| 234 | 20241118 | 150600 | 10581811390 | 15730 | 15720 | 15750 | 15720 | 733 |
| 235 | 20241118 | 150500 | 10570276300 | 15730 | 15730 | 15730 | 15730 | 343 |
| 236 | 20241118 | 150400 | 10564880910 | 15730 | 15720 | 15730 | 15720 | 170 |
| 237 | 20241118 | 150300 | 10562206850 | 15730 | 15720 | 15730 | 15720 | 260 |
| 238 | 20241118 | 150200 | 10558117860 | 15730 | 15730 | 15730 | 15720 | 1023 |
| 239 | 20241118 | 150100 | 10542026130 | 15730 | 15710 | 15730 | 15710 | 401 |
| 240 | 20241118 | 150000 | 10535722170 | 15710 | 15700 | 15710 | 15690 | 2011 |
| 241 | 20241118 | 145900 | 10504148790 | 15690 | 15710 | 15710 | 15690 | 468 |
| 242 | 20241118 | 145800 | 10496804690 | 15690 | 15680 | 15710 | 15680 | 1571 |
| 243 | 20241118 | 145700 | 10472150310 | 15690 | 15690 | 15710 | 15680 | 1736 |
| 244 | 20241118 | 145600 | 10444904580 | 15690 | 15720 | 15720 | 15690 | 453 |
| 245 | 20241118 | 145500 | 10437792150 | 15700 | 15680 | 15720 | 15680 | 2418 |
| 246 | 20241118 | 145400 | 10399841170 | 15680 | 15680 | 15690 | 15680 | 639 |
| 247 | 20241118 | 145300 | 10389820020 | 15680 | 15700 | 15700 | 15680 | 466 |
| 248 | 20241118 | 145200 | 10382509960 | 15700 | 15670 | 15700 | 15660 | 1821 |
| 249 | 20241118 | 145100 | 10353958310 | 15670 | 15680 | 15680 | 15670 | 926 |
| 250 | 20241118 | 145000 | 10339441430 | 15680 | 15690 | 15690 | 15680 | 1020 |
| 251 | 20241118 | 144900 | 10323444260 | 15700 | 15690 | 15700 | 15680 | 2633 |
| 252 | 20241118 | 144800 | 10282133750 | 15690 | 15690 | 15710 | 15680 | 1561 |
| 253 | 20241118 | 144700 | 10257629590 | 15690 | 15710 | 15710 | 15690 | 724 |
| 254 | 20241118 | 144600 | 10246262280 | 15700 | 15700 | 15730 | 15700 | 1186 |
| 255 | 20241118 | 144500 | 10227626030 | 15700 | 15720 | 15720 | 15700 | 2204 |
| 256 | 20241118 | 144400 | 10193004920 | 15720 | 15700 | 15720 | 15670 | 2790 |
| 257 | 20241118 | 144300 | 10149211220 | 15700 | 15720 | 15730 | 15700 | 760 |
| 258 | 20241118 | 144200 | 10137267870 | 15730 | 15740 | 15740 | 15720 | 830 |
| 259 | 20241118 | 144100 | 10124213860 | 15740 | 15730 | 15740 | 15720 | 1947 |
| 260 | 20241118 | 144000 | 10093583230 | 15730 | 15730 | 15730 | 15720 | 906 |
| 261 | 20241118 | 143900 | 10079335250 | 15730 | 15740 | 15750 | 15730 | 1479 |
| 262 | 20241118 | 143800 | 10056064220 | 15750 | 15770 | 15770 | 15750 | 1240 |
| 263 | 20241118 | 143700 | 10036522810 | 15770 | 15780 | 15780 | 15770 | 1730 |
| 264 | 20241118 | 143600 | 10009225150 | 15790 | 15800 | 15810 | 15790 | 3241 |
| 265 | 20241118 | 143500 | 9958027860 | 15810 | 15810 | 15820 | 15800 | 834 |
| 266 | 20241118 | 143400 | 9944842720 | 15810 | 15830 | 15840 | 15810 | 909 |
| 267 | 20241118 | 143300 | 9930453400 | 15830 | 15810 | 15850 | 15810 | 2007 |
| 268 | 20241118 | 143200 | 9898680960 | 15820 | 15810 | 15830 | 15810 | 903 |
| 269 | 20241118 | 143100 | 9884395810 | 15820 | 15820 | 15820 | 15800 | 827 |
| 270 | 20241118 | 143000 | 9871321310 | 15830 | 15820 | 15840 | 15820 | 840 |
| 271 | 20241118 | 142900 | 9858026520 | 15850 | 15850 | 15870 | 15800 | 6199 |
| 272 | 20241118 | 142800 | 9759922420 | 15850 | 15870 | 15870 | 15840 | 1865 |
| 273 | 20241118 | 142700 | 9730354150 | 15860 | 15870 | 15880 | 15860 | 629 |
| 274 | 20241118 | 142600 | 9720370170 | 15860 | 15880 | 15880 | 15860 | 838 |
| 275 | 20241118 | 142500 | 9707068770 | 15870 | 15850 | 15890 | 15840 | 2508 |
| 276 | 20241118 | 142400 | 9667286420 | 15850 | 15850 | 15850 | 15850 | 156 |
| 277 | 20241118 | 142300 | 9664813820 | 15850 | 15860 | 15860 | 15850 | 505 |
| 278 | 20241118 | 142200 | 9656807810 | 15860 | 15880 | 15880 | 15860 | 407 |
| 279 | 20241118 | 142100 | 9650348820 | 15880 | 15890 | 15890 | 15880 | 255 |
| 280 | 20241118 | 142000 | 9646298700 | 15890 | 15870 | 15900 | 15850 | 1562 |
| 281 | 20241118 | 141900 | 9621500620 | 15870 | 15840 | 15870 | 15840 | 286 |
| 282 | 20241118 | 141800 | 9616963290 | 15840 | 15910 | 15910 | 15830 | 6018 |
| 283 | 20241118 | 141700 | 9521442790 | 15920 | 15920 | 15930 | 15910 | 451 |
| 284 | 20241118 | 141600 | 9514262960 | 15930 | 15920 | 15930 | 15920 | 175 |
| 285 | 20241118 | 141500 | 9511475220 | 15930 | 15930 | 15930 | 15920 | 1802 |
| 286 | 20241118 | 141400 | 9482781060 | 15930 | 15920 | 15930 | 15920 | 217 |
| 287 | 20241118 | 141300 | 9479326340 | 15920 | 15930 | 15930 | 15920 | 14 |
| 288 | 20241118 | 141200 | 9479103330 | 15930 | 15940 | 15940 | 15920 | 275 |
| 289 | 20241118 | 141100 | 9474722880 | 15940 | 15920 | 15940 | 15920 | 71 |
| 290 | 20241118 | 141000 | 9473591540 | 15940 | 15930 | 15960 | 15920 | 2078 |
| 291 | 20241118 | 140900 | 9440486530 | 15930 | 15930 | 15930 | 15920 | 65 |
| 292 | 20241118 | 140800 | 9439451630 | 15930 | 15910 | 15930 | 15910 | 601 |
| 293 | 20241118 | 140700 | 9429885030 | 15920 | 15930 | 15930 | 15910 | 246 |
| 294 | 20241118 | 140600 | 9425968620 | 15930 | 15940 | 15940 | 15930 | 199 |
| 295 | 20241118 | 140500 | 9422797940 | 15930 | 15940 | 15960 | 15930 | 1583 |
| 296 | 20241118 | 140400 | 9397547110 | 15930 | 15940 | 15950 | 15930 | 504 |
| 297 | 20241118 | 140300 | 9389515620 | 15950 | 15930 | 15950 | 15930 | 255 |
| 298 | 20241118 | 140200 | 9385450250 | 15930 | 16000 | 16000 | 15920 | 697 |
| 299 | 20241118 | 140100 | 9374315230 | 15980 | 16000 | 16000 | 15980 | 197 |
| 300 | 20241118 | 140000 | 9371164500 | 16000 | 15930 | 16000 | 15930 | 1621 |
| 301 | 20241118 | 135900 | 9345300720 | 15930 | 15920 | 15950 | 15920 | 259 |
| 302 | 20241118 | 135800 | 9341174720 | 15920 | 15950 | 15950 | 15920 | 521 |
| 303 | 20241118 | 135700 | 9332864800 | 15990 | 16000 | 16000 | 15980 | 457 |
| 304 | 20241118 | 135600 | 9325556310 | 15980 | 16000 | 16010 | 15980 | 1008 |
| 305 | 20241118 | 135500 | 9309432980 | 16000 | 15950 | 16020 | 15950 | 2235 |
| 306 | 20241118 | 135400 | 9273686180 | 15960 | 15970 | 15970 | 15950 | 319 |
| 307 | 20241118 | 135300 | 9268596660 | 15980 | 15950 | 15980 | 15940 | 2581 |
| 308 | 20241118 | 135200 | 9227448340 | 15960 | 16000 | 16000 | 15960 | 1442 |
| 309 | 20241118 | 135100 | 9204390880 | 16000 | 15990 | 16010 | 15990 | 1599 |
| 310 | 20241118 | 135000 | 9178813190 | 15980 | 15910 | 15980 | 15910 | 3247 |
| 311 | 20241118 | 134900 | 9127008390 | 15900 | 15910 | 15910 | 15900 | 145 |
| 312 | 20241118 | 134800 | 9124701940 | 15910 | 15900 | 15940 | 15900 | 371 |
| 313 | 20241118 | 134700 | 9118789600 | 15950 | 15930 | 15960 | 15900 | 2002 |
| 314 | 20241118 | 134600 | 9086866440 | 15930 | 15890 | 15930 | 15890 | 900 |
| 315 | 20241118 | 134500 | 9072544350 | 15880 | 15870 | 15910 | 15870 | 3214 |
| 316 | 20241118 | 134400 | 9021447170 | 15890 | 15890 | 15890 | 15890 | 1213 |
| 317 | 20241118 | 134300 | 9002172600 | 15900 | 15890 | 15900 | 15890 | 268 |
| 318 | 20241118 | 134200 | 8997913590 | 15890 | 15890 | 15900 | 15890 | 472 |
| 319 | 20241118 | 134100 | 8990412790 | 15890 | 15890 | 15900 | 15890 | 343 |
| 320 | 20241118 | 134000 | 8984961960 | 15890 | 15860 | 15900 | 15860 | 3440 |
| 321 | 20241118 | 133900 | 8930309520 | 15860 | 15870 | 15880 | 15860 | 1320 |
| 322 | 20241118 | 133800 | 8909369970 | 15870 | 15880 | 15880 | 15870 | 422 |
| 323 | 20241118 | 133700 | 8902669760 | 15880 | 15870 | 15880 | 15860 | 898 |
| 324 | 20241118 | 133600 | 8888417820 | 15870 | 15870 | 15870 | 15870 | 238 |
| 325 | 20241118 | 133500 | 8884640760 | 15860 | 15860 | 15910 | 15860 | 2225 |
| 326 | 20241118 | 133400 | 8849305700 | 15870 | 15890 | 15890 | 15870 | 2528 |
| 327 | 20241118 | 133300 | 8809182050 | 15880 | 15890 | 15890 | 15880 | 568 |
| 328 | 20241118 | 133200 | 8800159920 | 15900 | 15900 | 15920 | 15900 | 1900 |
| 329 | 20241118 | 133100 | 8769948910 | 15920 | 15880 | 15920 | 15880 | 197 |
| 330 | 20241118 | 133000 | 8766816030 | 15880 | 15890 | 15930 | 15880 | 1697 |
| 331 | 20241118 | 132900 | 8739825510 | 15880 | 15910 | 15920 | 15880 | 1744 |
| 332 | 20241118 | 132800 | 8712113250 | 15910 | 15910 | 15910 | 15900 | 597 |
| 333 | 20241118 | 132700 | 8702615700 | 15900 | 15940 | 15940 | 15900 | 222 |
| 334 | 20241118 | 132600 | 8699079040 | 15940 | 15950 | 15950 | 15920 | 275 |
| 335 | 20241118 | 132500 | 8694695840 | 15940 | 15910 | 15950 | 15900 | 1220 |
| 336 | 20241118 | 132400 | 8675258390 | 15900 | 15910 | 15910 | 15900 | 106 |
| 337 | 20241118 | 132300 | 8673572260 | 15900 | 15900 | 15930 | 15900 | 125 |
| 338 | 20241118 | 132200 | 8671583160 | 15900 | 15900 | 15900 | 15900 | 97 |
| 339 | 20241118 | 132100 | 8670040860 | 15900 | 15880 | 15940 | 15880 | 2645 |
| 340 | 20241118 | 132000 | 8627908490 | 15880 | 15880 | 15920 | 15880 | 1816 |
| 341 | 20241118 | 131900 | 8599037740 | 15880 | 15890 | 15890 | 15880 | 501 |
| 342 | 20241118 | 131800 | 8591081320 | 15890 | 15890 | 15900 | 15890 | 160 |
| 343 | 20241118 | 131700 | 8588538910 | 15890 | 15930 | 15930 | 15890 | 171 |
| 344 | 20241118 | 131600 | 8585818760 | 15930 | 15890 | 15930 | 15890 | 226 |
| 345 | 20241118 | 131500 | 8582221540 | 15890 | 15890 | 15930 | 15890 | 1884 |
| 346 | 20241118 | 131400 | 8552233450 | 15890 | 15900 | 15900 | 15890 | 268 |
| 347 | 20241118 | 131300 | 8547973220 | 15910 | 15900 | 15910 | 15900 | 143 |
| 348 | 20241118 | 131200 | 8545699250 | 15910 | 15920 | 15920 | 15900 | 546 |
| 349 | 20241118 | 131100 | 8537012680 | 15920 | 15900 | 15920 | 15900 | 271 |
| 350 | 20241118 | 131000 | 8532700960 | 15900 | 15900 | 15920 | 15900 | 1668 |
| 351 | 20241118 | 130900 | 8506162020 | 15900 | 15930 | 15930 | 15900 | 280 |
| 352 | 20241118 | 130800 | 8501706000 | 15900 | 15930 | 15930 | 15900 | 9 |
| 353 | 20241118 | 130700 | 8501562870 | 15930 | 15930 | 15930 | 15890 | 723 |
| 354 | 20241118 | 130600 | 8490051510 | 15890 | 15930 | 15930 | 15890 | 1354 |
| 355 | 20241118 | 130500 | 8468512530 | 15930 | 15890 | 15930 | 15870 | 1514 |
| 356 | 20241118 | 130400 | 8444429720 | 15890 | 15880 | 15890 | 15880 | 664 |
| 357 | 20241118 | 130300 | 8433885320 | 15880 | 15900 | 15900 | 15880 | 861 |
| 358 | 20241118 | 130200 | 8420204340 | 15900 | 15900 | 15910 | 15890 | 133 |
| 359 | 20241118 | 130100 | 8418089180 | 15900 | 15920 | 15920 | 15900 | 324 |
| 360 | 20241118 | 130000 | 8412934720 | 15910 | 15890 | 15910 | 15880 | 2163 |
| 361 | 20241118 | 125900 | 8378548020 | 15890 | 15890 | 15890 | 15880 | 480 |
| 362 | 20241118 | 125800 | 8370924800 | 15880 | 15900 | 15900 | 15880 | 2629 |
| 363 | 20241118 | 125700 | 8329133260 | 15900 | 15900 | 15910 | 15900 | 47 |
| 364 | 20241118 | 125600 | 8328385720 | 15900 | 15900 | 15900 | 15900 | 149 |
| 365 | 20241118 | 125500 | 8326016620 | 15900 | 15900 | 15940 | 15900 | 1847 |
| 366 | 20241118 | 125400 | 8296619850 | 15900 | 15930 | 15930 | 15900 | 1651 |
| 367 | 20241118 | 125300 | 8270355570 | 15930 | 15950 | 15950 | 15930 | 1186 |
| 368 | 20241118 | 125200 | 8251456160 | 15950 | 15960 | 15960 | 15950 | 189 |
| 369 | 20241118 | 125100 | 8248440830 | 15970 | 15980 | 15980 | 15970 | 138 |
| 370 | 20241118 | 125000 | 8246235600 | 15980 | 15960 | 16000 | 15960 | 6347 |
| 371 | 20241118 | 124900 | 8144733460 | 15950 | 15950 | 15950 | 15950 | 19 |
| 372 | 20241118 | 124800 | 8144430410 | 15950 | 15980 | 15980 | 15950 | 191 |
| 373 | 20241118 | 124700 | 8141382150 | 15990 | 15980 | 15990 | 15980 | 1694 |
| 374 | 20241118 | 124600 | 8114311790 | 15980 | 15970 | 15980 | 15970 | 687 |
| 375 | 20241118 | 124500 | 8103334540 | 15950 | 15920 | 15980 | 15920 | 2004 |
| 376 | 20241118 | 124400 | 8071374490 | 15920 | 15920 | 15930 | 15920 | 349 |
| 377 | 20241118 | 124300 | 8065815400 | 15920 | 15950 | 15950 | 15920 | 1253 |
| 378 | 20241118 | 124200 | 8045845050 | 15940 | 15950 | 15950 | 15940 | 685 |
| 379 | 20241118 | 124100 | 8034923110 | 15950 | 15940 | 15950 | 15940 | 271 |
| 380 | 20241118 | 124000 | 8030600860 | 15940 | 15920 | 15950 | 15920 | 1517 |
| 381 | 20241118 | 123900 | 8006433870 | 15920 | 15910 | 15920 | 15910 | 613 |
| 382 | 20241118 | 123800 | 7996675120 | 15910 | 15910 | 15920 | 15910 | 204 |
| 383 | 20241118 | 123700 | 7993428710 | 15920 | 15930 | 15930 | 15920 | 236 |
| 384 | 20241118 | 123600 | 7989670850 | 15930 | 15930 | 15930 | 15930 | 306 |
| 385 | 20241118 | 123500 | 7984796270 | 15940 | 15950 | 15970 | 15930 | 1640 |
| 386 | 20241118 | 123400 | 7958625980 | 15950 | 15930 | 15950 | 15920 | 123 |
| 387 | 20241118 | 123300 | 7956664990 | 15930 | 15990 | 15990 | 15930 | 276 |
| 388 | 20241118 | 123200 | 7952261740 | 15930 | 15990 | 16000 | 15930 | 396 |
| 389 | 20241118 | 123100 | 7945934300 | 15990 | 15990 | 16000 | 15990 | 1236 |
| 390 | 20241118 | 123000 | 7926164540 | 16000 | 15950 | 16000 | 15940 | 3271 |
| 391 | 20241118 | 122900 | 7873884380 | 15950 | 15970 | 15970 | 15950 | 206 |
| 392 | 20241118 | 122800 | 7870596380 | 15970 | 15970 | 15980 | 15960 | 629 |
| 393 | 20241118 | 122700 | 7860551240 | 15980 | 15980 | 15980 | 15970 | 268 |
| 394 | 20241118 | 122600 | 7856269560 | 15990 | 16000 | 16000 | 15990 | 217 |
| 395 | 20241118 | 122500 | 7852798810 | 16000 | 16000 | 16040 | 15990 | 2214 |
| 396 | 20241118 | 122400 | 7817358910 | 15990 | 15990 | 16000 | 15980 | 657 |
| 397 | 20241118 | 122300 | 7806849480 | 16000 | 16030 | 16030 | 16000 | 625 |
| 398 | 20241118 | 122200 | 7796843750 | 16040 | 16060 | 16060 | 16040 | 1448 |
| 399 | 20241118 | 122100 | 7773597200 | 16050 | 16080 | 16080 | 16050 | 1090 |
| 400 | 20241118 | 122000 | 7756083870 | 16080 | 16060 | 16100 | 16060 | 2813 |
| 401 | 20241118 | 121900 | 7710863850 | 16060 | 16040 | 16070 | 16040 | 2852 |
| 402 | 20241118 | 121800 | 7665108120 | 16040 | 16030 | 16040 | 16020 | 512 |
| 403 | 20241118 | 121700 | 7656900050 | 16040 | 15980 | 16040 | 15970 | 10935 |
| 404 | 20241118 | 121600 | 7481815930 | 15980 | 15980 | 15990 | 15980 | 434 |
| 405 | 20241118 | 121500 | 7474880380 | 15990 | 15980 | 16000 | 15980 | 1823 |
| 406 | 20241118 | 121400 | 7445725290 | 15980 | 15990 | 15990 | 15970 | 511 |
| 407 | 20241118 | 121300 | 7437560010 | 15980 | 15980 | 15990 | 15980 | 70 |
| 408 | 20241118 | 121200 | 7436441170 | 15980 | 15980 | 15980 | 15980 | 201 |
| 409 | 20241118 | 121100 | 7433229190 | 15980 | 15990 | 15990 | 15970 | 314 |
| 410 | 20241118 | 121000 | 7428211770 | 16000 | 15950 | 16000 | 15950 | 1805 |
| 411 | 20241118 | 120900 | 7399358580 | 15970 | 15980 | 15980 | 15950 | 372 |
| 412 | 20241118 | 120800 | 7393420930 | 15970 | 15940 | 15970 | 15940 | 1186 |
| 413 | 20241118 | 120700 | 7374498200 | 15950 | 15920 | 15950 | 15910 | 1282 |
| 414 | 20241118 | 120600 | 7354076140 | 15920 | 15910 | 15920 | 15900 | 397 |
| 415 | 20241118 | 120500 | 7347759440 | 15910 | 15920 | 15960 | 15910 | 1519 |
| 416 | 20241118 | 120400 | 7323544580 | 15890 | 15890 | 15890 | 15890 | 75 |
| 417 | 20241118 | 120300 | 7322352830 | 15940 | 15950 | 15960 | 15880 | 4084 |
| 418 | 20241118 | 120200 | 7257320970 | 15960 | 15960 | 15960 | 15960 | 537 |
| 419 | 20241118 | 120100 | 7248750450 | 15960 | 15970 | 15970 | 15960 | 217 |
| 420 | 20241118 | 120000 | 7245286580 | 15960 | 15980 | 16000 | 15960 | 1565 |
| 421 | 20241118 | 115900 | 7220251040 | 15960 | 15980 | 15990 | 15960 | 2756 |
| 422 | 20241118 | 115800 | 7176223580 | 15980 | 15980 | 16000 | 15980 | 1004 |
| 423 | 20241118 | 115700 | 7160178020 | 15980 | 16000 | 16000 | 15980 | 1265 |
| 424 | 20241118 | 115600 | 7139941470 | 16000 | 15990 | 16000 | 15980 | 782 |
| 425 | 20241118 | 115500 | 7127440110 | 15990 | 15990 | 16000 | 15990 | 3861 |
| 426 | 20241118 | 115400 | 7065665000 | 16000 | 15990 | 16000 | 15980 | 720 |
| 427 | 20241118 | 115300 | 7054150100 | 15990 | 15990 | 15990 | 15980 | 335 |
| 428 | 20241118 | 115200 | 7048794640 | 15990 | 15980 | 15990 | 15980 | 691 |
| 429 | 20241118 | 115100 | 7037751240 | 15970 | 15980 | 15980 | 15970 | 80 |
| 430 | 20241118 | 115000 | 7036473630 | 15980 | 15990 | 15990 | 15970 | 1408 |
| 431 | 20241118 | 114900 | 7013962230 | 15990 | 15970 | 15990 | 15970 | 137 |
| 432 | 20241118 | 114800 | 7011771760 | 15970 | 15980 | 15980 | 15970 | 281 |
| 433 | 20241118 | 114700 | 7007281580 | 15980 | 15980 | 15980 | 15980 | 131 |
| 434 | 20241118 | 114600 | 7005188200 | 15980 | 15990 | 15990 | 15970 | 75 |
| 435 | 20241118 | 114500 | 7003989220 | 15970 | 15990 | 16010 | 15970 | 1469 |
| 436 | 20241118 | 114400 | 6980480470 | 15960 | 15960 | 15960 | 15960 | 156 |
| 437 | 20241118 | 114300 | 6977990710 | 16010 | 16000 | 16010 | 15960 | 563 |
| 438 | 20241118 | 114200 | 6968993790 | 16000 | 16010 | 16020 | 16000 | 574 |
| 439 | 20241118 | 114100 | 6959802790 | 16010 | 16020 | 16020 | 16010 | 149 |
| 440 | 20241118 | 114000 | 6957416560 | 16020 | 15960 | 16020 | 15960 | 2058 |
| 441 | 20241118 | 113900 | 6924518890 | 15960 | 16000 | 16000 | 15960 | 877 |
| 442 | 20241118 | 113800 | 6910509830 | 16000 | 16000 | 16000 | 16000 | 455 |
| 443 | 20241118 | 113700 | 6903229830 | 15980 | 16020 | 16020 | 15980 | 1248 |
| 444 | 20241118 | 113600 | 6883263090 | 16020 | 16040 | 16040 | 16010 | 82 |
| 445 | 20241118 | 113500 | 6881948550 | 16020 | 16040 | 16070 | 16020 | 2734 |
| 446 | 20241118 | 113400 | 6838088240 | 16030 | 16040 | 16040 | 16030 | 202 |
| 447 | 20241118 | 113300 | 6834850160 | 16040 | 16050 | 16050 | 16040 | 1068 |
| 448 | 20241118 | 113200 | 6817714720 | 16050 | 16020 | 16050 | 16020 | 353 |
| 449 | 20241118 | 113100 | 6812052010 | 16020 | 16040 | 16070 | 16020 | 320 |
| 450 | 20241118 | 113000 | 6806923510 | 16040 | 16040 | 16090 | 16030 | 2063 |
| 451 | 20241118 | 112900 | 6773803970 | 16040 | 16090 | 16090 | 16040 | 159 |
| 452 | 20241118 | 112800 | 6771250860 | 16100 | 16100 | 16130 | 16040 | 593 |
| 453 | 20241118 | 112700 | 6761722050 | 16130 | 16050 | 16130 | 16050 | 1549 |
| 454 | 20241118 | 112600 | 6736788440 | 16050 | 16060 | 16110 | 16050 | 597 |
| 455 | 20241118 | 112500 | 6727187540 | 16110 | 16030 | 16110 | 16030 | 2198 |
| 456 | 20241118 | 112400 | 6691846740 | 16020 | 16110 | 16110 | 16020 | 2211 |
| 457 | 20241118 | 112300 | 6656329710 | 16110 | 16110 | 16110 | 16110 | 384 |
| 458 | 20241118 | 112200 | 6650143470 | 16110 | 16070 | 16110 | 16070 | 193 |
| 459 | 20241118 | 112100 | 6647039020 | 16070 | 16130 | 16130 | 16070 | 728 |
| 460 | 20241118 | 112000 | 6635318030 | 16140 | 16100 | 16140 | 16100 | 1637 |
| 461 | 20241118 | 111900 | 6608928730 | 16110 | 16110 | 16110 | 16100 | 208 |
| 462 | 20241118 | 111800 | 6605577930 | 16120 | 16110 | 16120 | 16110 | 94 |
| 463 | 20241118 | 111700 | 6604063070 | 16100 | 16160 | 16160 | 16100 | 1350 |
| 464 | 20241118 | 111600 | 6582275590 | 16150 | 16180 | 16180 | 16140 | 692 |
| 465 | 20241118 | 111500 | 6571093310 | 16180 | 16130 | 16190 | 16130 | 3337 |
| 466 | 20241118 | 111400 | 6517118360 | 16110 | 16060 | 16180 | 16060 | 10326 |
| 467 | 20241118 | 111300 | 6350643340 | 16050 | 16070 | 16080 | 16040 | 581 |
| 468 | 20241118 | 111200 | 6341310880 | 16080 | 16090 | 16090 | 16060 | 1169 |
| 469 | 20241118 | 111100 | 6322511290 | 16080 | 16090 | 16090 | 16040 | 642 |
| 470 | 20241118 | 111000 | 6312194340 | 16090 | 16070 | 16100 | 16060 | 4623 |
| 471 | 20241118 | 110900 | 6237813910 | 16060 | 16000 | 16070 | 15980 | 8214 |
| 472 | 20241118 | 110800 | 6106069890 | 15990 | 15990 | 16000 | 15990 | 482 |
| 473 | 20241118 | 110700 | 6098361870 | 16020 | 15990 | 16020 | 15990 | 2084 |
| 474 | 20241118 | 110600 | 6065005830 | 16000 | 15960 | 16000 | 15960 | 1779 |
| 475 | 20241118 | 110500 | 6036565210 | 15960 | 15970 | 16000 | 15960 | 2009 |
| 476 | 20241118 | 110400 | 6004435250 | 15970 | 15950 | 15970 | 15930 | 385 |
| 477 | 20241118 | 110300 | 5998294680 | 15950 | 15960 | 15960 | 15940 | 583 |
| 478 | 20241118 | 110200 | 5988994000 | 15960 | 15940 | 15990 | 15940 | 791 |
| 479 | 20241118 | 110100 | 5976373490 | 15950 | 15940 | 15950 | 15920 | 732 |
| 480 | 20241118 | 110000 | 5964707360 | 15930 | 15980 | 15990 | 15920 | 1141 |
| 481 | 20241118 | 105900 | 5946496150 | 15990 | 16000 | 16000 | 15990 | 315 |
| 482 | 20241118 | 105800 | 5941456400 | 16000 | 15950 | 16000 | 15950 | 2159 |
| 483 | 20241118 | 105700 | 5906926210 | 15990 | 15930 | 16000 | 15930 | 337 |
| 484 | 20241118 | 105600 | 5901539750 | 15980 | 15960 | 15990 | 15940 | 5593 |
| 485 | 20241118 | 105500 | 5812175610 | 15960 | 15910 | 15980 | 15910 | 6526 |
| 486 | 20241118 | 105400 | 5708108570 | 15920 | 15900 | 15920 | 15880 | 913 |
| 487 | 20241118 | 105300 | 5693585710 | 15880 | 15900 | 15900 | 15880 | 431 |
| 488 | 20241118 | 105200 | 5686734850 | 15890 | 15880 | 15910 | 15880 | 478 |
| 489 | 20241118 | 105100 | 5679132560 | 15890 | 15900 | 15910 | 15890 | 1080 |
| 490 | 20241118 | 105000 | 5661956340 | 15900 | 15870 | 15900 | 15870 | 262 |
| 491 | 20241118 | 104900 | 5657793420 | 15910 | 15850 | 15910 | 15850 | 512 |
| 492 | 20241118 | 104800 | 5649658350 | 15870 | 15850 | 15880 | 15840 | 1440 |
| 493 | 20241118 | 104700 | 5626819880 | 15850 | 15880 | 15880 | 15830 | 1982 |
| 494 | 20241118 | 104600 | 5595394000 | 15890 | 15890 | 15890 | 15880 | 139 |
| 495 | 20241118 | 104500 | 5593185990 | 15900 | 15890 | 15900 | 15860 | 1042 |
| 496 | 20241118 | 104400 | 5576638820 | 15890 | 15910 | 15910 | 15890 | 408 |
| 497 | 20241118 | 104300 | 5570149770 | 15910 | 15940 | 15940 | 15910 | 1301 |
| 498 | 20241118 | 104200 | 5549426340 | 15930 | 15980 | 15990 | 15930 | 902 |
| 499 | 20241118 | 104100 | 5535014330 | 15980 | 15970 | 15990 | 15970 | 196 |
| 500 | 20241118 | 104000 | 5531882750 | 15940 | 15970 | 15990 | 15940 | 250 |
| 501 | 20241118 | 103900 | 5527886630 | 15980 | 16010 | 16010 | 15980 | 1340 |
| 502 | 20241118 | 103800 | 5506458090 | 16010 | 16010 | 16010 | 16000 | 193 |
| 503 | 20241118 | 103700 | 5503368260 | 16010 | 16010 | 16020 | 15990 | 385 |
| 504 | 20241118 | 103600 | 5497205220 | 15980 | 16030 | 16030 | 15980 | 622 |
| 505 | 20241118 | 103500 | 5487244150 | 16020 | 16000 | 16040 | 16000 | 212 |
| 506 | 20241118 | 103400 | 5483846350 | 16040 | 16020 | 16040 | 16020 | 574 |
| 507 | 20241118 | 103300 | 5474644110 | 16030 | 16010 | 16030 | 16010 | 255 |
| 508 | 20241118 | 103200 | 5470558990 | 16000 | 16060 | 16060 | 16000 | 541 |
| 509 | 20241118 | 103100 | 5461888650 | 16060 | 16080 | 16080 | 16060 | 490 |
| 510 | 20241118 | 103000 | 5454014260 | 16080 | 16030 | 16080 | 16030 | 2870 |
| 511 | 20241118 | 102900 | 5407936350 | 16020 | 16070 | 16070 | 16000 | 331 |
| 512 | 20241118 | 102800 | 5402624070 | 15990 | 16000 | 16070 | 15940 | 3041 |
| 513 | 20241118 | 102700 | 5353886500 | 16000 | 15870 | 16000 | 15870 | 3888 |
| 514 | 20241118 | 102600 | 5291875260 | 15830 | 15920 | 15920 | 15830 | 534 |
| 515 | 20241118 | 102500 | 5283394210 | 15900 | 15970 | 15970 | 15900 | 3394 |
| 516 | 20241118 | 102400 | 5229323130 | 15970 | 15980 | 15980 | 15960 | 1057 |
| 517 | 20241118 | 102300 | 5212442350 | 15980 | 16010 | 16010 | 15980 | 2833 |
| 518 | 20241118 | 102200 | 5167155660 | 16020 | 16030 | 16030 | 16020 | 68 |
| 519 | 20241118 | 102100 | 5166066020 | 16020 | 16020 | 16030 | 16000 | 1108 |
| 520 | 20241118 | 102000 | 5148326500 | 16020 | 16030 | 16040 | 16020 | 341 |
| 521 | 20241118 | 101900 | 5142860650 | 16030 | 16050 | 16050 | 16020 | 1087 |
| 522 | 20241118 | 101800 | 5125425250 | 16060 | 16060 | 16090 | 16060 | 3506 |
| 523 | 20241118 | 101700 | 5069079400 | 16070 | 16070 | 16070 | 16040 | 364 |
| 524 | 20241118 | 101600 | 5063233730 | 16070 | 16080 | 16090 | 16070 | 667 |
| 525 | 20241118 | 101500 | 5052507580 | 16080 | 16020 | 16120 | 16020 | 6280 |
| 526 | 20241118 | 101400 | 4951555670 | 16030 | 15990 | 16030 | 15990 | 2017 |
| 527 | 20241118 | 101300 | 4919261090 | 16000 | 16030 | 16040 | 16000 | 3898 |
| 528 | 20241118 | 101200 | 4856784990 | 16030 | 15930 | 16050 | 15930 | 7331 |
| 529 | 20241118 | 101100 | 4739606020 | 15940 | 15930 | 15940 | 15900 | 1856 |
| 530 | 20241118 | 101000 | 4710037420 | 15920 | 15870 | 15920 | 15870 | 1987 |
| 531 | 20241118 | 100900 | 4678484220 | 15870 | 15840 | 15900 | 15810 | 2451 |
| 532 | 20241118 | 100800 | 4639609200 | 15840 | 15830 | 15840 | 15820 | 195 |
| 533 | 20241118 | 100700 | 4636522120 | 15820 | 15810 | 15820 | 15810 | 1058 |
| 534 | 20241118 | 100600 | 4619792380 | 15800 | 15770 | 15810 | 15760 | 1887 |
| 535 | 20241118 | 100500 | 4590009540 | 15710 | 15730 | 15740 | 15710 | 338 |
| 536 | 20241118 | 100400 | 4584692960 | 15730 | 15720 | 15730 | 15710 | 170 |
| 537 | 20241118 | 100300 | 4582020090 | 15720 | 15730 | 15740 | 15720 | 723 |
| 538 | 20241118 | 100200 | 4570647110 | 15730 | 15740 | 15740 | 15720 | 126 |
| 539 | 20241118 | 100100 | 4568664710 | 15770 | 15710 | 15770 | 15710 | 938 |
| 540 | 20241118 | 100000 | 4553927500 | 15740 | 15770 | 15770 | 15720 | 3415 |
| 541 | 20241118 | 095900 | 4500205560 | 15760 | 15790 | 15790 | 15760 | 2045 |
| 542 | 20241118 | 095800 | 4467960160 | 15790 | 15780 | 15790 | 15780 | 439 |
| 543 | 20241118 | 095700 | 4461032730 | 15780 | 15780 | 15790 | 15780 | 372 |
| 544 | 20241118 | 095600 | 4455160840 | 15790 | 15780 | 15790 | 15780 | 371 |
| 545 | 20241118 | 095500 | 4449304030 | 15780 | 15760 | 15790 | 15760 | 990 |
| 546 | 20241118 | 095400 | 4433682920 | 15760 | 15780 | 15780 | 15760 | 1880 |
| 547 | 20241118 | 095300 | 4404052170 | 15780 | 15780 | 15780 | 15750 | 922 |
| 548 | 20241118 | 095200 | 4389509280 | 15780 | 15780 | 15780 | 15750 | 142 |
| 549 | 20241118 | 095100 | 4387269480 | 15730 | 15730 | 15780 | 15720 | 2240 |
| 550 | 20241118 | 095000 | 4351977550 | 15720 | 15690 | 15740 | 15690 | 13072 |
| 551 | 20241118 | 094900 | 4146732530 | 15690 | 15690 | 15710 | 15690 | 240 |
| 552 | 20241118 | 094800 | 4142965630 | 15710 | 15740 | 15740 | 15680 | 3273 |
| 553 | 20241118 | 094700 | 4091605350 | 15740 | 15760 | 15770 | 15740 | 551 |
| 554 | 20241118 | 094600 | 4082916900 | 15760 | 15750 | 15760 | 15730 | 281 |
| 555 | 20241118 | 094500 | 4078491170 | 15720 | 15780 | 15780 | 15720 | 471 |
| 556 | 20241118 | 094400 | 4071083190 | 15780 | 15630 | 15780 | 15630 | 4387 |
| 557 | 20241118 | 094300 | 4002202550 | 15630 | 15660 | 15660 | 15600 | 6352 |
| 558 | 20241118 | 094200 | 3902875220 | 15660 | 15670 | 15680 | 15660 | 552 |
| 559 | 20241118 | 094100 | 3894225560 | 15670 | 15670 | 15680 | 15670 | 452 |
| 560 | 20241118 | 094000 | 3887142220 | 15680 | 15710 | 15710 | 15680 | 1262 |
| 561 | 20241118 | 093900 | 3867349790 | 15700 | 15670 | 15710 | 15670 | 2934 |
| 562 | 20241118 | 093800 | 3821340210 | 15670 | 15720 | 15720 | 15670 | 4290 |
| 563 | 20241118 | 093700 | 3754002090 | 15710 | 15740 | 15740 | 15710 | 2154 |
| 564 | 20241118 | 093600 | 3720137000 | 15740 | 15740 | 15750 | 15730 | 191 |
| 565 | 20241118 | 093500 | 3717130670 | 15740 | 15710 | 15780 | 15710 | 4120 |
| 566 | 20241118 | 093400 | 3652385150 | 15710 | 15770 | 15770 | 15710 | 4751 |
| 567 | 20241118 | 093300 | 3577581720 | 15780 | 15810 | 15810 | 15780 | 3069 |
| 568 | 20241118 | 093200 | 3529135840 | 15870 | 15800 | 15870 | 15790 | 1363 |
| 569 | 20241118 | 093100 | 3507601000 | 15800 | 15850 | 15870 | 15800 | 3762 |
| 570 | 20241118 | 093000 | 3447994060 | 15850 | 15840 | 15870 | 15840 | 1685 |
| 571 | 20241118 | 092900 | 3421271440 | 15840 | 15820 | 15870 | 15820 | 2832 |
| 572 | 20241118 | 092800 | 3376446870 | 15820 | 15880 | 15880 | 15800 | 5629 |
| 573 | 20241118 | 092700 | 3287295640 | 15880 | 15900 | 15900 | 15880 | 2276 |
| 574 | 20241118 | 092600 | 3251128860 | 15900 | 15900 | 15920 | 15880 | 1739 |
| 575 | 20241118 | 092500 | 3223487780 | 15910 | 15960 | 15980 | 15910 | 1575 |
| 576 | 20241118 | 092400 | 3198412790 | 15960 | 16020 | 16020 | 15920 | 8499 |
| 577 | 20241118 | 092300 | 3062713030 | 16000 | 16030 | 16030 | 16000 | 603 |
| 578 | 20241118 | 092200 | 3053058750 | 16020 | 16050 | 16050 | 16010 | 450 |
| 579 | 20241118 | 092100 | 3045852050 | 16050 | 16030 | 16050 | 15990 | 2459 |
| 580 | 20241118 | 092000 | 3006453120 | 16030 | 16000 | 16100 | 16000 | 4641 |
| 581 | 20241118 | 091900 | 2931957100 | 16040 | 15980 | 16050 | 15970 | 1050 |
| 582 | 20241118 | 091800 | 2915115640 | 15970 | 15930 | 16060 | 15920 | 600 |
| 583 | 20241118 | 091700 | 2905511600 | 15940 | 16140 | 16170 | 15930 | 3098 |
| 584 | 20241118 | 091600 | 2855731410 | 16140 | 15910 | 16180 | 15910 | 13516 |
| 585 | 20241118 | 091500 | 2638496040 | 15910 | 15950 | 15980 | 15910 | 2290 |
| 586 | 20241118 | 091400 | 2602026560 | 15940 | 16070 | 16070 | 15940 | 4746 |
| 587 | 20241118 | 091300 | 2526231020 | 16080 | 15950 | 16080 | 15950 | 3936 |
| 588 | 20241118 | 091200 | 2463167610 | 15990 | 16070 | 16080 | 15950 | 3452 |
| 589 | 20241118 | 091100 | 2407904790 | 16010 | 16110 | 16110 | 15990 | 3587 |
| 590 | 20241118 | 091000 | 2350354130 | 16000 | 16020 | 16300 | 15980 | 39864 |
| 591 | 20241118 | 090900 | 1705695740 | 15980 | 15960 | 16010 | 15900 | 24968 |
| 592 | 20241118 | 090800 | 1307931600 | 15960 | 16000 | 16000 | 15870 | 18984 |
| 593 | 20241118 | 090700 | 1005883840 | 16040 | 15870 | 16050 | 15830 | 31704 |
| 594 | 20241118 | 090600 | 499395030 | 15880 | 15740 | 15900 | 15680 | 8560 |
| 595 | 20241118 | 090500 | 363974290 | 15710 | 15750 | 15750 | 15600 | 6831 |
| 596 | 20241118 | 090400 | 256952320 | 15740 | 15780 | 15780 | 15690 | 4941 |
| 597 | 20241118 | 090300 | 179212430 | 15750 | 15590 | 15830 | 15590 | 3904 |
| 598 | 20241118 | 090200 | 117895550 | 15590 | 15490 | 15590 | 15480 | 2100 |
| 599 | 20241118 | 090100 | 85222930 | 15490 | 15500 | 15550 | 15460 | 1161 |
| 600 | 20241118 | 090000 | 67229080 | 15460 | 15370 | 15500 | 15370 | 4049 |