32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 3 | 20241121 | 185800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241121 | 185700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241121 | 185600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241121 | 185500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241121 | 185400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241121 | 185300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241121 | 185200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241121 | 185100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241121 | 185000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241121 | 184900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241121 | 184800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241121 | 184700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241121 | 184600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241121 | 184500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241121 | 184400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241121 | 184300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241121 | 184200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241121 | 184100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241121 | 184000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241121 | 183900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241121 | 183800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241121 | 183700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241121 | 183600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241121 | 183500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241121 | 183400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241121 | 183300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241121 | 183200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241121 | 183100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241121 | 183000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241121 | 182900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 33 | 20241121 | 182800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241121 | 182700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241121 | 182600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241121 | 182500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241121 | 182400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241121 | 182300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241121 | 182200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241121 | 182100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241121 | 182000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241121 | 181900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241121 | 181800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241121 | 181700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241121 | 181600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241121 | 181500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241121 | 181400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241121 | 181300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241121 | 181200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241121 | 181100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241121 | 181000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241121 | 180900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241121 | 180800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241121 | 180700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241121 | 180600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241121 | 180500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241121 | 180400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241121 | 180300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241121 | 180200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241121 | 180100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241121 | 180000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241121 | 175900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 63 | 20241121 | 175800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241121 | 175700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241121 | 175600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241121 | 175500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241121 | 175400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241121 | 175300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241121 | 175200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241121 | 175100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241121 | 175000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241121 | 174900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241121 | 174800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241121 | 174700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241121 | 174600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241121 | 174500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241121 | 174400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241121 | 174300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241121 | 174200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241121 | 174100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241121 | 174000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241121 | 173900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241121 | 173800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241121 | 173700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241121 | 173600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241121 | 173500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241121 | 173400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241121 | 173300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241121 | 173200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241121 | 173100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241121 | 173000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241121 | 172900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 93 | 20241121 | 172800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241121 | 172700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241121 | 172600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241121 | 172500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241121 | 172400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241121 | 172300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241121 | 172200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241121 | 172100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241121 | 172000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241121 | 171900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241121 | 171800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241121 | 171700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241121 | 171600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241121 | 171500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241121 | 171400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241121 | 171300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241121 | 171200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241121 | 171100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241121 | 171000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241121 | 170900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241121 | 170800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241121 | 170700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241121 | 170600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241121 | 170500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241121 | 170400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241121 | 170300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241121 | 170200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241121 | 170100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241121 | 170000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241121 | 165900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 123 | 20241121 | 165800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241121 | 165700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241121 | 165600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241121 | 165500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241121 | 165400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241121 | 165300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241121 | 165200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241121 | 165100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241121 | 165000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241121 | 164900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241121 | 164800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241121 | 164700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241121 | 164600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241121 | 164500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241121 | 164400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241121 | 164300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241121 | 164200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241121 | 164100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241121 | 164000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241121 | 163900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241121 | 163800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241121 | 163700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241121 | 163600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241121 | 163500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241121 | 163400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241121 | 163300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241121 | 163200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241121 | 163100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241121 | 163000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241121 | 162900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 153 | 20241121 | 162800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241121 | 162700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241121 | 162600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241121 | 162500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241121 | 162400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241121 | 162300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241121 | 162200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241121 | 162100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241121 | 162000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241121 | 161900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241121 | 161800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241121 | 161700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241121 | 161600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241121 | 161500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241121 | 161400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241121 | 161300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241121 | 161200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241121 | 161100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241121 | 161000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241121 | 160900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241121 | 160800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241121 | 160700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241121 | 160600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241121 | 160500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241121 | 160400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241121 | 160300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241121 | 160200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241121 | 160100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241121 | 160000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241121 | 155900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 183 | 20241121 | 155800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241121 | 155700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241121 | 155600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241121 | 155500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241121 | 155400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241121 | 155300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241121 | 155200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241121 | 155100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241121 | 155000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241121 | 154900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241121 | 154800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241121 | 154700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241121 | 154600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241121 | 154500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241121 | 154400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241121 | 154300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241121 | 154200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241121 | 154100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241121 | 154000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241121 | 153900 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241121 | 153800 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241121 | 153700 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241121 | 153600 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241121 | 153500 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241121 | 153400 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241121 | 153300 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241121 | 153200 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241121 | 153100 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241121 | 153000 | 7990306230 | 16800 | 16800 | 16800 | 16800 | 4996 |
| 212 | 20241121 | 152900 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 213 | 20241121 | 152800 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20241121 | 152700 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20241121 | 152600 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20241121 | 152500 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20241121 | 152400 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20241121 | 152300 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20241121 | 152200 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20241121 | 152100 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20241121 | 152000 | 7906373430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20241121 | 151900 | 7906373430 | 16790 | 16760 | 16800 | 16750 | 384 |
| 223 | 20241121 | 151800 | 7899934190 | 16760 | 16750 | 16810 | 16750 | 2023 |
| 224 | 20241121 | 151700 | 7865972050 | 16770 | 16750 | 16780 | 16750 | 1441 |
| 225 | 20241121 | 151600 | 7841818230 | 16750 | 16730 | 16760 | 16730 | 146 |
| 226 | 20241121 | 151500 | 7839373670 | 16730 | 16700 | 16730 | 16700 | 428 |
| 227 | 20241121 | 151400 | 7832221160 | 16700 | 16700 | 16720 | 16700 | 277 |
| 228 | 20241121 | 151300 | 7827593650 | 16720 | 16700 | 16720 | 16690 | 492 |
| 229 | 20241121 | 151200 | 7819378930 | 16710 | 16700 | 16710 | 16690 | 1035 |
| 230 | 20241121 | 151100 | 7802100130 | 16710 | 16700 | 16710 | 16700 | 676 |
| 231 | 20241121 | 151000 | 7790809430 | 16710 | 16720 | 16730 | 16700 | 914 |
| 232 | 20241121 | 150900 | 7775537610 | 16730 | 16720 | 16730 | 16710 | 132 |
| 233 | 20241121 | 150800 | 7773330670 | 16720 | 16730 | 16730 | 16710 | 276 |
| 234 | 20241121 | 150700 | 7768715650 | 16720 | 16720 | 16770 | 16720 | 745 |
| 235 | 20241121 | 150600 | 7756242100 | 16720 | 16730 | 16730 | 16710 | 2043 |
| 236 | 20241121 | 150500 | 7722083690 | 16730 | 16730 | 16730 | 16720 | 2799 |
| 237 | 20241121 | 150400 | 7675261040 | 16720 | 16710 | 16730 | 16710 | 1026 |
| 238 | 20241121 | 150300 | 7658105250 | 16710 | 16730 | 16730 | 16710 | 162 |
| 239 | 20241121 | 150200 | 7655395780 | 16720 | 16720 | 16720 | 16710 | 116 |
| 240 | 20241121 | 150100 | 7653456550 | 16720 | 16720 | 16720 | 16710 | 572 |
| 241 | 20241121 | 150000 | 7643897160 | 16710 | 16710 | 16720 | 16700 | 138 |
| 242 | 20241121 | 145900 | 7641592150 | 16710 | 16700 | 16710 | 16690 | 293 |
| 243 | 20241121 | 145800 | 7636699130 | 16700 | 16720 | 16730 | 16700 | 900 |
| 244 | 20241121 | 145700 | 7621666260 | 16720 | 16750 | 16760 | 16720 | 540 |
| 245 | 20241121 | 145600 | 7612630650 | 16750 | 16730 | 16750 | 16720 | 428 |
| 246 | 20241121 | 145500 | 7605471390 | 16730 | 16720 | 16740 | 16720 | 334 |
| 247 | 20241121 | 145400 | 7599882770 | 16740 | 16740 | 16760 | 16720 | 705 |
| 248 | 20241121 | 145300 | 7588084210 | 16720 | 16710 | 16720 | 16710 | 76 |
| 249 | 20241121 | 145200 | 7586814050 | 16700 | 16800 | 16800 | 16690 | 4788 |
| 250 | 20241121 | 145100 | 7506764970 | 16790 | 16770 | 16800 | 16760 | 1813 |
| 251 | 20241121 | 145000 | 7476316160 | 16770 | 16830 | 16830 | 16760 | 656 |
| 252 | 20241121 | 144900 | 7465299180 | 16830 | 16820 | 16840 | 16810 | 487 |
| 253 | 20241121 | 144800 | 7457107330 | 16810 | 16800 | 16820 | 16770 | 2600 |
| 254 | 20241121 | 144700 | 7413422500 | 16800 | 16830 | 16830 | 16800 | 336 |
| 255 | 20241121 | 144600 | 7407772150 | 16830 | 16830 | 16830 | 16830 | 284 |
| 256 | 20241121 | 144500 | 7402992430 | 16820 | 16820 | 16830 | 16810 | 424 |
| 257 | 20241121 | 144400 | 7395858480 | 16820 | 16830 | 16830 | 16810 | 318 |
| 258 | 20241121 | 144300 | 7390510520 | 16830 | 16830 | 16840 | 16830 | 186 |
| 259 | 20241121 | 144200 | 7387378710 | 16830 | 16820 | 16830 | 16810 | 586 |
| 260 | 20241121 | 144100 | 7377521990 | 16820 | 16830 | 16840 | 16820 | 537 |
| 261 | 20241121 | 144000 | 7368486720 | 16830 | 16800 | 16830 | 16800 | 630 |
| 262 | 20241121 | 143900 | 7357895090 | 16800 | 16800 | 16820 | 16800 | 431 |
| 263 | 20241121 | 143800 | 7350651480 | 16810 | 16760 | 16820 | 16760 | 2065 |
| 264 | 20241121 | 143700 | 7315971720 | 16760 | 16800 | 16800 | 16730 | 549 |
| 265 | 20241121 | 143600 | 7306766290 | 16820 | 16760 | 16830 | 16760 | 401 |
| 266 | 20241121 | 143500 | 7300024260 | 16840 | 16770 | 16850 | 16720 | 1641 |
| 267 | 20241121 | 143400 | 7272419580 | 16710 | 16720 | 16770 | 16710 | 6028 |
| 268 | 20241121 | 143300 | 7171422080 | 16710 | 16700 | 16740 | 16700 | 310 |
| 269 | 20241121 | 143200 | 7166243200 | 16700 | 16750 | 16750 | 16700 | 1745 |
| 270 | 20241121 | 143100 | 7137067200 | 16750 | 16750 | 16750 | 16740 | 173 |
| 271 | 20241121 | 143000 | 7134170000 | 16750 | 16770 | 16770 | 16750 | 218 |
| 272 | 20241121 | 142900 | 7130515690 | 16770 | 16770 | 16770 | 16760 | 168 |
| 273 | 20241121 | 142800 | 7127698350 | 16760 | 16780 | 16780 | 16760 | 126 |
| 274 | 20241121 | 142700 | 7125585350 | 16800 | 16750 | 16800 | 16740 | 2628 |
| 275 | 20241121 | 142600 | 7081474710 | 16740 | 16750 | 16760 | 16740 | 147 |
| 276 | 20241121 | 142500 | 7079011410 | 16750 | 16730 | 16750 | 16730 | 85 |
| 277 | 20241121 | 142400 | 7077588320 | 16730 | 16720 | 16730 | 16710 | 533 |
| 278 | 20241121 | 142300 | 7068675900 | 16730 | 16770 | 16770 | 16730 | 2449 |
| 279 | 20241121 | 142200 | 7027635840 | 16770 | 16770 | 16790 | 16760 | 549 |
| 280 | 20241121 | 142100 | 7018425620 | 16760 | 16740 | 16820 | 16740 | 57 |
| 281 | 20241121 | 142000 | 7017470740 | 16820 | 16760 | 16820 | 16730 | 7121 |
| 282 | 20241121 | 141900 | 6897910640 | 16780 | 16730 | 16780 | 16710 | 882 |
| 283 | 20241121 | 141800 | 6883139280 | 16750 | 16730 | 16750 | 16720 | 2378 |
| 284 | 20241121 | 141700 | 6843332800 | 16730 | 16720 | 16730 | 16720 | 304 |
| 285 | 20241121 | 141600 | 6838246950 | 16720 | 16710 | 16730 | 16700 | 182 |
| 286 | 20241121 | 141500 | 6835206610 | 16700 | 16680 | 16700 | 16680 | 1005 |
| 287 | 20241121 | 141400 | 6818433690 | 16680 | 16690 | 16690 | 16670 | 511 |
| 288 | 20241121 | 141300 | 6809910300 | 16680 | 16670 | 16680 | 16660 | 520 |
| 289 | 20241121 | 141200 | 6801243210 | 16690 | 16690 | 16700 | 16690 | 280 |
| 290 | 20241121 | 141100 | 6796569850 | 16670 | 16650 | 16670 | 16650 | 316 |
| 291 | 20241121 | 141000 | 6791305300 | 16650 | 16680 | 16680 | 16650 | 709 |
| 292 | 20241121 | 140900 | 6779492300 | 16660 | 16700 | 16740 | 16660 | 502 |
| 293 | 20241121 | 140800 | 6771120490 | 16700 | 16640 | 16700 | 16630 | 958 |
| 294 | 20241121 | 140700 | 6755185820 | 16650 | 16740 | 16760 | 16650 | 2934 |
| 295 | 20241121 | 140600 | 6706168480 | 16750 | 16740 | 16750 | 16740 | 313 |
| 296 | 20241121 | 140500 | 6700927840 | 16740 | 16740 | 16740 | 16740 | 457 |
| 297 | 20241121 | 140400 | 6693277660 | 16740 | 16730 | 16760 | 16720 | 508 |
| 298 | 20241121 | 140300 | 6684774460 | 16770 | 16760 | 16770 | 16700 | 1965 |
| 299 | 20241121 | 140200 | 6651860410 | 16770 | 16670 | 16780 | 16670 | 4160 |
| 300 | 20241121 | 140100 | 6582314680 | 16660 | 16630 | 16660 | 16630 | 44 |
| 301 | 20241121 | 140000 | 6581581940 | 16670 | 16670 | 16670 | 16630 | 673 |
| 302 | 20241121 | 135900 | 6570378960 | 16640 | 16660 | 16660 | 16640 | 344 |
| 303 | 20241121 | 135800 | 6564650620 | 16660 | 16620 | 16660 | 16620 | 666 |
| 304 | 20241121 | 135700 | 6553565800 | 16620 | 16630 | 16630 | 16610 | 264 |
| 305 | 20241121 | 135600 | 6549177940 | 16610 | 16610 | 16620 | 16610 | 136 |
| 306 | 20241121 | 135500 | 6546918730 | 16590 | 16650 | 16650 | 16590 | 553 |
| 307 | 20241121 | 135400 | 6537735230 | 16640 | 16630 | 16640 | 16620 | 405 |
| 308 | 20241121 | 135300 | 6530999590 | 16630 | 16630 | 16640 | 16630 | 337 |
| 309 | 20241121 | 135200 | 6525394790 | 16630 | 16630 | 16640 | 16630 | 144 |
| 310 | 20241121 | 135100 | 6522999760 | 16640 | 16590 | 16640 | 16590 | 319 |
| 311 | 20241121 | 135000 | 6517697430 | 16610 | 16630 | 16630 | 16580 | 564 |
| 312 | 20241121 | 134900 | 6508331990 | 16630 | 16640 | 16640 | 16620 | 145 |
| 313 | 20241121 | 134800 | 6505921090 | 16650 | 16630 | 16650 | 16630 | 944 |
| 314 | 20241121 | 134700 | 6490205980 | 16620 | 16610 | 16620 | 16600 | 438 |
| 315 | 20241121 | 134600 | 6482933530 | 16600 | 16600 | 16610 | 16590 | 404 |
| 316 | 20241121 | 134500 | 6476226500 | 16580 | 16610 | 16610 | 16580 | 596 |
| 317 | 20241121 | 134400 | 6466331300 | 16610 | 16640 | 16640 | 16610 | 466 |
| 318 | 20241121 | 134300 | 6458582060 | 16630 | 16620 | 16640 | 16620 | 454 |
| 319 | 20241121 | 134200 | 6451031310 | 16620 | 16650 | 16650 | 16620 | 94 |
| 320 | 20241121 | 134100 | 6449468910 | 16650 | 16640 | 16650 | 16640 | 77 |
| 321 | 20241121 | 134000 | 6448187130 | 16580 | 16670 | 16670 | 16570 | 389 |
| 322 | 20241121 | 133900 | 6441737460 | 16670 | 16610 | 16680 | 16550 | 3275 |
| 323 | 20241121 | 133800 | 6387163500 | 16610 | 16560 | 16610 | 16560 | 106 |
| 324 | 20241121 | 133700 | 6385405440 | 16560 | 16560 | 16580 | 16550 | 874 |
| 325 | 20241121 | 133600 | 6370938750 | 16560 | 16560 | 16560 | 16560 | 438 |
| 326 | 20241121 | 133500 | 6363685470 | 16580 | 16580 | 16580 | 16560 | 259 |
| 327 | 20241121 | 133400 | 6359394500 | 16570 | 16560 | 16570 | 16560 | 326 |
| 328 | 20241121 | 133300 | 6353995170 | 16570 | 16580 | 16580 | 16560 | 675 |
| 329 | 20241121 | 133200 | 6342814670 | 16590 | 16590 | 16600 | 16590 | 151 |
| 330 | 20241121 | 133100 | 6340309110 | 16580 | 16580 | 16580 | 16580 | 12 |
| 331 | 20241121 | 133000 | 6340110150 | 16580 | 16570 | 16580 | 16570 | 284 |
| 332 | 20241121 | 132900 | 6335404260 | 16570 | 16590 | 16600 | 16550 | 3956 |
| 333 | 20241121 | 132800 | 6269909350 | 16590 | 16600 | 16600 | 16580 | 103 |
| 334 | 20241121 | 132700 | 6268200790 | 16580 | 16610 | 16610 | 16580 | 610 |
| 335 | 20241121 | 132600 | 6258073690 | 16630 | 16620 | 16630 | 16610 | 90 |
| 336 | 20241121 | 132500 | 6256577630 | 16630 | 16630 | 16630 | 16620 | 1075 |
| 337 | 20241121 | 132400 | 6238710860 | 16630 | 16640 | 16670 | 16630 | 828 |
| 338 | 20241121 | 132300 | 6224939200 | 16630 | 16670 | 16670 | 16630 | 153 |
| 339 | 20241121 | 132200 | 6222392270 | 16670 | 16630 | 16680 | 16630 | 598 |
| 340 | 20241121 | 132100 | 6212427170 | 16620 | 16630 | 16630 | 16620 | 1445 |
| 341 | 20241121 | 132000 | 6188400960 | 16640 | 16640 | 16670 | 16640 | 355 |
| 342 | 20241121 | 131900 | 6182493730 | 16640 | 16630 | 16640 | 16630 | 420 |
| 343 | 20241121 | 131800 | 6175505100 | 16640 | 16670 | 16670 | 16640 | 1110 |
| 344 | 20241121 | 131700 | 6157033170 | 16670 | 16640 | 16670 | 16640 | 1946 |
| 345 | 20241121 | 131600 | 6124604070 | 16640 | 16640 | 16670 | 16630 | 3061 |
| 346 | 20241121 | 131500 | 6073600160 | 16630 | 16660 | 16660 | 16630 | 637 |
| 347 | 20241121 | 131400 | 6062996350 | 16650 | 16660 | 16660 | 16650 | 422 |
| 348 | 20241121 | 131300 | 6055965930 | 16660 | 16660 | 16660 | 16630 | 925 |
| 349 | 20241121 | 131200 | 6040571660 | 16650 | 16660 | 16660 | 16630 | 197 |
| 350 | 20241121 | 131100 | 6037290360 | 16650 | 16650 | 16660 | 16630 | 189 |
| 351 | 20241121 | 131000 | 6034143840 | 16650 | 16600 | 16650 | 16590 | 506 |
| 352 | 20241121 | 130900 | 6025741630 | 16590 | 16640 | 16650 | 16590 | 1072 |
| 353 | 20241121 | 130800 | 6007897230 | 16640 | 16620 | 16640 | 16590 | 1549 |
| 354 | 20241121 | 130700 | 5982160900 | 16600 | 16600 | 16610 | 16600 | 535 |
| 355 | 20241121 | 130600 | 5973279610 | 16600 | 16600 | 16600 | 16600 | 202 |
| 356 | 20241121 | 130500 | 5969926410 | 16600 | 16600 | 16610 | 16600 | 62 |
| 357 | 20241121 | 130400 | 5968897110 | 16620 | 16570 | 16620 | 16550 | 1158 |
| 358 | 20241121 | 130300 | 5949718400 | 16570 | 16600 | 16600 | 16570 | 1416 |
| 359 | 20241121 | 130200 | 5926244180 | 16600 | 16600 | 16610 | 16600 | 597 |
| 360 | 20241121 | 130100 | 5916331980 | 16600 | 16590 | 16610 | 16590 | 858 |
| 361 | 20241121 | 130000 | 5902089240 | 16580 | 16580 | 16580 | 16570 | 406 |
| 362 | 20241121 | 125900 | 5895357880 | 16600 | 16580 | 16600 | 16580 | 220 |
| 363 | 20241121 | 125800 | 5891707720 | 16570 | 16580 | 16600 | 16570 | 915 |
| 364 | 20241121 | 125700 | 5876536270 | 16580 | 16580 | 16580 | 16560 | 109 |
| 365 | 20241121 | 125600 | 5874730230 | 16560 | 16530 | 16570 | 16520 | 3606 |
| 366 | 20241121 | 125500 | 5815091230 | 16530 | 16520 | 16530 | 16520 | 124 |
| 367 | 20241121 | 125400 | 5813041520 | 16530 | 16520 | 16530 | 16520 | 13 |
| 368 | 20241121 | 125300 | 5812826720 | 16530 | 16540 | 16540 | 16530 | 730 |
| 369 | 20241121 | 125200 | 5800759210 | 16540 | 16540 | 16540 | 16530 | 152 |
| 370 | 20241121 | 125100 | 5798245270 | 16530 | 16510 | 16530 | 16510 | 710 |
| 371 | 20241121 | 125000 | 5786511770 | 16510 | 16530 | 16530 | 16510 | 72 |
| 372 | 20241121 | 124900 | 5785322040 | 16520 | 16530 | 16530 | 16520 | 108 |
| 373 | 20241121 | 124800 | 5783537480 | 16520 | 16520 | 16520 | 16520 | 314 |
| 374 | 20241121 | 124700 | 5778350200 | 16520 | 16530 | 16530 | 16520 | 715 |
| 375 | 20241121 | 124600 | 5766537870 | 16540 | 16530 | 16540 | 16530 | 518 |
| 376 | 20241121 | 124500 | 5757970250 | 16530 | 16530 | 16530 | 16530 | 74 |
| 377 | 20241121 | 124400 | 5756747030 | 16530 | 16530 | 16530 | 16530 | 149 |
| 378 | 20241121 | 124300 | 5754284060 | 16540 | 16530 | 16550 | 16530 | 678 |
| 379 | 20241121 | 124200 | 5743070760 | 16530 | 16530 | 16530 | 16520 | 458 |
| 380 | 20241121 | 124100 | 5735504030 | 16530 | 16530 | 16530 | 16530 | 131 |
| 381 | 20241121 | 124000 | 5733338600 | 16530 | 16540 | 16540 | 16530 | 70 |
| 382 | 20241121 | 123900 | 5732181430 | 16540 | 16540 | 16550 | 16540 | 98 |
| 383 | 20241121 | 123800 | 5730560060 | 16530 | 16530 | 16530 | 16520 | 120 |
| 384 | 20241121 | 123700 | 5728577470 | 16530 | 16550 | 16550 | 16530 | 167 |
| 385 | 20241121 | 123600 | 5725816860 | 16550 | 16540 | 16550 | 16530 | 779 |
| 386 | 20241121 | 123500 | 5712935380 | 16530 | 16540 | 16540 | 16530 | 75 |
| 387 | 20241121 | 123400 | 5711695130 | 16530 | 16530 | 16560 | 16530 | 117 |
| 388 | 20241121 | 123300 | 5709759560 | 16530 | 16560 | 16560 | 16530 | 345 |
| 389 | 20241121 | 123200 | 5704049070 | 16550 | 16570 | 16570 | 16550 | 413 |
| 390 | 20241121 | 123100 | 5697207330 | 16560 | 16560 | 16560 | 16560 | 39 |
| 391 | 20241121 | 123000 | 5696561490 | 16550 | 16500 | 16550 | 16500 | 4596 |
| 392 | 20241121 | 122900 | 5620570030 | 16510 | 16510 | 16530 | 16510 | 588 |
| 393 | 20241121 | 122800 | 5610861060 | 16520 | 16490 | 16520 | 16490 | 25 |
| 394 | 20241121 | 122700 | 5610448390 | 16490 | 16500 | 16520 | 16490 | 431 |
| 395 | 20241121 | 122600 | 5603335210 | 16500 | 16510 | 16510 | 16500 | 159 |
| 396 | 20241121 | 122500 | 5600711180 | 16500 | 16480 | 16500 | 16480 | 1061 |
| 397 | 20241121 | 122400 | 5583205720 | 16480 | 16470 | 16480 | 16420 | 1756 |
| 398 | 20241121 | 122300 | 5554354280 | 16500 | 16470 | 16500 | 16470 | 293 |
| 399 | 20241121 | 122200 | 5549527710 | 16510 | 16500 | 16510 | 16480 | 804 |
| 400 | 20241121 | 122100 | 5536264580 | 16500 | 16480 | 16500 | 16480 | 53 |
| 401 | 20241121 | 122000 | 5535390480 | 16490 | 16500 | 16500 | 16490 | 170 |
| 402 | 20241121 | 121900 | 5532586930 | 16510 | 16510 | 16520 | 16510 | 5258 |
| 403 | 20241121 | 121800 | 5445776680 | 16520 | 16520 | 16520 | 16510 | 292 |
| 404 | 20241121 | 121700 | 5440954970 | 16510 | 16520 | 16520 | 16510 | 116 |
| 405 | 20241121 | 121600 | 5439039760 | 16520 | 16530 | 16530 | 16520 | 163 |
| 406 | 20241121 | 121500 | 5436346950 | 16520 | 16520 | 16520 | 16510 | 216 |
| 407 | 20241121 | 121400 | 5432778740 | 16520 | 16530 | 16530 | 16520 | 18 |
| 408 | 20241121 | 121300 | 5432481240 | 16530 | 16530 | 16530 | 16520 | 86 |
| 409 | 20241121 | 121200 | 5431059780 | 16530 | 16530 | 16530 | 16530 | 175 |
| 410 | 20241121 | 121100 | 5428167030 | 16500 | 16500 | 16500 | 16500 | 291 |
| 411 | 20241121 | 121000 | 5423365530 | 16490 | 16490 | 16490 | 16470 | 176 |
| 412 | 20241121 | 120900 | 5420463900 | 16500 | 16490 | 16530 | 16490 | 534 |
| 413 | 20241121 | 120800 | 5411641600 | 16510 | 16520 | 16520 | 16510 | 173 |
| 414 | 20241121 | 120700 | 5408784990 | 16520 | 16500 | 16520 | 16500 | 948 |
| 415 | 20241121 | 120600 | 5393125500 | 16410 | 16490 | 16530 | 16400 | 3319 |
| 416 | 20241121 | 120500 | 5338520390 | 16400 | 16500 | 16500 | 16400 | 187 |
| 417 | 20241121 | 120400 | 5335439140 | 16400 | 16490 | 16500 | 16400 | 1520 |
| 418 | 20241121 | 120300 | 5310448360 | 16510 | 16530 | 16530 | 16510 | 52 |
| 419 | 20241121 | 120200 | 5309589060 | 16520 | 16510 | 16520 | 16480 | 162 |
| 420 | 20241121 | 120100 | 5306914310 | 16510 | 16510 | 16510 | 16490 | 1796 |
| 421 | 20241121 | 120000 | 5277278150 | 16500 | 16500 | 16530 | 16500 | 209 |
| 422 | 20241121 | 115900 | 5273825890 | 16510 | 16520 | 16520 | 16510 | 728 |
| 423 | 20241121 | 115800 | 5261803170 | 16520 | 16500 | 16520 | 16500 | 164 |
| 424 | 20241121 | 115700 | 5259095220 | 16500 | 16510 | 16510 | 16500 | 308 |
| 425 | 20241121 | 115600 | 5254011080 | 16510 | 16510 | 16510 | 16500 | 1086 |
| 426 | 20241121 | 115500 | 5236090230 | 16500 | 16440 | 16530 | 16430 | 3827 |
| 427 | 20241121 | 115400 | 5173009460 | 16410 | 16400 | 16410 | 16390 | 258 |
| 428 | 20241121 | 115300 | 5168777870 | 16390 | 16400 | 16430 | 16390 | 808 |
| 429 | 20241121 | 115200 | 5155529210 | 16400 | 16410 | 16410 | 16390 | 29 |
| 430 | 20241121 | 115100 | 5155053830 | 16410 | 16410 | 16410 | 16400 | 1973 |
| 431 | 20241121 | 115000 | 5122695430 | 16420 | 16410 | 16420 | 16400 | 188 |
| 432 | 20241121 | 114900 | 5119611390 | 16410 | 16430 | 16430 | 16410 | 269 |
| 433 | 20241121 | 114800 | 5115197040 | 16430 | 16420 | 16440 | 16420 | 114 |
| 434 | 20241121 | 114700 | 5113324400 | 16420 | 16420 | 16420 | 16410 | 418 |
| 435 | 20241121 | 114600 | 5106464000 | 16420 | 16430 | 16430 | 16410 | 756 |
| 436 | 20241121 | 114500 | 5094055280 | 16420 | 16440 | 16440 | 16420 | 235 |
| 437 | 20241121 | 114400 | 5090195200 | 16430 | 16430 | 16430 | 16430 | 60 |
| 438 | 20241121 | 114300 | 5089209400 | 16430 | 16430 | 16440 | 16420 | 2002 |
| 439 | 20241121 | 114200 | 5056315980 | 16430 | 16430 | 16440 | 16430 | 487 |
| 440 | 20241121 | 114100 | 5048314360 | 16440 | 16430 | 16440 | 16420 | 1366 |
| 441 | 20241121 | 114000 | 5025878930 | 16420 | 16420 | 16440 | 16420 | 821 |
| 442 | 20241121 | 113900 | 5012397630 | 16410 | 16420 | 16430 | 16400 | 1706 |
| 443 | 20241121 | 113800 | 4984390240 | 16410 | 16430 | 16430 | 16410 | 125 |
| 444 | 20241121 | 113700 | 4982338300 | 16430 | 16420 | 16440 | 16400 | 313 |
| 445 | 20241121 | 113600 | 4977200620 | 16440 | 16440 | 16450 | 16420 | 462 |
| 446 | 20241121 | 113500 | 4969609580 | 16460 | 16430 | 16460 | 16430 | 1378 |
| 447 | 20241121 | 113400 | 4946944020 | 16430 | 16420 | 16440 | 16420 | 708 |
| 448 | 20241121 | 113300 | 4935311870 | 16410 | 16420 | 16430 | 16410 | 324 |
| 449 | 20241121 | 113200 | 4929991850 | 16410 | 16430 | 16430 | 16410 | 415 |
| 450 | 20241121 | 113100 | 4923180490 | 16420 | 16420 | 16430 | 16390 | 287 |
| 451 | 20241121 | 113000 | 4918470590 | 16420 | 16410 | 16420 | 16400 | 459 |
| 452 | 20241121 | 112900 | 4910942940 | 16410 | 16440 | 16450 | 16410 | 438 |
| 453 | 20241121 | 112800 | 4903744660 | 16420 | 16460 | 16460 | 16420 | 290 |
| 454 | 20241121 | 112700 | 4898981980 | 16460 | 16460 | 16470 | 16450 | 1049 |
| 455 | 20241121 | 112600 | 4881718010 | 16460 | 16470 | 16470 | 16460 | 416 |
| 456 | 20241121 | 112500 | 4874866800 | 16490 | 16490 | 16500 | 16480 | 274 |
| 457 | 20241121 | 112400 | 4870348970 | 16490 | 16490 | 16500 | 16490 | 83 |
| 458 | 20241121 | 112300 | 4868979740 | 16500 | 16500 | 16510 | 16500 | 1498 |
| 459 | 20241121 | 112200 | 4844261110 | 16510 | 16390 | 16510 | 16380 | 6735 |
| 460 | 20241121 | 112100 | 4733278750 | 16380 | 16400 | 16400 | 16380 | 1048 |
| 461 | 20241121 | 112000 | 4716108710 | 16390 | 16380 | 16390 | 16380 | 853 |
| 462 | 20241121 | 111900 | 4702135900 | 16370 | 16370 | 16370 | 16360 | 469 |
| 463 | 20241121 | 111800 | 4694462210 | 16370 | 16340 | 16380 | 16340 | 473 |
| 464 | 20241121 | 111700 | 4686721590 | 16360 | 16360 | 16360 | 16340 | 1270 |
| 465 | 20241121 | 111600 | 4665967270 | 16360 | 16380 | 16380 | 16350 | 1377 |
| 466 | 20241121 | 111500 | 4643434920 | 16380 | 16360 | 16380 | 16360 | 1042 |
| 467 | 20241121 | 111400 | 4626368990 | 16360 | 16360 | 16370 | 16350 | 155 |
| 468 | 20241121 | 111300 | 4623833250 | 16360 | 16400 | 16410 | 16320 | 5860 |
| 469 | 20241121 | 111200 | 4528062610 | 16400 | 16400 | 16420 | 16400 | 1554 |
| 470 | 20241121 | 111100 | 4502567850 | 16400 | 16420 | 16420 | 16390 | 1478 |
| 471 | 20241121 | 111000 | 4478325320 | 16410 | 16440 | 16470 | 16410 | 3513 |
| 472 | 20241121 | 110900 | 4420649840 | 16460 | 16500 | 16500 | 16440 | 6148 |
| 473 | 20241121 | 110800 | 4319442170 | 16500 | 16520 | 16520 | 16500 | 843 |
| 474 | 20241121 | 110700 | 4305522420 | 16530 | 16520 | 16540 | 16520 | 179 |
| 475 | 20241121 | 110600 | 4302563300 | 16510 | 16500 | 16520 | 16500 | 300 |
| 476 | 20241121 | 110500 | 4297612420 | 16520 | 16510 | 16520 | 16500 | 554 |
| 477 | 20241121 | 110400 | 4288462520 | 16520 | 16550 | 16550 | 16510 | 38 |
| 478 | 20241121 | 110300 | 4287834850 | 16510 | 16570 | 16570 | 16510 | 107 |
| 479 | 20241121 | 110200 | 4286066080 | 16480 | 16470 | 16600 | 16460 | 2427 |
| 480 | 20241121 | 110100 | 4246064380 | 16540 | 16500 | 16540 | 16500 | 482 |
| 481 | 20241121 | 110000 | 4238097280 | 16470 | 16510 | 16510 | 16430 | 4725 |
| 482 | 20241121 | 105900 | 4160290200 | 16490 | 16540 | 16540 | 16490 | 342 |
| 483 | 20241121 | 105800 | 4154646210 | 16550 | 16640 | 16640 | 16550 | 4160 |
| 484 | 20241121 | 105700 | 4085591250 | 16600 | 16560 | 16600 | 16560 | 1220 |
| 485 | 20241121 | 105600 | 4065350160 | 16550 | 16560 | 16560 | 16550 | 311 |
| 486 | 20241121 | 105500 | 4060200730 | 16560 | 16530 | 16560 | 16530 | 190 |
| 487 | 20241121 | 105400 | 4057056350 | 16600 | 16530 | 16600 | 16510 | 214 |
| 488 | 20241121 | 105300 | 4053514420 | 16560 | 16490 | 16560 | 16490 | 199 |
| 489 | 20241121 | 105200 | 4050227100 | 16510 | 16530 | 16530 | 16490 | 704 |
| 490 | 20241121 | 105100 | 4038604070 | 16530 | 16550 | 16550 | 16530 | 60 |
| 491 | 20241121 | 105000 | 4037611970 | 16560 | 16540 | 16560 | 16530 | 440 |
| 492 | 20241121 | 104900 | 4030332570 | 16540 | 16480 | 16540 | 16480 | 852 |
| 493 | 20241121 | 104800 | 4016281680 | 16490 | 16500 | 16500 | 16490 | 1645 |
| 494 | 20241121 | 104700 | 3989141320 | 16520 | 16520 | 16530 | 16510 | 1200 |
| 495 | 20241121 | 104600 | 3969317400 | 16520 | 16520 | 16560 | 16500 | 484 |
| 496 | 20241121 | 104500 | 3961319920 | 16520 | 16570 | 16570 | 16520 | 933 |
| 497 | 20241121 | 104400 | 3945883090 | 16580 | 16600 | 16600 | 16580 | 382 |
| 498 | 20241121 | 104300 | 3939543040 | 16600 | 16580 | 16630 | 16580 | 523 |
| 499 | 20241121 | 104200 | 3930861510 | 16570 | 16640 | 16640 | 16550 | 427 |
| 500 | 20241121 | 104100 | 3923786380 | 16640 | 16600 | 16640 | 16600 | 666 |
| 501 | 20241121 | 104000 | 3912718910 | 16590 | 16560 | 16600 | 16560 | 370 |
| 502 | 20241121 | 103900 | 3906579940 | 16580 | 16620 | 16620 | 16540 | 456 |
| 503 | 20241121 | 103800 | 3899023730 | 16620 | 16590 | 16620 | 16590 | 80 |
| 504 | 20241121 | 103700 | 3897695330 | 16590 | 16570 | 16590 | 16570 | 1298 |
| 505 | 20241121 | 103600 | 3876186170 | 16580 | 16590 | 16590 | 16570 | 703 |
| 506 | 20241121 | 103500 | 3864534220 | 16590 | 16610 | 16610 | 16590 | 1122 |
| 507 | 20241121 | 103400 | 3845909100 | 16630 | 16630 | 16640 | 16630 | 978 |
| 508 | 20241121 | 103300 | 3829639910 | 16630 | 16590 | 16630 | 16580 | 1507 |
| 509 | 20241121 | 103200 | 3804611840 | 16590 | 16620 | 16620 | 16470 | 2604 |
| 510 | 20241121 | 103100 | 3761598760 | 16620 | 16550 | 16620 | 16540 | 3234 |
| 511 | 20241121 | 103000 | 3707992780 | 16550 | 16540 | 16560 | 16540 | 305 |
| 512 | 20241121 | 102900 | 3702945360 | 16540 | 16550 | 16560 | 16530 | 904 |
| 513 | 20241121 | 102800 | 3687987790 | 16560 | 16530 | 16560 | 16530 | 469 |
| 514 | 20241121 | 102700 | 3680226830 | 16530 | 16440 | 16530 | 16420 | 5225 |
| 515 | 20241121 | 102600 | 3594236330 | 16440 | 16460 | 16470 | 16420 | 1507 |
| 516 | 20241121 | 102500 | 3569458710 | 16470 | 16440 | 16470 | 16420 | 1732 |
| 517 | 20241121 | 102400 | 3540976760 | 16450 | 16420 | 16450 | 16420 | 277 |
| 518 | 20241121 | 102300 | 3536426520 | 16420 | 16380 | 16420 | 16380 | 1889 |
| 519 | 20241121 | 102200 | 3505477090 | 16370 | 16350 | 16390 | 16350 | 1148 |
| 520 | 20241121 | 102100 | 3486684970 | 16350 | 16330 | 16350 | 16320 | 880 |
| 521 | 20241121 | 102000 | 3472315870 | 16330 | 16340 | 16370 | 16320 | 2139 |
| 522 | 20241121 | 101900 | 3437386630 | 16320 | 16370 | 16380 | 16320 | 821 |
| 523 | 20241121 | 101800 | 3423968630 | 16330 | 16390 | 16390 | 16330 | 1299 |
| 524 | 20241121 | 101700 | 3402739880 | 16360 | 16300 | 16430 | 16260 | 1917 |
| 525 | 20241121 | 101600 | 3371385520 | 16300 | 16280 | 16330 | 16260 | 3062 |
| 526 | 20241121 | 101500 | 3321569600 | 16300 | 16270 | 16340 | 16250 | 2664 |
| 527 | 20241121 | 101400 | 3278228870 | 16270 | 16350 | 16360 | 16270 | 9249 |
| 528 | 20241121 | 101300 | 3127448010 | 16350 | 16350 | 16350 | 16340 | 658 |
| 529 | 20241121 | 101200 | 3116692160 | 16340 | 16340 | 16360 | 16330 | 2680 |
| 530 | 20241121 | 101100 | 3072904240 | 16340 | 16410 | 16410 | 16340 | 3622 |
| 531 | 20241121 | 101000 | 3013603450 | 16410 | 16430 | 16430 | 16400 | 1396 |
| 532 | 20241121 | 100900 | 2990694200 | 16420 | 16450 | 16450 | 16410 | 1194 |
| 533 | 20241121 | 100800 | 2971084650 | 16440 | 16400 | 16440 | 16400 | 431 |
| 534 | 20241121 | 100700 | 2964004540 | 16440 | 16360 | 16440 | 16350 | 782 |
| 535 | 20241121 | 100600 | 2951178140 | 16430 | 16480 | 16490 | 16280 | 16885 |
| 536 | 20241121 | 100500 | 2674924750 | 16500 | 16490 | 16500 | 16400 | 11903 |
| 537 | 20241121 | 100400 | 2479445350 | 16500 | 16530 | 16540 | 16490 | 7811 |
| 538 | 20241121 | 100300 | 2350488590 | 16540 | 16530 | 16560 | 16530 | 1395 |
| 539 | 20241121 | 100200 | 2327427460 | 16530 | 16590 | 16640 | 16530 | 6769 |
| 540 | 20241121 | 100100 | 2215312240 | 16590 | 16660 | 16660 | 16590 | 2348 |
| 541 | 20241121 | 100000 | 2176280290 | 16660 | 16730 | 16730 | 16650 | 3780 |
| 542 | 20241121 | 095900 | 2113281730 | 16690 | 16740 | 16740 | 16690 | 239 |
| 543 | 20241121 | 095800 | 2109285790 | 16750 | 16750 | 16750 | 16740 | 195 |
| 544 | 20241121 | 095700 | 2106019830 | 16740 | 16750 | 16760 | 16720 | 216 |
| 545 | 20241121 | 095600 | 2102402170 | 16750 | 16750 | 16760 | 16720 | 348 |
| 546 | 20241121 | 095500 | 2096571510 | 16750 | 16750 | 16750 | 16740 | 50 |
| 547 | 20241121 | 095400 | 2095734080 | 16750 | 16740 | 16790 | 16740 | 750 |
| 548 | 20241121 | 095300 | 2083160690 | 16740 | 16740 | 16790 | 16740 | 545 |
| 549 | 20241121 | 095200 | 2074025640 | 16750 | 16650 | 16750 | 16650 | 1322 |
| 550 | 20241121 | 095100 | 2051955700 | 16680 | 16640 | 16690 | 16630 | 163 |
| 551 | 20241121 | 095000 | 2049241050 | 16640 | 16660 | 16660 | 16620 | 1470 |
| 552 | 20241121 | 094900 | 2024775830 | 16660 | 16700 | 16700 | 16660 | 352 |
| 553 | 20241121 | 094800 | 2018911310 | 16660 | 16710 | 16720 | 16660 | 1315 |
| 554 | 20241121 | 094700 | 1996975410 | 16710 | 16680 | 16710 | 16650 | 1297 |
| 555 | 20241121 | 094600 | 1975341640 | 16650 | 16730 | 16740 | 16640 | 1447 |
| 556 | 20241121 | 094500 | 1951202820 | 16740 | 16770 | 16820 | 16740 | 684 |
| 557 | 20241121 | 094400 | 1939736740 | 16770 | 16810 | 16820 | 16770 | 1759 |
| 558 | 20241121 | 094300 | 1910188360 | 16810 | 16820 | 16840 | 16810 | 425 |
| 559 | 20241121 | 094200 | 1903040660 | 16840 | 16840 | 16850 | 16820 | 2443 |
| 560 | 20241121 | 094100 | 1861899370 | 16840 | 16830 | 16840 | 16830 | 1307 |
| 561 | 20241121 | 094000 | 1839895420 | 16830 | 16830 | 16830 | 16800 | 196 |
| 562 | 20241121 | 093900 | 1836598110 | 16790 | 16830 | 16830 | 16790 | 1517 |
| 563 | 20241121 | 093800 | 1811096010 | 16830 | 16800 | 16840 | 16800 | 1972 |
| 564 | 20241121 | 093700 | 1777924150 | 16800 | 16780 | 16810 | 16780 | 102 |
| 565 | 20241121 | 093600 | 1776210710 | 16790 | 16810 | 16820 | 16780 | 1222 |
| 566 | 20241121 | 093500 | 1755664520 | 16820 | 16870 | 16880 | 16810 | 1861 |
| 567 | 20241121 | 093400 | 1724327580 | 16870 | 16820 | 16880 | 16820 | 3259 |
| 568 | 20241121 | 093300 | 1669396300 | 16780 | 16730 | 16800 | 16720 | 1851 |
| 569 | 20241121 | 093200 | 1638394960 | 16720 | 16630 | 16730 | 16610 | 1853 |
| 570 | 20241121 | 093100 | 1607507950 | 16640 | 16600 | 16680 | 16600 | 965 |
| 571 | 20241121 | 093000 | 1591456600 | 16600 | 16690 | 16690 | 16600 | 471 |
| 572 | 20241121 | 092900 | 1583618280 | 16670 | 16570 | 16670 | 16570 | 917 |
| 573 | 20241121 | 092800 | 1568351440 | 16560 | 16600 | 16640 | 16560 | 3580 |
| 574 | 20241121 | 092700 | 1509046950 | 16640 | 16540 | 16640 | 16540 | 1465 |
| 575 | 20241121 | 092600 | 1484750800 | 16540 | 16600 | 16610 | 16530 | 1688 |
| 576 | 20241121 | 092500 | 1456829990 | 16530 | 16650 | 16650 | 16530 | 9977 |
| 577 | 20241121 | 092400 | 1291774050 | 16580 | 16570 | 16650 | 16570 | 6913 |
| 578 | 20241121 | 092300 | 1177136480 | 16660 | 16550 | 16660 | 16550 | 1078 |
| 579 | 20241121 | 092200 | 1159259810 | 16550 | 16720 | 16780 | 16540 | 2869 |
| 580 | 20241121 | 092100 | 1111570720 | 16750 | 16760 | 16780 | 16700 | 828 |
| 581 | 20241121 | 092000 | 1097701380 | 16750 | 16560 | 16750 | 16560 | 2574 |
| 582 | 20241121 | 091900 | 1054807360 | 16560 | 16550 | 16620 | 16540 | 1926 |
| 583 | 20241121 | 091800 | 1022874270 | 16550 | 16610 | 16650 | 16550 | 4794 |
| 584 | 20241121 | 091700 | 943350440 | 16610 | 16710 | 16710 | 16610 | 7956 |
| 585 | 20241121 | 091600 | 810827150 | 16710 | 16750 | 16750 | 16710 | 1746 |
| 586 | 20241121 | 091500 | 781623260 | 16750 | 16780 | 16780 | 16730 | 440 |
| 587 | 20241121 | 091400 | 774250760 | 16780 | 16710 | 16780 | 16710 | 286 |
| 588 | 20241121 | 091300 | 769466960 | 16760 | 16750 | 16760 | 16710 | 685 |
| 589 | 20241121 | 091200 | 758008420 | 16720 | 16720 | 16720 | 16700 | 2210 |
| 590 | 20241121 | 091100 | 721085180 | 16720 | 16710 | 16750 | 16710 | 1030 |
| 591 | 20241121 | 091000 | 703860670 | 16700 | 16750 | 16770 | 16700 | 881 |
| 592 | 20241121 | 090900 | 689136760 | 16750 | 16770 | 16770 | 16700 | 1216 |
| 593 | 20241121 | 090800 | 668780770 | 16740 | 16660 | 16770 | 16660 | 2754 |
| 594 | 20241121 | 090700 | 622693400 | 16700 | 16700 | 16720 | 16620 | 3084 |
| 595 | 20241121 | 090600 | 571286880 | 16630 | 16850 | 16880 | 16630 | 13006 |
| 596 | 20241121 | 090500 | 353779150 | 16880 | 16970 | 16990 | 16860 | 8897 |
| 597 | 20241121 | 090400 | 203227470 | 16970 | 17000 | 17000 | 16880 | 397 |
| 598 | 20241121 | 090300 | 196487180 | 17000 | 17000 | 17020 | 16880 | 2529 |
| 599 | 20241121 | 090200 | 153682700 | 17000 | 16920 | 17000 | 16910 | 1782 |
| 600 | 20241121 | 090100 | 123448060 | 16910 | 16900 | 16910 | 16860 | 1054 |
| 601 | 20241121 | 090000 | 105638330 | 16900 | 16800 | 16900 | 16800 | 6281 |