33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 3 | 20241122 | 185800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241122 | 185700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241122 | 185600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241122 | 185500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241122 | 185400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241122 | 185300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241122 | 185200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241122 | 185100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241122 | 185000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241122 | 184900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241122 | 184800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241122 | 184700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241122 | 184600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241122 | 184500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241122 | 184400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241122 | 184300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241122 | 184200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241122 | 184100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241122 | 184000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241122 | 183900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241122 | 183800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241122 | 183700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241122 | 183600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241122 | 183500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241122 | 183400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241122 | 183300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241122 | 183200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241122 | 183100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241122 | 183000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241122 | 182900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 33 | 20241122 | 182800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241122 | 182700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241122 | 182600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241122 | 182500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241122 | 182400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241122 | 182300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241122 | 182200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241122 | 182100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241122 | 182000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241122 | 181900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241122 | 181800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241122 | 181700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241122 | 181600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241122 | 181500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241122 | 181400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241122 | 181300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241122 | 181200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241122 | 181100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241122 | 181000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241122 | 180900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241122 | 180800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241122 | 180700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241122 | 180600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241122 | 180500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241122 | 180400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241122 | 180300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241122 | 180200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241122 | 180100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241122 | 180000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241122 | 175900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 63 | 20241122 | 175800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241122 | 175700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241122 | 175600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241122 | 175500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241122 | 175400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241122 | 175300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241122 | 175200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241122 | 175100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241122 | 175000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241122 | 174900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241122 | 174800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241122 | 174700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241122 | 174600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241122 | 174500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241122 | 174400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241122 | 174300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241122 | 174200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241122 | 174100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241122 | 174000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241122 | 173900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241122 | 173800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241122 | 173700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241122 | 173600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241122 | 173500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241122 | 173400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241122 | 173300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241122 | 173200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241122 | 173100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241122 | 173000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241122 | 172900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 93 | 20241122 | 172800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241122 | 172700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241122 | 172600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241122 | 172500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241122 | 172400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241122 | 172300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241122 | 172200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241122 | 172100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241122 | 172000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241122 | 171900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241122 | 171800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241122 | 171700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241122 | 171600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241122 | 171500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241122 | 171400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241122 | 171300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241122 | 171200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241122 | 171100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241122 | 171000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241122 | 170900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241122 | 170800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241122 | 170700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241122 | 170600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241122 | 170500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241122 | 170400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241122 | 170300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241122 | 170200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241122 | 170100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241122 | 170000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241122 | 165900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 123 | 20241122 | 165800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241122 | 165700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241122 | 165600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241122 | 165500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241122 | 165400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241122 | 165300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241122 | 165200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241122 | 165100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241122 | 165000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241122 | 164900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241122 | 164800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241122 | 164700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241122 | 164600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241122 | 164500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241122 | 164400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241122 | 164300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241122 | 164200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241122 | 164100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241122 | 164000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241122 | 163900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241122 | 163800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241122 | 163700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241122 | 163600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241122 | 163500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241122 | 163400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241122 | 163300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241122 | 163200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241122 | 163100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241122 | 163000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241122 | 162900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 153 | 20241122 | 162800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241122 | 162700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241122 | 162600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241122 | 162500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241122 | 162400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241122 | 162300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241122 | 162200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241122 | 162100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241122 | 162000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241122 | 161900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241122 | 161800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241122 | 161700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241122 | 161600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241122 | 161500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241122 | 161400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241122 | 161300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241122 | 161200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241122 | 161100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241122 | 161000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241122 | 160900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241122 | 160800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241122 | 160700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241122 | 160600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241122 | 160500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241122 | 160400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241122 | 160300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241122 | 160200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241122 | 160100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241122 | 160000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241122 | 155900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 183 | 20241122 | 155800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241122 | 155700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241122 | 155600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241122 | 155500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241122 | 155400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241122 | 155300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241122 | 155200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241122 | 155100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241122 | 155000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241122 | 154900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241122 | 154800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241122 | 154700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241122 | 154600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241122 | 154500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241122 | 154400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241122 | 154300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241122 | 154200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241122 | 154100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241122 | 154000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241122 | 153900 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241122 | 153800 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241122 | 153700 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241122 | 153600 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241122 | 153500 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241122 | 153400 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241122 | 153300 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241122 | 153200 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241122 | 153100 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241122 | 153000 | 117292140360 | 20350 | 20350 | 20350 | 20350 | 118789 |
| 212 | 20241122 | 152900 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20241122 | 152800 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241122 | 152700 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241122 | 152600 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241122 | 152500 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241122 | 152400 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241122 | 152300 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241122 | 152200 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241122 | 152100 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241122 | 152000 | 114874784210 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241122 | 151900 | 114874784210 | 20200 | 20100 | 20200 | 20100 | 37894 |
| 223 | 20241122 | 151800 | 114111398110 | 20100 | 20050 | 20100 | 20000 | 15513 |
| 224 | 20241122 | 151700 | 113800064460 | 20050 | 20000 | 20100 | 20000 | 14439 |
| 225 | 20241122 | 151600 | 113510509810 | 20050 | 20000 | 20050 | 20000 | 12926 |
| 226 | 20241122 | 151500 | 113251528460 | 20000 | 19950 | 20050 | 19940 | 19624 |
| 227 | 20241122 | 151400 | 112859004620 | 19950 | 19900 | 19980 | 19900 | 5376 |
| 228 | 20241122 | 151300 | 112751815610 | 19900 | 19980 | 19990 | 19900 | 14494 |
| 229 | 20241122 | 151200 | 112462852830 | 19980 | 19900 | 19980 | 19900 | 6529 |
| 230 | 20241122 | 151100 | 112332696110 | 19910 | 20000 | 20050 | 19900 | 21089 |
| 231 | 20241122 | 151000 | 111911440700 | 20050 | 20000 | 20050 | 20000 | 7372 |
| 232 | 20241122 | 150900 | 111763776250 | 20000 | 20050 | 20100 | 20000 | 9752 |
| 233 | 20241122 | 150800 | 111568358450 | 20050 | 19990 | 20100 | 19980 | 27483 |
| 234 | 20241122 | 150700 | 111017637850 | 19990 | 19990 | 19990 | 19970 | 10287 |
| 235 | 20241122 | 150600 | 110812092990 | 19980 | 19940 | 19990 | 19920 | 10251 |
| 236 | 20241122 | 150500 | 110607515460 | 19940 | 19910 | 19940 | 19910 | 4335 |
| 237 | 20241122 | 150400 | 110521147180 | 19920 | 19930 | 19940 | 19910 | 5309 |
| 238 | 20241122 | 150300 | 110415392850 | 19930 | 19920 | 19960 | 19920 | 11647 |
| 239 | 20241122 | 150200 | 110183112640 | 19930 | 19850 | 19940 | 19850 | 15251 |
| 240 | 20241122 | 150100 | 109879610000 | 19850 | 19820 | 19860 | 19790 | 3861 |
| 241 | 20241122 | 150000 | 109803042550 | 19800 | 19790 | 19830 | 19780 | 5208 |
| 242 | 20241122 | 145900 | 109699942890 | 19790 | 19840 | 19850 | 19790 | 3844 |
| 243 | 20241122 | 145800 | 109623782020 | 19840 | 19820 | 19860 | 19780 | 6029 |
| 244 | 20241122 | 145700 | 109504318660 | 19820 | 19800 | 19860 | 19800 | 5983 |
| 245 | 20241122 | 145600 | 109385636490 | 19800 | 19750 | 19850 | 19700 | 16210 |
| 246 | 20241122 | 145500 | 109065475410 | 19770 | 19760 | 19840 | 19750 | 5196 |
| 247 | 20241122 | 145400 | 108962647640 | 19760 | 19840 | 19870 | 19740 | 19591 |
| 248 | 20241122 | 145300 | 108574858870 | 19840 | 19840 | 19890 | 19830 | 4510 |
| 249 | 20241122 | 145200 | 108485315410 | 19850 | 19880 | 19880 | 19840 | 3160 |
| 250 | 20241122 | 145100 | 108422569050 | 19880 | 19910 | 19920 | 19850 | 5807 |
| 251 | 20241122 | 145000 | 108307084990 | 19910 | 19880 | 19920 | 19830 | 3608 |
| 252 | 20241122 | 144900 | 108235374240 | 19880 | 19860 | 19880 | 19810 | 6206 |
| 253 | 20241122 | 144800 | 108112264790 | 19850 | 19810 | 19870 | 19800 | 3406 |
| 254 | 20241122 | 144700 | 108044717000 | 19820 | 19860 | 19860 | 19810 | 4148 |
| 255 | 20241122 | 144600 | 107962482240 | 19870 | 19820 | 19870 | 19810 | 8842 |
| 256 | 20241122 | 144500 | 107787083380 | 19820 | 19810 | 19830 | 19800 | 8814 |
| 257 | 20241122 | 144400 | 107612450060 | 19810 | 19910 | 19980 | 19800 | 11963 |
| 258 | 20241122 | 144300 | 107374456200 | 19920 | 19980 | 20050 | 19910 | 21580 |
| 259 | 20241122 | 144200 | 106942979280 | 19990 | 19850 | 19990 | 19820 | 16940 |
| 260 | 20241122 | 144100 | 106605210440 | 19850 | 19860 | 19860 | 19750 | 13743 |
| 261 | 20241122 | 144000 | 106332898840 | 19870 | 19880 | 19890 | 19840 | 4972 |
| 262 | 20241122 | 143900 | 106234114410 | 19890 | 19890 | 19900 | 19850 | 6702 |
| 263 | 20241122 | 143800 | 106100859170 | 19890 | 19830 | 19910 | 19830 | 13677 |
| 264 | 20241122 | 143700 | 105828975010 | 19830 | 19800 | 19830 | 19760 | 3608 |
| 265 | 20241122 | 143600 | 105757576740 | 19790 | 19770 | 19800 | 19740 | 10366 |
| 266 | 20241122 | 143500 | 105552725290 | 19770 | 19750 | 19800 | 19750 | 6989 |
| 267 | 20241122 | 143400 | 105414481770 | 19760 | 19720 | 19800 | 19700 | 8173 |
| 268 | 20241122 | 143300 | 105253177200 | 19720 | 19850 | 19850 | 19710 | 17618 |
| 269 | 20241122 | 143200 | 104904899760 | 19850 | 19820 | 19860 | 19780 | 12431 |
| 270 | 20241122 | 143100 | 104658728570 | 19820 | 19810 | 19880 | 19780 | 13735 |
| 271 | 20241122 | 143000 | 104386645990 | 19800 | 19940 | 19950 | 19800 | 20878 |
| 272 | 20241122 | 142900 | 103971923990 | 19920 | 20100 | 20100 | 19910 | 15201 |
| 273 | 20241122 | 142800 | 103667952210 | 20100 | 19880 | 20100 | 19880 | 25082 |
| 274 | 20241122 | 142700 | 103165957130 | 19930 | 19920 | 19930 | 19860 | 11322 |
| 275 | 20241122 | 142600 | 102940808790 | 19910 | 19930 | 19950 | 19910 | 4977 |
| 276 | 20241122 | 142500 | 102841672630 | 19950 | 19950 | 19950 | 19880 | 13495 |
| 277 | 20241122 | 142400 | 102572958980 | 19960 | 19960 | 20000 | 19950 | 7597 |
| 278 | 20241122 | 142300 | 102421274210 | 19970 | 19980 | 20050 | 19950 | 13275 |
| 279 | 20241122 | 142200 | 102155980130 | 19980 | 19940 | 20050 | 19940 | 14416 |
| 280 | 20241122 | 142100 | 101867556660 | 19940 | 19970 | 20050 | 19930 | 21692 |
| 281 | 20241122 | 142000 | 101434155890 | 19970 | 20000 | 20050 | 19960 | 17781 |
| 282 | 20241122 | 141900 | 101078605120 | 20050 | 20100 | 20100 | 20000 | 19177 |
| 283 | 20241122 | 141800 | 100694140770 | 20050 | 19980 | 20250 | 19980 | 74438 |
| 284 | 20241122 | 141700 | 99197465790 | 19990 | 19940 | 19990 | 19920 | 36004 |
| 285 | 20241122 | 141600 | 98478932710 | 19940 | 19730 | 19940 | 19710 | 43793 |
| 286 | 20241122 | 141500 | 97610841180 | 19730 | 19650 | 19740 | 19640 | 4719 |
| 287 | 20241122 | 141400 | 97517902720 | 19650 | 19700 | 19710 | 19650 | 3661 |
| 288 | 20241122 | 141300 | 97445851260 | 19700 | 19730 | 19740 | 19680 | 4922 |
| 289 | 20241122 | 141200 | 97348820550 | 19730 | 19610 | 19740 | 19610 | 9403 |
| 290 | 20241122 | 141100 | 97163762810 | 19600 | 19610 | 19630 | 19600 | 3908 |
| 291 | 20241122 | 141000 | 97087129660 | 19610 | 19630 | 19630 | 19610 | 6158 |
| 292 | 20241122 | 140900 | 96966295390 | 19630 | 19640 | 19680 | 19630 | 3071 |
| 293 | 20241122 | 140800 | 96905961630 | 19680 | 19620 | 19680 | 19620 | 3746 |
| 294 | 20241122 | 140700 | 96832316870 | 19660 | 19610 | 19670 | 19570 | 9341 |
| 295 | 20241122 | 140600 | 96649252540 | 19600 | 19650 | 19660 | 19590 | 8506 |
| 296 | 20241122 | 140500 | 96482285240 | 19650 | 19690 | 19730 | 19650 | 5137 |
| 297 | 20241122 | 140400 | 96381212190 | 19690 | 19670 | 19700 | 19670 | 1892 |
| 298 | 20241122 | 140300 | 96343982100 | 19670 | 19660 | 19690 | 19650 | 4109 |
| 299 | 20241122 | 140200 | 96263164340 | 19660 | 19720 | 19730 | 19660 | 3558 |
| 300 | 20241122 | 140100 | 96193112730 | 19720 | 19750 | 19750 | 19710 | 3568 |
| 301 | 20241122 | 140000 | 96122700120 | 19740 | 19720 | 19750 | 19720 | 5703 |
| 302 | 20241122 | 135900 | 96010122360 | 19720 | 19730 | 19730 | 19710 | 3430 |
| 303 | 20241122 | 135800 | 95942479440 | 19720 | 19720 | 19740 | 19710 | 3938 |
| 304 | 20241122 | 135700 | 95864799040 | 19720 | 19710 | 19720 | 19690 | 3642 |
| 305 | 20241122 | 135600 | 95793025860 | 19710 | 19690 | 19740 | 19690 | 6915 |
| 306 | 20241122 | 135500 | 95656649490 | 19690 | 19680 | 19750 | 19670 | 13049 |
| 307 | 20241122 | 135400 | 95399312460 | 19680 | 19650 | 19690 | 19630 | 7118 |
| 308 | 20241122 | 135300 | 95259277180 | 19660 | 19610 | 19660 | 19600 | 3241 |
| 309 | 20241122 | 135200 | 95195634500 | 19620 | 19660 | 19660 | 19600 | 6648 |
| 310 | 20241122 | 135100 | 95065004580 | 19660 | 19660 | 19670 | 19610 | 6466 |
| 311 | 20241122 | 135000 | 94937969120 | 19660 | 19580 | 19660 | 19580 | 12137 |
| 312 | 20241122 | 134900 | 94699630150 | 19580 | 19550 | 19600 | 19530 | 3548 |
| 313 | 20241122 | 134800 | 94630243600 | 19540 | 19520 | 19580 | 19510 | 4740 |
| 314 | 20241122 | 134700 | 94537672240 | 19520 | 19620 | 19620 | 19510 | 8607 |
| 315 | 20241122 | 134600 | 94369487020 | 19620 | 19610 | 19630 | 19590 | 7098 |
| 316 | 20241122 | 134500 | 94230244340 | 19580 | 19540 | 19610 | 19530 | 9841 |
| 317 | 20241122 | 134400 | 94037676660 | 19540 | 19550 | 19560 | 19510 | 8204 |
| 318 | 20241122 | 134300 | 93877485030 | 19540 | 19570 | 19580 | 19510 | 12768 |
| 319 | 20241122 | 134200 | 93628067840 | 19570 | 19580 | 19620 | 19540 | 12158 |
| 320 | 20241122 | 134100 | 93390023210 | 19600 | 19610 | 19630 | 19570 | 9230 |
| 321 | 20241122 | 134000 | 93209244060 | 19600 | 19670 | 19690 | 19600 | 6371 |
| 322 | 20241122 | 133900 | 93084085510 | 19670 | 19640 | 19690 | 19640 | 3993 |
| 323 | 20241122 | 133800 | 93005580140 | 19640 | 19660 | 19670 | 19630 | 3977 |
| 324 | 20241122 | 133700 | 92927442990 | 19670 | 19700 | 19720 | 19620 | 6180 |
| 325 | 20241122 | 133600 | 92805892640 | 19720 | 19680 | 19720 | 19610 | 7837 |
| 326 | 20241122 | 133500 | 92651730820 | 19670 | 19610 | 19680 | 19600 | 7982 |
| 327 | 20241122 | 133400 | 92494886440 | 19600 | 19600 | 19660 | 19590 | 3880 |
| 328 | 20241122 | 133300 | 92418744660 | 19600 | 19620 | 19660 | 19600 | 9205 |
| 329 | 20241122 | 133200 | 92238022790 | 19620 | 19640 | 19670 | 19590 | 11492 |
| 330 | 20241122 | 133100 | 92012548020 | 19640 | 19690 | 19710 | 19640 | 6358 |
| 331 | 20241122 | 133000 | 91887443230 | 19690 | 19670 | 19730 | 19620 | 10950 |
| 332 | 20241122 | 132900 | 91671861760 | 19670 | 19640 | 19690 | 19590 | 26684 |
| 333 | 20241122 | 132800 | 91148392960 | 19640 | 19720 | 19780 | 19640 | 16961 |
| 334 | 20241122 | 132700 | 90814404860 | 19710 | 19860 | 19870 | 19700 | 7957 |
| 335 | 20241122 | 132600 | 90657130980 | 19870 | 19850 | 19880 | 19850 | 2486 |
| 336 | 20241122 | 132500 | 90607745880 | 19850 | 19870 | 19890 | 19840 | 6192 |
| 337 | 20241122 | 132400 | 90484699720 | 19860 | 19800 | 19880 | 19780 | 6692 |
| 338 | 20241122 | 132300 | 90351862620 | 19780 | 19790 | 19820 | 19750 | 7599 |
| 339 | 20241122 | 132200 | 90201657310 | 19790 | 19850 | 19860 | 19770 | 10324 |
| 340 | 20241122 | 132100 | 89996971960 | 19850 | 19780 | 19850 | 19770 | 5665 |
| 341 | 20241122 | 132000 | 89884736320 | 19790 | 19690 | 19880 | 19690 | 9703 |
| 342 | 20241122 | 131900 | 89692673070 | 19700 | 19760 | 19780 | 19660 | 31606 |
| 343 | 20241122 | 131800 | 89069816850 | 19750 | 19740 | 19780 | 19730 | 7686 |
| 344 | 20241122 | 131700 | 88918071030 | 19740 | 19840 | 19850 | 19710 | 30059 |
| 345 | 20241122 | 131600 | 88323558700 | 19840 | 19880 | 19890 | 19840 | 2106 |
| 346 | 20241122 | 131500 | 88281721330 | 19850 | 19850 | 19920 | 19830 | 6853 |
| 347 | 20241122 | 131400 | 88145423850 | 19850 | 19870 | 19890 | 19830 | 5913 |
| 348 | 20241122 | 131300 | 88028057700 | 19870 | 19860 | 19890 | 19830 | 11095 |
| 349 | 20241122 | 131200 | 87807751570 | 19860 | 20000 | 20000 | 19820 | 11409 |
| 350 | 20241122 | 131100 | 87580694160 | 19990 | 20000 | 20050 | 19960 | 4187 |
| 351 | 20241122 | 131000 | 87496996020 | 20000 | 20050 | 20050 | 19990 | 5646 |
| 352 | 20241122 | 130900 | 87383979850 | 20000 | 20000 | 20050 | 19990 | 7311 |
| 353 | 20241122 | 130800 | 87237759880 | 20000 | 19930 | 20050 | 19930 | 9625 |
| 354 | 20241122 | 130700 | 87045238780 | 19960 | 19900 | 19980 | 19900 | 9298 |
| 355 | 20241122 | 130600 | 86859816790 | 19900 | 19850 | 19950 | 19850 | 8514 |
| 356 | 20241122 | 130500 | 86690253800 | 19850 | 19820 | 19880 | 19820 | 6388 |
| 357 | 20241122 | 130400 | 86563395320 | 19820 | 19870 | 19890 | 19820 | 5748 |
| 358 | 20241122 | 130300 | 86449331310 | 19860 | 19880 | 20000 | 19800 | 14924 |
| 359 | 20241122 | 130200 | 86153143980 | 19880 | 19940 | 19990 | 19850 | 16034 |
| 360 | 20241122 | 130100 | 85833805930 | 19940 | 20050 | 20100 | 19940 | 10029 |
| 361 | 20241122 | 130000 | 85633152550 | 20050 | 19960 | 20100 | 19960 | 11875 |
| 362 | 20241122 | 125900 | 85395168690 | 19960 | 19940 | 19970 | 19940 | 5370 |
| 363 | 20241122 | 125800 | 85288007760 | 19940 | 19950 | 19990 | 19940 | 13565 |
| 364 | 20241122 | 125700 | 85017434580 | 19950 | 20050 | 20050 | 19950 | 7166 |
| 365 | 20241122 | 125600 | 84874178670 | 20050 | 20050 | 20100 | 20000 | 5823 |
| 366 | 20241122 | 125500 | 84757399520 | 20100 | 19970 | 20100 | 19970 | 10425 |
| 367 | 20241122 | 125400 | 84548912000 | 19980 | 20050 | 20050 | 19920 | 20742 |
| 368 | 20241122 | 125300 | 84134661470 | 20050 | 20050 | 20100 | 20000 | 11184 |
| 369 | 20241122 | 125200 | 83910618520 | 20100 | 20200 | 20250 | 20050 | 21534 |
| 370 | 20241122 | 125100 | 83477404120 | 20200 | 20400 | 20400 | 20150 | 11567 |
| 371 | 20241122 | 125000 | 83242995770 | 20400 | 20350 | 20400 | 20350 | 5819 |
| 372 | 20241122 | 124900 | 83124472620 | 20400 | 20300 | 20400 | 20300 | 6642 |
| 373 | 20241122 | 124800 | 82989173170 | 20350 | 20250 | 20350 | 20250 | 3969 |
| 374 | 20241122 | 124700 | 82908513320 | 20250 | 20200 | 20300 | 20200 | 5362 |
| 375 | 20241122 | 124600 | 82799911970 | 20200 | 20300 | 20350 | 20200 | 9327 |
| 376 | 20241122 | 124500 | 82610723220 | 20300 | 20400 | 20400 | 20300 | 9343 |
| 377 | 20241122 | 124400 | 82420394770 | 20400 | 20400 | 20400 | 20350 | 15609 |
| 378 | 20241122 | 124300 | 82102188570 | 20400 | 20300 | 20450 | 20250 | 21885 |
| 379 | 20241122 | 124200 | 81656423570 | 20300 | 20300 | 20350 | 20200 | 23990 |
| 380 | 20241122 | 124100 | 81169512720 | 20300 | 20150 | 20300 | 20100 | 14807 |
| 381 | 20241122 | 124000 | 80870237170 | 20150 | 20150 | 20150 | 20050 | 3772 |
| 382 | 20241122 | 123900 | 80794314370 | 20150 | 20050 | 20150 | 19990 | 13115 |
| 383 | 20241122 | 123800 | 80531395990 | 20050 | 20000 | 20050 | 20000 | 3673 |
| 384 | 20241122 | 123700 | 80457893640 | 20000 | 20050 | 20100 | 20000 | 4207 |
| 385 | 20241122 | 123600 | 80373638940 | 20100 | 20000 | 20100 | 20000 | 9853 |
| 386 | 20241122 | 123500 | 80176118690 | 20000 | 20100 | 20200 | 20000 | 16965 |
| 387 | 20241122 | 123400 | 79835924040 | 20100 | 20100 | 20150 | 20050 | 4826 |
| 388 | 20241122 | 123300 | 79738920040 | 20100 | 20150 | 20200 | 20100 | 2075 |
| 389 | 20241122 | 123200 | 79697082940 | 20200 | 20200 | 20200 | 20100 | 3349 |
| 390 | 20241122 | 123100 | 79629542890 | 20150 | 20250 | 20250 | 20150 | 3153 |
| 391 | 20241122 | 123000 | 79565811590 | 20250 | 20100 | 20250 | 20100 | 11062 |
| 392 | 20241122 | 122900 | 79342270290 | 20150 | 20100 | 20150 | 20050 | 4940 |
| 393 | 20241122 | 122800 | 79243056440 | 20050 | 20150 | 20200 | 20000 | 9521 |
| 394 | 20241122 | 122700 | 79052131240 | 20100 | 20200 | 20200 | 20050 | 10686 |
| 395 | 20241122 | 122600 | 78836886140 | 20200 | 20200 | 20200 | 20150 | 5570 |
| 396 | 20241122 | 122500 | 78724475240 | 20150 | 20250 | 20300 | 20150 | 8582 |
| 397 | 20241122 | 122400 | 78550796890 | 20250 | 20300 | 20300 | 20200 | 9879 |
| 398 | 20241122 | 122300 | 78350629290 | 20300 | 20300 | 20350 | 20200 | 13144 |
| 399 | 20241122 | 122200 | 78083870340 | 20200 | 20100 | 20350 | 20100 | 29848 |
| 400 | 20241122 | 122100 | 77480242690 | 20100 | 20050 | 20150 | 20050 | 7429 |
| 401 | 20241122 | 122000 | 77331052390 | 20100 | 20050 | 20100 | 20000 | 3803 |
| 402 | 20241122 | 121900 | 77254708490 | 20050 | 20100 | 20100 | 20050 | 3864 |
| 403 | 20241122 | 121800 | 77177191340 | 20100 | 20000 | 20100 | 19990 | 4227 |
| 404 | 20241122 | 121700 | 77092493110 | 20000 | 20150 | 20150 | 20000 | 11165 |
| 405 | 20241122 | 121600 | 76867844410 | 20150 | 20150 | 20150 | 20100 | 6149 |
| 406 | 20241122 | 121500 | 76744127160 | 20150 | 20050 | 20150 | 20050 | 7780 |
| 407 | 20241122 | 121400 | 76587826260 | 20050 | 20000 | 20100 | 19990 | 5660 |
| 408 | 20241122 | 121300 | 76474492000 | 19990 | 19990 | 20000 | 19950 | 3496 |
| 409 | 20241122 | 121200 | 76404613960 | 19960 | 19930 | 19980 | 19880 | 12975 |
| 410 | 20241122 | 121100 | 76146174950 | 19910 | 19980 | 19990 | 19910 | 4943 |
| 411 | 20241122 | 121000 | 76047591000 | 19980 | 19940 | 20050 | 19930 | 3747 |
| 412 | 20241122 | 120900 | 75972757020 | 19940 | 20050 | 20100 | 19940 | 10416 |
| 413 | 20241122 | 120800 | 75764559240 | 20050 | 20050 | 20100 | 20000 | 5750 |
| 414 | 20241122 | 120700 | 75649133290 | 20050 | 20100 | 20150 | 20000 | 13387 |
| 415 | 20241122 | 120600 | 75380863290 | 20050 | 20000 | 20150 | 19990 | 27114 |
| 416 | 20241122 | 120500 | 74836281490 | 19990 | 19930 | 20000 | 19910 | 9498 |
| 417 | 20241122 | 120400 | 74646636330 | 19900 | 19960 | 19960 | 19860 | 4714 |
| 418 | 20241122 | 120300 | 74552838780 | 19950 | 19960 | 19970 | 19930 | 6263 |
| 419 | 20241122 | 120200 | 74427903190 | 19960 | 19920 | 19970 | 19860 | 12975 |
| 420 | 20241122 | 120100 | 74169829140 | 19930 | 19960 | 19970 | 19910 | 4817 |
| 421 | 20241122 | 120000 | 74073795140 | 19960 | 19930 | 19980 | 19910 | 12646 |
| 422 | 20241122 | 115900 | 73821707240 | 19920 | 19830 | 19950 | 19800 | 13978 |
| 423 | 20241122 | 115800 | 73543708860 | 19830 | 19980 | 19990 | 19820 | 23743 |
| 424 | 20241122 | 115700 | 73070503270 | 19970 | 20050 | 20050 | 19970 | 18304 |
| 425 | 20241122 | 115600 | 72704570380 | 20100 | 20100 | 20100 | 20050 | 4222 |
| 426 | 20241122 | 115500 | 72619822280 | 20100 | 20100 | 20150 | 20050 | 11283 |
| 427 | 20241122 | 115400 | 72392857930 | 20150 | 20050 | 20150 | 20000 | 4255 |
| 428 | 20241122 | 115300 | 72307398230 | 20050 | 20000 | 20150 | 20000 | 10301 |
| 429 | 20241122 | 115200 | 72100629880 | 20050 | 20100 | 20100 | 20000 | 5143 |
| 430 | 20241122 | 115100 | 71997520530 | 20000 | 20050 | 20100 | 19980 | 14573 |
| 431 | 20241122 | 115000 | 71705779390 | 20100 | 20000 | 20150 | 20000 | 7440 |
| 432 | 20241122 | 114900 | 71556517640 | 20000 | 20150 | 20200 | 19990 | 13047 |
| 433 | 20241122 | 114800 | 71294976880 | 20100 | 20200 | 20200 | 20050 | 14532 |
| 434 | 20241122 | 114700 | 71002688930 | 20150 | 20000 | 20200 | 19980 | 21573 |
| 435 | 20241122 | 114600 | 70569787570 | 20000 | 19960 | 20100 | 19950 | 21429 |
| 436 | 20241122 | 114500 | 70141073130 | 19950 | 20250 | 20250 | 19950 | 57647 |
| 437 | 20241122 | 114400 | 68984041930 | 20200 | 20250 | 20400 | 20150 | 55226 |
| 438 | 20241122 | 114300 | 67864578130 | 20300 | 20450 | 20450 | 20150 | 62328 |
| 439 | 20241122 | 114200 | 66595292330 | 20300 | 20300 | 20300 | 20300 | 0 |
| 440 | 20241122 | 114100 | 66595292330 | 20300 | 19970 | 20300 | 19950 | 100084 |
| 441 | 20241122 | 114000 | 64581652420 | 19970 | 19850 | 20000 | 19810 | 40909 |
| 442 | 20241122 | 113900 | 63764681790 | 19850 | 19870 | 19900 | 19790 | 15681 |
| 443 | 20241122 | 113800 | 63453500640 | 19880 | 19920 | 19940 | 19860 | 23053 |
| 444 | 20241122 | 113700 | 62994417290 | 19920 | 19880 | 19950 | 19860 | 22799 |
| 445 | 20241122 | 113600 | 62540223880 | 19840 | 19910 | 19920 | 19810 | 14373 |
| 446 | 20241122 | 113500 | 62254748750 | 19920 | 19940 | 19940 | 19810 | 38398 |
| 447 | 20241122 | 113400 | 61490729860 | 19940 | 19740 | 19940 | 19740 | 33810 |
| 448 | 20241122 | 113300 | 60819556790 | 19740 | 19630 | 19750 | 19620 | 10060 |
| 449 | 20241122 | 113200 | 60621272620 | 19620 | 19580 | 19620 | 19570 | 5328 |
| 450 | 20241122 | 113100 | 60516872460 | 19580 | 19600 | 19600 | 19570 | 5211 |
| 451 | 20241122 | 113000 | 60414803420 | 19600 | 19520 | 19600 | 19520 | 4750 |
| 452 | 20241122 | 112900 | 60321873120 | 19480 | 19450 | 19550 | 19430 | 6838 |
| 453 | 20241122 | 112800 | 60188672350 | 19450 | 19530 | 19570 | 19450 | 6181 |
| 454 | 20241122 | 112700 | 60068009190 | 19540 | 19430 | 19550 | 19420 | 9757 |
| 455 | 20241122 | 112600 | 59878147960 | 19420 | 19520 | 19530 | 19420 | 16183 |
| 456 | 20241122 | 112500 | 59562947720 | 19520 | 19540 | 19560 | 19520 | 4163 |
| 457 | 20241122 | 112400 | 59481598670 | 19530 | 19540 | 19560 | 19510 | 6864 |
| 458 | 20241122 | 112300 | 59347588110 | 19540 | 19530 | 19560 | 19520 | 4583 |
| 459 | 20241122 | 112200 | 59258074070 | 19530 | 19650 | 19670 | 19510 | 10971 |
| 460 | 20241122 | 112100 | 59043358920 | 19670 | 19670 | 19770 | 19650 | 9780 |
| 461 | 20241122 | 112000 | 58850790760 | 19750 | 19730 | 19820 | 19650 | 21121 |
| 462 | 20241122 | 111900 | 58433355740 | 19720 | 19740 | 19760 | 19700 | 5497 |
| 463 | 20241122 | 111800 | 58324846520 | 19750 | 19670 | 19760 | 19670 | 8868 |
| 464 | 20241122 | 111700 | 58149832770 | 19670 | 19620 | 19700 | 19540 | 13785 |
| 465 | 20241122 | 111600 | 57879086360 | 19630 | 19700 | 19720 | 19630 | 18005 |
| 466 | 20241122 | 111500 | 57524774440 | 19720 | 19730 | 19730 | 19670 | 9850 |
| 467 | 20241122 | 111400 | 57330691740 | 19740 | 19740 | 19760 | 19720 | 9641 |
| 468 | 20241122 | 111300 | 57140336050 | 19740 | 19650 | 19740 | 19650 | 9488 |
| 469 | 20241122 | 111200 | 56953469340 | 19630 | 19680 | 19710 | 19530 | 9709 |
| 470 | 20241122 | 111100 | 56762752860 | 19680 | 19570 | 19750 | 19560 | 8009 |
| 471 | 20241122 | 111000 | 56605310470 | 19570 | 19520 | 19590 | 19520 | 11418 |
| 472 | 20241122 | 110900 | 56382065170 | 19520 | 19430 | 19550 | 19410 | 12935 |
| 473 | 20241122 | 110800 | 56130268460 | 19470 | 19500 | 19510 | 19410 | 15890 |
| 474 | 20241122 | 110700 | 55821225990 | 19510 | 19680 | 19730 | 19410 | 51416 |
| 475 | 20241122 | 110600 | 54816349490 | 19670 | 19900 | 19910 | 19670 | 38532 |
| 476 | 20241122 | 110500 | 54053624950 | 19900 | 19720 | 19930 | 19700 | 67536 |
| 477 | 20241122 | 110400 | 52712796740 | 19720 | 19760 | 19770 | 19560 | 17557 |
| 478 | 20241122 | 110300 | 52366861500 | 19760 | 19640 | 19770 | 19640 | 25316 |
| 479 | 20241122 | 110200 | 51867906760 | 19650 | 19570 | 19650 | 19490 | 23445 |
| 480 | 20241122 | 110100 | 51409379720 | 19560 | 19510 | 19600 | 19480 | 11851 |
| 481 | 20241122 | 110000 | 51177603700 | 19500 | 19590 | 19600 | 19500 | 12541 |
| 482 | 20241122 | 105900 | 50932481070 | 19590 | 19560 | 19610 | 19520 | 7230 |
| 483 | 20241122 | 105800 | 50790924930 | 19550 | 19540 | 19590 | 19470 | 15383 |
| 484 | 20241122 | 105700 | 50490608130 | 19540 | 19620 | 19620 | 19540 | 10515 |
| 485 | 20241122 | 105600 | 50284834740 | 19620 | 19650 | 19660 | 19540 | 15566 |
| 486 | 20241122 | 105500 | 49979866390 | 19670 | 19730 | 19740 | 19620 | 24086 |
| 487 | 20241122 | 105400 | 49505980400 | 19730 | 19810 | 19810 | 19650 | 40304 |
| 488 | 20241122 | 105300 | 48710427160 | 19810 | 19580 | 19810 | 19530 | 53365 |
| 489 | 20241122 | 105200 | 47659801730 | 19590 | 19590 | 19600 | 19470 | 22927 |
| 490 | 20241122 | 105100 | 47211020640 | 19590 | 19410 | 19600 | 19350 | 37823 |
| 491 | 20241122 | 105000 | 46474275830 | 19410 | 19260 | 19410 | 19240 | 23692 |
| 492 | 20241122 | 104900 | 46015881260 | 19260 | 19310 | 19320 | 19250 | 6092 |
| 493 | 20241122 | 104800 | 45898422640 | 19310 | 19370 | 19380 | 19310 | 12726 |
| 494 | 20241122 | 104700 | 45652099030 | 19360 | 19350 | 19380 | 19340 | 5020 |
| 495 | 20241122 | 104600 | 45554911020 | 19340 | 19310 | 19370 | 19310 | 10093 |
| 496 | 20241122 | 104500 | 45359663860 | 19300 | 19270 | 19330 | 19220 | 6081 |
| 497 | 20241122 | 104400 | 45242497820 | 19270 | 19330 | 19350 | 19270 | 15584 |
| 498 | 20241122 | 104300 | 44941430780 | 19340 | 19260 | 19340 | 19260 | 14367 |
| 499 | 20241122 | 104200 | 44663936400 | 19280 | 19240 | 19280 | 19230 | 12346 |
| 500 | 20241122 | 104100 | 44426311980 | 19240 | 19250 | 19270 | 19240 | 3956 |
| 501 | 20241122 | 104000 | 44350145780 | 19250 | 19250 | 19290 | 19230 | 13619 |
| 502 | 20241122 | 103900 | 44087829000 | 19250 | 19230 | 19250 | 19200 | 7080 |
| 503 | 20241122 | 103800 | 43951710780 | 19230 | 19180 | 19250 | 19170 | 16208 |
| 504 | 20241122 | 103700 | 43640514470 | 19190 | 19130 | 19190 | 19080 | 11649 |
| 505 | 20241122 | 103600 | 43417548860 | 19130 | 19100 | 19170 | 19060 | 16716 |
| 506 | 20241122 | 103500 | 43098005000 | 19100 | 18890 | 19150 | 18840 | 22896 |
| 507 | 20241122 | 103400 | 42663057290 | 18850 | 18870 | 18870 | 18810 | 18543 |
| 508 | 20241122 | 103300 | 42313770000 | 18870 | 19070 | 19070 | 18850 | 22746 |
| 509 | 20241122 | 103200 | 41883588070 | 19050 | 19020 | 19080 | 18900 | 27997 |
| 510 | 20241122 | 103100 | 41352586050 | 19000 | 19190 | 19190 | 19000 | 32660 |
| 511 | 20241122 | 103000 | 40729983670 | 19190 | 19210 | 19300 | 19160 | 13461 |
| 512 | 20241122 | 102900 | 40470704160 | 19250 | 19190 | 19250 | 19100 | 20701 |
| 513 | 20241122 | 102800 | 40073717700 | 19190 | 19080 | 19270 | 19020 | 25554 |
| 514 | 20241122 | 102700 | 39584285780 | 19070 | 19300 | 19300 | 19070 | 32468 |
| 515 | 20241122 | 102600 | 38962298300 | 19300 | 19170 | 19360 | 19150 | 29755 |
| 516 | 20241122 | 102500 | 38389615480 | 19170 | 19320 | 19330 | 19170 | 27866 |
| 517 | 20241122 | 102400 | 37853596840 | 19300 | 19470 | 19480 | 19220 | 43162 |
| 518 | 20241122 | 102300 | 37018865950 | 19460 | 19530 | 19540 | 19440 | 25487 |
| 519 | 20241122 | 102200 | 36522032490 | 19530 | 19630 | 19760 | 19520 | 85220 |
| 520 | 20241122 | 102100 | 34847433230 | 19630 | 19370 | 19630 | 19320 | 62673 |
| 521 | 20241122 | 102000 | 33626873720 | 19370 | 19340 | 19430 | 19270 | 38270 |
| 522 | 20241122 | 101900 | 32886121070 | 19350 | 19480 | 19650 | 19250 | 96919 |
| 523 | 20241122 | 101800 | 30999567790 | 19480 | 19260 | 19500 | 19130 | 118522 |
| 524 | 20241122 | 101700 | 28705153750 | 19260 | 19250 | 19300 | 19230 | 24015 |
| 525 | 20241122 | 101600 | 28242290490 | 19250 | 19020 | 19290 | 19010 | 36846 |
| 526 | 20241122 | 101500 | 27534602480 | 19020 | 19130 | 19200 | 19010 | 28921 |
| 527 | 20241122 | 101400 | 26982534070 | 19150 | 19180 | 19180 | 19050 | 24669 |
| 528 | 20241122 | 101300 | 26511408710 | 19130 | 19200 | 19300 | 19070 | 44217 |
| 529 | 20241122 | 101200 | 25661225570 | 19200 | 19140 | 19280 | 19130 | 26646 |
| 530 | 20241122 | 101100 | 25148996620 | 19200 | 19090 | 19200 | 19080 | 20342 |
| 531 | 20241122 | 101000 | 24759648510 | 19080 | 19260 | 19280 | 19060 | 29541 |
| 532 | 20241122 | 100900 | 24193085410 | 19250 | 18970 | 19250 | 18890 | 45156 |
| 533 | 20241122 | 100800 | 23329180570 | 19000 | 18860 | 19050 | 18800 | 40214 |
| 534 | 20241122 | 100700 | 22569828270 | 18870 | 18920 | 19010 | 18800 | 38546 |
| 535 | 20241122 | 100600 | 21842511100 | 18910 | 18990 | 19250 | 18900 | 62283 |
| 536 | 20241122 | 100500 | 20653858770 | 18980 | 18850 | 19100 | 18800 | 63344 |
| 537 | 20241122 | 100400 | 19452530160 | 18850 | 19090 | 19150 | 18830 | 55869 |
| 538 | 20241122 | 100300 | 18392329310 | 19090 | 18590 | 19210 | 18580 | 122880 |
| 539 | 20241122 | 100200 | 16071920810 | 18600 | 18630 | 18640 | 18550 | 20651 |
| 540 | 20241122 | 100100 | 15687496750 | 18630 | 18590 | 18690 | 18530 | 29829 |
| 541 | 20241122 | 100000 | 15131562550 | 18600 | 18410 | 18710 | 18400 | 56835 |
| 542 | 20241122 | 095900 | 14074858070 | 18410 | 18350 | 18510 | 18340 | 84792 |
| 543 | 20241122 | 095800 | 12511242590 | 18380 | 18490 | 18490 | 18300 | 40942 |
| 544 | 20241122 | 095700 | 11756467500 | 18490 | 18490 | 18490 | 18490 | 0 |
| 545 | 20241122 | 095600 | 11756467500 | 18490 | 18490 | 18490 | 18490 | 0 |
| 546 | 20241122 | 095500 | 11756467500 | 18490 | 18390 | 18490 | 18340 | 38258 |
| 547 | 20241122 | 095400 | 11050696770 | 18370 | 18140 | 18460 | 18140 | 61567 |
| 548 | 20241122 | 095300 | 9924737820 | 18140 | 18120 | 18150 | 18090 | 9364 |
| 549 | 20241122 | 095200 | 9754968720 | 18140 | 18010 | 18160 | 18010 | 15106 |
| 550 | 20241122 | 095100 | 9481340780 | 18050 | 18040 | 18080 | 17950 | 7499 |
| 551 | 20241122 | 095000 | 9346154710 | 17970 | 18100 | 18110 | 17970 | 19710 |
| 552 | 20241122 | 094900 | 8990964180 | 18060 | 18110 | 18160 | 18060 | 10321 |
| 553 | 20241122 | 094800 | 8804050950 | 18160 | 18130 | 18200 | 18060 | 14459 |
| 554 | 20241122 | 094700 | 8541577340 | 18130 | 18000 | 18130 | 17990 | 4510 |
| 555 | 20241122 | 094600 | 8460122730 | 18000 | 18150 | 18170 | 18000 | 11336 |
| 556 | 20241122 | 094500 | 8255003770 | 18150 | 17970 | 18150 | 17970 | 26909 |
| 557 | 20241122 | 094400 | 7769516100 | 17990 | 17980 | 17990 | 17930 | 3181 |
| 558 | 20241122 | 094300 | 7712306170 | 17930 | 17900 | 17980 | 17890 | 4348 |
| 559 | 20241122 | 094200 | 7634321850 | 17900 | 17880 | 18000 | 17880 | 9516 |
| 560 | 20241122 | 094100 | 7463653820 | 17880 | 17900 | 17970 | 17860 | 13066 |
| 561 | 20241122 | 094000 | 7229629690 | 17900 | 17840 | 17970 | 17810 | 5184 |
| 562 | 20241122 | 093900 | 7136951240 | 17840 | 17980 | 18080 | 17840 | 33863 |
| 563 | 20241122 | 093800 | 6527886710 | 17970 | 17940 | 17990 | 17910 | 20191 |
| 564 | 20241122 | 093700 | 6165152980 | 17940 | 17800 | 17950 | 17800 | 38329 |
| 565 | 20241122 | 093600 | 5480564520 | 17800 | 17790 | 17810 | 17780 | 5621 |
| 566 | 20241122 | 093500 | 5380530450 | 17800 | 17780 | 17800 | 17780 | 8875 |
| 567 | 20241122 | 093400 | 5222588390 | 17790 | 17780 | 17800 | 17770 | 5530 |
| 568 | 20241122 | 093300 | 5124230550 | 17790 | 17770 | 17800 | 17760 | 8341 |
| 569 | 20241122 | 093200 | 4975821370 | 17760 | 17700 | 17770 | 17700 | 4343 |
| 570 | 20241122 | 093100 | 4898711490 | 17750 | 17710 | 17750 | 17680 | 6379 |
| 571 | 20241122 | 093000 | 4785770960 | 17710 | 17720 | 17730 | 17690 | 4050 |
| 572 | 20241122 | 092900 | 4714019090 | 17720 | 17670 | 17730 | 17670 | 4088 |
| 573 | 20241122 | 092800 | 4641597620 | 17670 | 17740 | 17740 | 17660 | 8371 |
| 574 | 20241122 | 092700 | 4493502750 | 17700 | 17790 | 17800 | 17680 | 4669 |
| 575 | 20241122 | 092600 | 4410625610 | 17780 | 17660 | 17790 | 17660 | 7675 |
| 576 | 20241122 | 092500 | 4274433660 | 17700 | 17650 | 17710 | 17620 | 3106 |
| 577 | 20241122 | 092400 | 4219566760 | 17660 | 17710 | 17740 | 17620 | 12699 |
| 578 | 20241122 | 092300 | 3994753960 | 17720 | 17710 | 17720 | 17660 | 11554 |
| 579 | 20241122 | 092200 | 3790110740 | 17710 | 17630 | 17720 | 17630 | 19016 |
| 580 | 20241122 | 092100 | 3453752220 | 17610 | 17540 | 17630 | 17530 | 15621 |
| 581 | 20241122 | 092000 | 3179017060 | 17530 | 17490 | 17600 | 17490 | 9047 |
| 582 | 20241122 | 091900 | 3019953820 | 17490 | 17510 | 17540 | 17490 | 2185 |
| 583 | 20241122 | 091800 | 2981684820 | 17490 | 17490 | 17500 | 17490 | 4146 |
| 584 | 20241122 | 091700 | 2909138120 | 17490 | 17420 | 17500 | 17420 | 3913 |
| 585 | 20241122 | 091600 | 2840863530 | 17400 | 17390 | 17400 | 17390 | 4946 |
| 586 | 20241122 | 091500 | 2754804150 | 17390 | 17330 | 17400 | 17330 | 2430 |
| 587 | 20241122 | 091400 | 2712555510 | 17370 | 17330 | 17380 | 17290 | 5138 |
| 588 | 20241122 | 091300 | 2623496550 | 17300 | 17300 | 17350 | 17270 | 3291 |
| 589 | 20241122 | 091200 | 2566528200 | 17300 | 17350 | 17400 | 17300 | 5037 |
| 590 | 20241122 | 091100 | 2479293260 | 17350 | 17420 | 17540 | 17350 | 8111 |
| 591 | 20241122 | 091000 | 2338376010 | 17420 | 17530 | 17600 | 17420 | 15678 |
| 592 | 20241122 | 090900 | 2063319160 | 17550 | 17540 | 17550 | 17470 | 7006 |
| 593 | 20241122 | 090800 | 1940545650 | 17540 | 17370 | 17540 | 17370 | 9796 |
| 594 | 20241122 | 090700 | 1769442350 | 17370 | 17420 | 17430 | 17350 | 6253 |
| 595 | 20241122 | 090600 | 1660771320 | 17480 | 17460 | 17490 | 17350 | 7143 |
| 596 | 20241122 | 090500 | 1536364530 | 17420 | 17470 | 17550 | 17390 | 11578 |
| 597 | 20241122 | 090400 | 1334291800 | 17510 | 17470 | 17690 | 17450 | 26680 |
| 598 | 20241122 | 090300 | 865130210 | 17460 | 17200 | 17600 | 17200 | 20189 |
| 599 | 20241122 | 090200 | 513479590 | 17200 | 17140 | 17310 | 17110 | 11258 |
| 600 | 20241122 | 090100 | 319825500 | 17120 | 16960 | 17120 | 16810 | 11680 |
| 601 | 20241122 | 090000 | 121647160 | 16960 | 16810 | 17100 | 16810 | 7164 |