33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 190100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 3 | 20241128 | 190000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241128 | 185900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241128 | 185800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241128 | 185700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241128 | 185600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241128 | 185500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241128 | 185400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241128 | 185300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241128 | 185200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241128 | 185100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241128 | 185000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241128 | 184900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241128 | 184800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241128 | 184700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241128 | 184600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241128 | 184500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241128 | 184400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241128 | 184300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241128 | 184200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241128 | 184100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241128 | 184000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241128 | 183900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241128 | 183800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241128 | 183700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241128 | 183600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241128 | 183500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241128 | 183400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241128 | 183300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241128 | 183200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241128 | 183100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 33 | 20241128 | 183000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241128 | 182900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241128 | 182800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241128 | 182700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241128 | 182600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241128 | 182500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241128 | 182400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241128 | 182300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241128 | 182200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241128 | 182100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241128 | 182000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241128 | 181900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241128 | 181800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241128 | 181700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241128 | 181600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241128 | 181500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241128 | 181400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241128 | 181300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241128 | 181200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241128 | 181100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241128 | 181000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241128 | 180900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241128 | 180800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241128 | 180700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241128 | 180600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241128 | 180500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241128 | 180400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241128 | 180300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241128 | 180200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241128 | 180100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 63 | 20241128 | 180000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241128 | 175900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241128 | 175800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241128 | 175700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241128 | 175600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241128 | 175500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241128 | 175400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241128 | 175300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241128 | 175200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241128 | 175100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241128 | 175000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241128 | 174900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241128 | 174800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241128 | 174700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241128 | 174600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241128 | 174500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241128 | 174400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241128 | 174300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241128 | 174200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241128 | 174100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241128 | 174000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241128 | 173900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241128 | 173800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241128 | 173700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241128 | 173600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241128 | 173500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241128 | 173400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241128 | 173300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241128 | 173200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241128 | 173100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 93 | 20241128 | 173000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241128 | 172900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241128 | 172800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241128 | 172700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241128 | 172600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241128 | 172500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241128 | 172400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241128 | 172300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241128 | 172200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241128 | 172100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241128 | 172000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241128 | 171900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241128 | 171800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241128 | 171700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241128 | 171600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241128 | 171500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241128 | 171400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241128 | 171300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241128 | 171200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241128 | 171100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241128 | 171000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241128 | 170900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241128 | 170800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241128 | 170700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241128 | 170600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241128 | 170500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241128 | 170400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241128 | 170300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241128 | 170200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241128 | 170100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 123 | 20241128 | 170000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241128 | 165900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241128 | 165800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241128 | 165700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241128 | 165600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241128 | 165500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241128 | 165400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241128 | 165300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241128 | 165200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241128 | 165100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241128 | 165000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241128 | 164900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241128 | 164800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241128 | 164700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241128 | 164600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241128 | 164500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241128 | 164400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241128 | 164300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241128 | 164200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241128 | 164100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241128 | 164000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241128 | 163900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241128 | 163800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241128 | 163700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241128 | 163600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241128 | 163500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241128 | 163400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241128 | 163300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241128 | 163200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241128 | 163100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 153 | 20241128 | 163000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241128 | 162900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241128 | 162800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241128 | 162700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241128 | 162600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241128 | 162500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241128 | 162400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241128 | 162300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241128 | 162200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241128 | 162100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241128 | 162000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241128 | 161900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241128 | 161800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241128 | 161700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241128 | 161600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241128 | 161500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241128 | 161400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241128 | 161300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241128 | 161200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241128 | 161100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241128 | 161000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241128 | 160900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241128 | 160800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241128 | 160700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241128 | 160600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241128 | 160500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241128 | 160400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241128 | 160300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241128 | 160200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241128 | 160100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 183 | 20241128 | 160000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241128 | 155900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241128 | 155800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241128 | 155700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241128 | 155600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241128 | 155500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241128 | 155400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241128 | 155300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241128 | 155200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241128 | 155100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241128 | 155000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241128 | 154900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241128 | 154800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241128 | 154700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241128 | 154600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241128 | 154500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241128 | 154400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241128 | 154300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241128 | 154200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241128 | 154100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241128 | 154000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241128 | 153900 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241128 | 153800 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241128 | 153700 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241128 | 153600 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241128 | 153500 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241128 | 153400 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241128 | 153300 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241128 | 153200 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241128 | 153100 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 213 | 20241128 | 153000 | 21136727030 | 20100 | 20100 | 20100 | 20100 | 13851 |
| 214 | 20241128 | 152900 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241128 | 152800 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241128 | 152700 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241128 | 152600 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241128 | 152500 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241128 | 152400 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241128 | 152300 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241128 | 152200 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241128 | 152100 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241128 | 152000 | 20858321930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241128 | 151900 | 20858321930 | 20200 | 20150 | 20200 | 20150 | 2181 |
| 225 | 20241128 | 151800 | 20814303130 | 20150 | 20100 | 20200 | 20050 | 1778 |
| 226 | 20241128 | 151700 | 20778509630 | 20100 | 20050 | 20150 | 20050 | 3515 |
| 227 | 20241128 | 151600 | 20707840630 | 20050 | 20050 | 20100 | 20000 | 3711 |
| 228 | 20241128 | 151500 | 20633285530 | 20100 | 20050 | 20100 | 20000 | 4001 |
| 229 | 20241128 | 151400 | 20553098180 | 20100 | 20100 | 20150 | 20050 | 2561 |
| 230 | 20241128 | 151300 | 20501656330 | 20050 | 20050 | 20100 | 20050 | 1547 |
| 231 | 20241128 | 151200 | 20470615580 | 20050 | 20050 | 20050 | 20000 | 3604 |
| 232 | 20241128 | 151100 | 20398489430 | 20050 | 20000 | 20100 | 20000 | 4208 |
| 233 | 20241128 | 151000 | 20314286880 | 20050 | 20050 | 20100 | 20000 | 1165 |
| 234 | 20241128 | 150900 | 20290926080 | 20050 | 20050 | 20150 | 20000 | 2201 |
| 235 | 20241128 | 150800 | 20246705230 | 20050 | 20050 | 20100 | 20000 | 3096 |
| 236 | 20241128 | 150700 | 20184594530 | 20100 | 20050 | 20100 | 20000 | 671 |
| 237 | 20241128 | 150600 | 20171136580 | 20100 | 20050 | 20150 | 20000 | 1592 |
| 238 | 20241128 | 150500 | 20139201380 | 20050 | 20050 | 20150 | 20050 | 1007 |
| 239 | 20241128 | 150400 | 20119001430 | 20100 | 20050 | 20100 | 20000 | 1935 |
| 240 | 20241128 | 150300 | 20080150480 | 20050 | 20050 | 20100 | 20000 | 2529 |
| 241 | 20241128 | 150200 | 20029482630 | 20050 | 20100 | 20100 | 20050 | 1924 |
| 242 | 20241128 | 150100 | 19990903680 | 20100 | 20050 | 20100 | 20000 | 2930 |
| 243 | 20241128 | 150000 | 19932156130 | 20050 | 20050 | 20100 | 20050 | 2440 |
| 244 | 20241128 | 145900 | 19883214580 | 20050 | 20050 | 20100 | 20050 | 2272 |
| 245 | 20241128 | 145800 | 19837654330 | 20050 | 20100 | 20100 | 20050 | 1336 |
| 246 | 20241128 | 145700 | 19810852580 | 20100 | 20050 | 20150 | 20000 | 2246 |
| 247 | 20241128 | 145600 | 19765782580 | 20050 | 20100 | 20100 | 19990 | 7235 |
| 248 | 20241128 | 145500 | 19620889010 | 20050 | 20050 | 20100 | 20050 | 1193 |
| 249 | 20241128 | 145400 | 19596941660 | 20050 | 20050 | 20100 | 20000 | 6381 |
| 250 | 20241128 | 145300 | 19469080660 | 20050 | 20050 | 20100 | 20000 | 3976 |
| 251 | 20241128 | 145200 | 19389367860 | 20050 | 20100 | 20150 | 20050 | 1167 |
| 252 | 20241128 | 145100 | 19365935310 | 20100 | 20100 | 20150 | 20050 | 1597 |
| 253 | 20241128 | 145000 | 19333842110 | 20100 | 20100 | 20100 | 20050 | 2082 |
| 254 | 20241128 | 144900 | 19292030010 | 20100 | 20100 | 20150 | 20100 | 1105 |
| 255 | 20241128 | 144800 | 19269809010 | 20100 | 20050 | 20100 | 20000 | 5550 |
| 256 | 20241128 | 144700 | 19158575410 | 20050 | 20000 | 20100 | 20000 | 1434 |
| 257 | 20241128 | 144600 | 19129820110 | 20000 | 20050 | 20100 | 20000 | 2949 |
| 258 | 20241128 | 144500 | 19070716360 | 20000 | 20100 | 20100 | 20000 | 2272 |
| 259 | 20241128 | 144400 | 19025227860 | 20000 | 20000 | 20100 | 20000 | 4846 |
| 260 | 20241128 | 144300 | 18928149010 | 20050 | 20000 | 20050 | 19990 | 2701 |
| 261 | 20241128 | 144200 | 18874081420 | 20050 | 20000 | 20050 | 19990 | 4363 |
| 262 | 20241128 | 144100 | 18786761850 | 20000 | 20100 | 20100 | 19990 | 4975 |
| 263 | 20241128 | 144000 | 18687240350 | 20100 | 20050 | 20100 | 19980 | 10654 |
| 264 | 20241128 | 143900 | 18474098750 | 20050 | 20050 | 20150 | 20000 | 14269 |
| 265 | 20241128 | 143800 | 18188249900 | 20100 | 20150 | 20150 | 20100 | 3307 |
| 266 | 20241128 | 143700 | 18121776700 | 20150 | 20150 | 20200 | 20150 | 1492 |
| 267 | 20241128 | 143600 | 18091710100 | 20150 | 20150 | 20200 | 20100 | 2341 |
| 268 | 20241128 | 143500 | 18044606200 | 20150 | 20150 | 20200 | 20100 | 1773 |
| 269 | 20241128 | 143400 | 18008917700 | 20150 | 20150 | 20200 | 20050 | 4069 |
| 270 | 20241128 | 143300 | 17927048550 | 20150 | 20100 | 20200 | 20100 | 2057 |
| 271 | 20241128 | 143200 | 17885645550 | 20100 | 20050 | 20150 | 20050 | 10340 |
| 272 | 20241128 | 143100 | 17677837750 | 20150 | 20100 | 20150 | 20050 | 1330 |
| 273 | 20241128 | 143000 | 17651104850 | 20050 | 20150 | 20150 | 20050 | 2170 |
| 274 | 20241128 | 142900 | 17607466300 | 20150 | 20100 | 20200 | 20050 | 4864 |
| 275 | 20241128 | 142800 | 17509715150 | 20100 | 20100 | 20150 | 20050 | 1874 |
| 276 | 20241128 | 142700 | 17472039350 | 20100 | 20150 | 20150 | 20100 | 2427 |
| 277 | 20241128 | 142600 | 17423251250 | 20100 | 20150 | 20150 | 20100 | 2721 |
| 278 | 20241128 | 142500 | 17368437250 | 20150 | 20150 | 20200 | 20150 | 3063 |
| 279 | 20241128 | 142400 | 17306710400 | 20150 | 20200 | 20250 | 20150 | 1024 |
| 280 | 20241128 | 142300 | 17286043450 | 20200 | 20250 | 20250 | 20200 | 3155 |
| 281 | 20241128 | 142200 | 17222299600 | 20250 | 20200 | 20250 | 20200 | 1122 |
| 282 | 20241128 | 142100 | 17199621650 | 20250 | 20200 | 20250 | 20150 | 6601 |
| 283 | 20241128 | 142000 | 17066277950 | 20200 | 20150 | 20200 | 20100 | 2616 |
| 284 | 20241128 | 141900 | 17013507450 | 20150 | 20150 | 20200 | 20150 | 1359 |
| 285 | 20241128 | 141800 | 16986116150 | 20150 | 20150 | 20200 | 20100 | 1763 |
| 286 | 20241128 | 141700 | 16950591950 | 20150 | 20200 | 20200 | 20150 | 1438 |
| 287 | 20241128 | 141600 | 16921615700 | 20200 | 20100 | 20200 | 20100 | 2282 |
| 288 | 20241128 | 141500 | 16875665150 | 20100 | 20150 | 20200 | 20050 | 10678 |
| 289 | 20241128 | 141400 | 16661074850 | 20150 | 20150 | 20200 | 20150 | 2214 |
| 290 | 20241128 | 141300 | 16616461500 | 20150 | 20150 | 20200 | 20150 | 1460 |
| 291 | 20241128 | 141200 | 16587032500 | 20150 | 20200 | 20250 | 20150 | 1684 |
| 292 | 20241128 | 141100 | 16553035400 | 20200 | 20200 | 20250 | 20200 | 4255 |
| 293 | 20241128 | 141000 | 16467028200 | 20200 | 20300 | 20300 | 20200 | 4306 |
| 294 | 20241128 | 140900 | 16379937200 | 20250 | 20250 | 20300 | 20250 | 933 |
| 295 | 20241128 | 140800 | 16361043150 | 20250 | 20250 | 20300 | 20200 | 4092 |
| 296 | 20241128 | 140700 | 16278175200 | 20300 | 20250 | 20300 | 20200 | 1438 |
| 297 | 20241128 | 140600 | 16249054150 | 20200 | 20300 | 20300 | 20200 | 1486 |
| 298 | 20241128 | 140500 | 16218962400 | 20300 | 20250 | 20300 | 20250 | 1226 |
| 299 | 20241128 | 140400 | 16194132600 | 20250 | 20250 | 20300 | 20250 | 1912 |
| 300 | 20241128 | 140300 | 16155402750 | 20250 | 20250 | 20300 | 20250 | 2181 |
| 301 | 20241128 | 140200 | 16111223000 | 20250 | 20250 | 20300 | 20250 | 1671 |
| 302 | 20241128 | 140100 | 16077384800 | 20250 | 20250 | 20350 | 20250 | 592 |
| 303 | 20241128 | 140000 | 16065379300 | 20250 | 20300 | 20350 | 20250 | 2909 |
| 304 | 20241128 | 135900 | 16006420650 | 20300 | 20350 | 20350 | 20300 | 245 |
| 305 | 20241128 | 135800 | 16001445350 | 20350 | 20300 | 20350 | 20300 | 992 |
| 306 | 20241128 | 135700 | 15981307250 | 20350 | 20350 | 20400 | 20300 | 519 |
| 307 | 20241128 | 135600 | 15970758350 | 20350 | 20300 | 20350 | 20300 | 742 |
| 308 | 20241128 | 135500 | 15955677850 | 20300 | 20350 | 20350 | 20300 | 749 |
| 309 | 20241128 | 135400 | 15940468750 | 20350 | 20300 | 20350 | 20300 | 590 |
| 310 | 20241128 | 135300 | 15928483050 | 20300 | 20350 | 20400 | 20300 | 556 |
| 311 | 20241128 | 135200 | 15917174950 | 20350 | 20350 | 20400 | 20300 | 537 |
| 312 | 20241128 | 135100 | 15906246400 | 20400 | 20350 | 20400 | 20300 | 1377 |
| 313 | 20241128 | 135000 | 15878261000 | 20350 | 20350 | 20400 | 20300 | 1049 |
| 314 | 20241128 | 134900 | 15856915200 | 20350 | 20300 | 20350 | 20300 | 603 |
| 315 | 20241128 | 134800 | 15844668000 | 20300 | 20400 | 20450 | 20300 | 6782 |
| 316 | 20241128 | 134700 | 15706666600 | 20350 | 20400 | 20400 | 20350 | 247 |
| 317 | 20241128 | 134600 | 15701631250 | 20350 | 20400 | 20450 | 20350 | 1116 |
| 318 | 20241128 | 134500 | 15678866100 | 20400 | 20400 | 20450 | 20350 | 303 |
| 319 | 20241128 | 134400 | 15672686550 | 20400 | 20350 | 20450 | 20350 | 1451 |
| 320 | 20241128 | 134300 | 15643086300 | 20400 | 20400 | 20400 | 20350 | 454 |
| 321 | 20241128 | 134200 | 15633846150 | 20350 | 20400 | 20400 | 20350 | 550 |
| 322 | 20241128 | 134100 | 15622652850 | 20400 | 20350 | 20400 | 20350 | 462 |
| 323 | 20241128 | 134000 | 15613249750 | 20300 | 20300 | 20400 | 20300 | 854 |
| 324 | 20241128 | 133900 | 15595895050 | 20350 | 20300 | 20350 | 20250 | 1524 |
| 325 | 20241128 | 133800 | 15564994950 | 20350 | 20350 | 20350 | 20250 | 1036 |
| 326 | 20241128 | 133700 | 15543984350 | 20250 | 20250 | 20350 | 20250 | 243 |
| 327 | 20241128 | 133600 | 15539047600 | 20250 | 20300 | 20350 | 20250 | 2214 |
| 328 | 20241128 | 133500 | 15494204550 | 20300 | 20300 | 20350 | 20250 | 2055 |
| 329 | 20241128 | 133400 | 15452560850 | 20300 | 20300 | 20350 | 20300 | 1124 |
| 330 | 20241128 | 133300 | 15429743500 | 20300 | 20300 | 20350 | 20250 | 829 |
| 331 | 20241128 | 133200 | 15412917250 | 20350 | 20350 | 20350 | 20250 | 2026 |
| 332 | 20241128 | 133100 | 15371821900 | 20350 | 20350 | 20400 | 20300 | 873 |
| 333 | 20241128 | 133000 | 15354071400 | 20350 | 20400 | 20400 | 20350 | 224 |
| 334 | 20241128 | 132900 | 15349509800 | 20400 | 20350 | 20400 | 20350 | 830 |
| 335 | 20241128 | 132800 | 15332613800 | 20350 | 20350 | 20450 | 20350 | 476 |
| 336 | 20241128 | 132700 | 15322912750 | 20350 | 20400 | 20450 | 20350 | 843 |
| 337 | 20241128 | 132600 | 15305738500 | 20400 | 20400 | 20400 | 20350 | 2772 |
| 338 | 20241128 | 132500 | 15249214100 | 20300 | 20350 | 20350 | 20300 | 670 |
| 339 | 20241128 | 132400 | 15235597550 | 20350 | 20250 | 20350 | 20250 | 745 |
| 340 | 20241128 | 132300 | 15220472000 | 20350 | 20350 | 20350 | 20300 | 1108 |
| 341 | 20241128 | 132200 | 15197975550 | 20300 | 20350 | 20350 | 20300 | 1326 |
| 342 | 20241128 | 132100 | 15171016300 | 20300 | 20300 | 20350 | 20300 | 711 |
| 343 | 20241128 | 132000 | 15156582450 | 20300 | 20300 | 20350 | 20300 | 420 |
| 344 | 20241128 | 131900 | 15148054750 | 20350 | 20250 | 20400 | 20250 | 2587 |
| 345 | 20241128 | 131800 | 15095492000 | 20250 | 20300 | 20350 | 20250 | 568 |
| 346 | 20241128 | 131700 | 15083970450 | 20300 | 20300 | 20350 | 20250 | 4303 |
| 347 | 20241128 | 131600 | 14996618550 | 20300 | 20300 | 20400 | 20300 | 2043 |
| 348 | 20241128 | 131500 | 14955044200 | 20300 | 20300 | 20350 | 20300 | 1357 |
| 349 | 20241128 | 131400 | 14927495400 | 20300 | 20350 | 20350 | 20300 | 878 |
| 350 | 20241128 | 131300 | 14909649950 | 20350 | 20350 | 20400 | 20350 | 608 |
| 351 | 20241128 | 131200 | 14897270700 | 20350 | 20350 | 20400 | 20350 | 574 |
| 352 | 20241128 | 131100 | 14885588750 | 20350 | 20350 | 20350 | 20300 | 506 |
| 353 | 20241128 | 131000 | 14875298300 | 20350 | 20350 | 20350 | 20300 | 1956 |
| 354 | 20241128 | 130900 | 14835548250 | 20400 | 20300 | 20400 | 20300 | 1804 |
| 355 | 20241128 | 130800 | 14798833800 | 20350 | 20300 | 20350 | 20300 | 722 |
| 356 | 20241128 | 130700 | 14784176000 | 20300 | 20300 | 20350 | 20300 | 633 |
| 357 | 20241128 | 130600 | 14771325750 | 20350 | 20300 | 20350 | 20250 | 967 |
| 358 | 20241128 | 130500 | 14751680600 | 20300 | 20300 | 20350 | 20300 | 779 |
| 359 | 20241128 | 130400 | 14735866850 | 20300 | 20300 | 20350 | 20300 | 577 |
| 360 | 20241128 | 130300 | 14724152100 | 20300 | 20350 | 20400 | 20300 | 274 |
| 361 | 20241128 | 130200 | 14718584000 | 20300 | 20350 | 20400 | 20300 | 1209 |
| 362 | 20241128 | 130100 | 14693976100 | 20350 | 20350 | 20400 | 20350 | 413 |
| 363 | 20241128 | 130000 | 14685568250 | 20350 | 20350 | 20400 | 20350 | 879 |
| 364 | 20241128 | 125900 | 14667665150 | 20400 | 20350 | 20400 | 20350 | 198 |
| 365 | 20241128 | 125800 | 14663632800 | 20400 | 20350 | 20400 | 20350 | 387 |
| 366 | 20241128 | 125700 | 14655756650 | 20400 | 20400 | 20400 | 20350 | 777 |
| 367 | 20241128 | 125600 | 14639939350 | 20400 | 20300 | 20400 | 20300 | 1260 |
| 368 | 20241128 | 125500 | 14614332700 | 20350 | 20300 | 20350 | 20300 | 902 |
| 369 | 20241128 | 125400 | 14596019850 | 20300 | 20300 | 20350 | 20300 | 501 |
| 370 | 20241128 | 125300 | 14585848150 | 20300 | 20300 | 20350 | 20250 | 582 |
| 371 | 20241128 | 125200 | 14574054000 | 20300 | 20300 | 20300 | 20250 | 1061 |
| 372 | 20241128 | 125100 | 14552516750 | 20300 | 20300 | 20350 | 20300 | 283 |
| 373 | 20241128 | 125000 | 14546766800 | 20300 | 20350 | 20350 | 20300 | 898 |
| 374 | 20241128 | 124900 | 14528534550 | 20300 | 20300 | 20350 | 20250 | 1135 |
| 375 | 20241128 | 124800 | 14505509850 | 20300 | 20300 | 20350 | 20300 | 514 |
| 376 | 20241128 | 124700 | 14495073450 | 20300 | 20300 | 20350 | 20300 | 753 |
| 377 | 20241128 | 124600 | 14479786300 | 20350 | 20300 | 20350 | 20300 | 365 |
| 378 | 20241128 | 124500 | 14472372500 | 20300 | 20300 | 20350 | 20300 | 1633 |
| 379 | 20241128 | 124400 | 14439221750 | 20350 | 20300 | 20350 | 20300 | 1366 |
| 380 | 20241128 | 124300 | 14411437350 | 20300 | 20300 | 20350 | 20300 | 887 |
| 381 | 20241128 | 124200 | 14393430950 | 20350 | 20300 | 20400 | 20300 | 993 |
| 382 | 20241128 | 124100 | 14373224250 | 20300 | 20350 | 20400 | 20300 | 1425 |
| 383 | 20241128 | 124000 | 14344243050 | 20350 | 20350 | 20400 | 20350 | 643 |
| 384 | 20241128 | 123900 | 14331155850 | 20400 | 20350 | 20400 | 20350 | 198 |
| 385 | 20241128 | 123800 | 14327124250 | 20350 | 20350 | 20400 | 20300 | 1803 |
| 386 | 20241128 | 123700 | 14290432150 | 20350 | 20350 | 20400 | 20350 | 419 |
| 387 | 20241128 | 123600 | 14281904400 | 20350 | 20350 | 20400 | 20350 | 643 |
| 388 | 20241128 | 123500 | 14268816650 | 20400 | 20400 | 20400 | 20350 | 818 |
| 389 | 20241128 | 123400 | 14252169850 | 20400 | 20450 | 20450 | 20350 | 1192 |
| 390 | 20241128 | 123300 | 14227830800 | 20450 | 20400 | 20450 | 20400 | 699 |
| 391 | 20241128 | 123200 | 14213569100 | 20450 | 20450 | 20450 | 20400 | 28 |
| 392 | 20241128 | 123100 | 14212996700 | 20400 | 20400 | 20450 | 20400 | 1428 |
| 393 | 20241128 | 123000 | 14183814200 | 20450 | 20400 | 20450 | 20400 | 47 |
| 394 | 20241128 | 122900 | 14182853750 | 20400 | 20450 | 20450 | 20400 | 1122 |
| 395 | 20241128 | 122800 | 14159929050 | 20450 | 20400 | 20450 | 20400 | 593 |
| 396 | 20241128 | 122700 | 14147829750 | 20400 | 20400 | 20450 | 20350 | 918 |
| 397 | 20241128 | 122600 | 14129103450 | 20400 | 20350 | 20400 | 20350 | 574 |
| 398 | 20241128 | 122500 | 14117421600 | 20350 | 20350 | 20400 | 20350 | 316 |
| 399 | 20241128 | 122400 | 14110989250 | 20350 | 20350 | 20400 | 20350 | 1140 |
| 400 | 20241128 | 122300 | 14087752200 | 20400 | 20350 | 20400 | 20350 | 975 |
| 401 | 20241128 | 122200 | 14067881600 | 20350 | 20350 | 20400 | 20350 | 430 |
| 402 | 20241128 | 122100 | 14059129600 | 20400 | 20350 | 20400 | 20350 | 622 |
| 403 | 20241128 | 122000 | 14046469050 | 20350 | 20400 | 20400 | 20350 | 1496 |
| 404 | 20241128 | 121900 | 14016019600 | 20350 | 20400 | 20450 | 20350 | 694 |
| 405 | 20241128 | 121800 | 14001880850 | 20400 | 20400 | 20450 | 20350 | 851 |
| 406 | 20241128 | 121700 | 13984534000 | 20400 | 20400 | 20450 | 20400 | 393 |
| 407 | 20241128 | 121600 | 13976515900 | 20400 | 20350 | 20400 | 20350 | 1360 |
| 408 | 20241128 | 121500 | 13948791300 | 20350 | 20400 | 20400 | 20350 | 122 |
| 409 | 20241128 | 121400 | 13946305450 | 20400 | 20400 | 20450 | 20350 | 721 |
| 410 | 20241128 | 121300 | 13931613000 | 20400 | 20350 | 20400 | 20350 | 1471 |
| 411 | 20241128 | 121200 | 13901614600 | 20350 | 20350 | 20400 | 20350 | 421 |
| 412 | 20241128 | 121100 | 13893046000 | 20350 | 20300 | 20350 | 20300 | 1635 |
| 413 | 20241128 | 121000 | 13859800050 | 20350 | 20300 | 20350 | 20300 | 243 |
| 414 | 20241128 | 120900 | 13854858150 | 20300 | 20300 | 20350 | 20300 | 560 |
| 415 | 20241128 | 120800 | 13843488800 | 20300 | 20300 | 20350 | 20300 | 599 |
| 416 | 20241128 | 120700 | 13831323550 | 20350 | 20350 | 20350 | 20300 | 431 |
| 417 | 20241128 | 120600 | 13822568950 | 20350 | 20300 | 20350 | 20300 | 804 |
| 418 | 20241128 | 120500 | 13806227300 | 20350 | 20350 | 20400 | 20300 | 3522 |
| 419 | 20241128 | 120400 | 13734538550 | 20400 | 20300 | 20400 | 20300 | 1787 |
| 420 | 20241128 | 120300 | 13698178350 | 20350 | 20350 | 20350 | 20300 | 1165 |
| 421 | 20241128 | 120200 | 13674478050 | 20350 | 20250 | 20350 | 20250 | 6872 |
| 422 | 20241128 | 120100 | 13534726000 | 20250 | 20250 | 20300 | 20200 | 667 |
| 423 | 20241128 | 120000 | 13521219000 | 20250 | 20150 | 20300 | 20150 | 1261 |
| 424 | 20241128 | 115900 | 13495720650 | 20150 | 20200 | 20200 | 20150 | 497 |
| 425 | 20241128 | 115800 | 13485703350 | 20200 | 20100 | 20200 | 20100 | 5143 |
| 426 | 20241128 | 115700 | 13382046800 | 20200 | 20200 | 20250 | 20100 | 3211 |
| 427 | 20241128 | 115600 | 13317307950 | 20200 | 20150 | 20250 | 20150 | 1159 |
| 428 | 20241128 | 115500 | 13293875500 | 20150 | 20200 | 20200 | 20100 | 1422 |
| 429 | 20241128 | 115400 | 13265216550 | 20200 | 20200 | 20250 | 20200 | 763 |
| 430 | 20241128 | 115300 | 13249786200 | 20250 | 20250 | 20250 | 20200 | 660 |
| 431 | 20241128 | 115200 | 13236426650 | 20250 | 20250 | 20250 | 20200 | 2953 |
| 432 | 20241128 | 115100 | 13176648500 | 20250 | 20250 | 20300 | 20200 | 737 |
| 433 | 20241128 | 115000 | 13161728550 | 20250 | 20200 | 20250 | 20200 | 2409 |
| 434 | 20241128 | 114900 | 13113019400 | 20150 | 20100 | 20200 | 20100 | 741 |
| 435 | 20241128 | 114800 | 13098107750 | 20100 | 20150 | 20200 | 20100 | 3824 |
| 436 | 20241128 | 114700 | 13021199250 | 20150 | 20150 | 20200 | 20100 | 815 |
| 437 | 20241128 | 114600 | 13004778100 | 20150 | 20150 | 20200 | 20100 | 2688 |
| 438 | 20241128 | 114500 | 12950587200 | 20150 | 20150 | 20200 | 20150 | 1712 |
| 439 | 20241128 | 114400 | 12916088900 | 20150 | 20200 | 20200 | 20150 | 172 |
| 440 | 20241128 | 114300 | 12912622450 | 20150 | 20200 | 20200 | 20100 | 1444 |
| 441 | 20241128 | 114200 | 12883525550 | 20200 | 20200 | 20200 | 20150 | 636 |
| 442 | 20241128 | 114100 | 12870708250 | 20200 | 20150 | 20200 | 20100 | 2311 |
| 443 | 20241128 | 114000 | 12824147250 | 20150 | 20100 | 20200 | 20050 | 5667 |
| 444 | 20241128 | 113900 | 12710152600 | 20100 | 20100 | 20150 | 20100 | 2931 |
| 445 | 20241128 | 113800 | 12651237750 | 20100 | 20150 | 20150 | 20100 | 6982 |
| 446 | 20241128 | 113700 | 12510848650 | 20150 | 20200 | 20200 | 20100 | 9616 |
| 447 | 20241128 | 113600 | 12317254100 | 20200 | 20200 | 20250 | 20200 | 2549 |
| 448 | 20241128 | 113500 | 12265762250 | 20250 | 20300 | 20300 | 20200 | 1715 |
| 449 | 20241128 | 113400 | 12231045000 | 20300 | 20250 | 20300 | 20250 | 2304 |
| 450 | 20241128 | 113300 | 12184288200 | 20250 | 20200 | 20250 | 20200 | 4562 |
| 451 | 20241128 | 113200 | 12092045650 | 20250 | 20200 | 20250 | 20200 | 4085 |
| 452 | 20241128 | 113100 | 12009518150 | 20250 | 20300 | 20300 | 20200 | 2027 |
| 453 | 20241128 | 113000 | 11968523450 | 20250 | 20300 | 20300 | 20200 | 4739 |
| 454 | 20241128 | 112900 | 11872563550 | 20300 | 20300 | 20350 | 20250 | 697 |
| 455 | 20241128 | 112800 | 11858418050 | 20300 | 20300 | 20350 | 20300 | 1177 |
| 456 | 20241128 | 112700 | 11834524200 | 20300 | 20300 | 20350 | 20300 | 1523 |
| 457 | 20241128 | 112600 | 11803564000 | 20300 | 20300 | 20350 | 20300 | 1597 |
| 458 | 20241128 | 112500 | 11771142500 | 20300 | 20300 | 20300 | 20250 | 706 |
| 459 | 20241128 | 112400 | 11756842650 | 20300 | 20300 | 20350 | 20200 | 4092 |
| 460 | 20241128 | 112300 | 11673963950 | 20250 | 20300 | 20350 | 20250 | 3473 |
| 461 | 20241128 | 112200 | 11603586150 | 20300 | 20300 | 20350 | 20300 | 5801 |
| 462 | 20241128 | 112100 | 11485824300 | 20300 | 20350 | 20350 | 20300 | 1857 |
| 463 | 20241128 | 112000 | 11448124750 | 20300 | 20350 | 20400 | 20300 | 3986 |
| 464 | 20241128 | 111900 | 11367023850 | 20350 | 20350 | 20400 | 20350 | 387 |
| 465 | 20241128 | 111800 | 11359148050 | 20300 | 20350 | 20400 | 20300 | 2378 |
| 466 | 20241128 | 111700 | 11310812400 | 20350 | 20400 | 20400 | 20350 | 3695 |
| 467 | 20241128 | 111600 | 11235575950 | 20400 | 20400 | 20400 | 20350 | 1450 |
| 468 | 20241128 | 111500 | 11206021200 | 20450 | 20450 | 20450 | 20350 | 4885 |
| 469 | 20241128 | 111400 | 11106428100 | 20400 | 20400 | 20450 | 20400 | 2233 |
| 470 | 20241128 | 111300 | 11060807100 | 20350 | 20450 | 20450 | 20350 | 1899 |
| 471 | 20241128 | 111200 | 11022042550 | 20400 | 20350 | 20450 | 20300 | 6488 |
| 472 | 20241128 | 111100 | 10890026600 | 20400 | 20450 | 20450 | 20350 | 7616 |
| 473 | 20241128 | 111000 | 10734745300 | 20400 | 20450 | 20450 | 20400 | 504 |
| 474 | 20241128 | 110900 | 10724441350 | 20400 | 20450 | 20500 | 20400 | 2141 |
| 475 | 20241128 | 110800 | 10680638900 | 20450 | 20450 | 20450 | 20400 | 1718 |
| 476 | 20241128 | 110700 | 10645514550 | 20450 | 20500 | 20500 | 20450 | 275 |
| 477 | 20241128 | 110600 | 10639889800 | 20450 | 20500 | 20500 | 20450 | 3832 |
| 478 | 20241128 | 110500 | 10561361000 | 20450 | 20450 | 20500 | 20450 | 2612 |
| 479 | 20241128 | 110400 | 10507939850 | 20450 | 20400 | 20450 | 20400 | 1445 |
| 480 | 20241128 | 110300 | 10478409600 | 20400 | 20400 | 20500 | 20400 | 5641 |
| 481 | 20241128 | 110200 | 10363103700 | 20400 | 20400 | 20450 | 20400 | 6441 |
| 482 | 20241128 | 110100 | 10231567000 | 20450 | 20450 | 20500 | 20400 | 3352 |
| 483 | 20241128 | 110000 | 10163069700 | 20450 | 20500 | 20550 | 20400 | 10758 |
| 484 | 20241128 | 105900 | 9942964900 | 20500 | 20500 | 20550 | 20500 | 1128 |
| 485 | 20241128 | 105800 | 9919833300 | 20500 | 20550 | 20550 | 20500 | 4496 |
| 486 | 20241128 | 105700 | 9827633800 | 20550 | 20550 | 20600 | 20550 | 1582 |
| 487 | 20241128 | 105600 | 9795122450 | 20550 | 20550 | 20600 | 20550 | 1967 |
| 488 | 20241128 | 105500 | 9754699500 | 20600 | 20500 | 20600 | 20500 | 1648 |
| 489 | 20241128 | 105400 | 9720839650 | 20550 | 20500 | 20600 | 20500 | 3182 |
| 490 | 20241128 | 105300 | 9655486900 | 20500 | 20550 | 20600 | 20500 | 4576 |
| 491 | 20241128 | 105200 | 9561536150 | 20600 | 20600 | 20600 | 20550 | 1477 |
| 492 | 20241128 | 105100 | 9531167650 | 20550 | 20600 | 20600 | 20550 | 726 |
| 493 | 20241128 | 105000 | 9516236300 | 20650 | 20600 | 20650 | 20550 | 4060 |
| 494 | 20241128 | 104900 | 9432605550 | 20600 | 20700 | 20700 | 20600 | 5466 |
| 495 | 20241128 | 104800 | 9319762200 | 20700 | 20700 | 20750 | 20650 | 1282 |
| 496 | 20241128 | 104700 | 9293274700 | 20700 | 20700 | 20750 | 20650 | 870 |
| 497 | 20241128 | 104600 | 9275271600 | 20650 | 20700 | 20750 | 20650 | 1423 |
| 498 | 20241128 | 104500 | 9245846100 | 20700 | 20700 | 20750 | 20600 | 1643 |
| 499 | 20241128 | 104400 | 9211862950 | 20650 | 20600 | 20700 | 20600 | 4249 |
| 500 | 20241128 | 104300 | 9124214650 | 20600 | 20600 | 20650 | 20600 | 714 |
| 501 | 20241128 | 104200 | 9109504350 | 20600 | 20600 | 20650 | 20600 | 1110 |
| 502 | 20241128 | 104100 | 9086636450 | 20600 | 20650 | 20650 | 20600 | 194 |
| 503 | 20241128 | 104000 | 9082638200 | 20600 | 20600 | 20650 | 20600 | 1161 |
| 504 | 20241128 | 103900 | 9058720800 | 20600 | 20600 | 20650 | 20600 | 2569 |
| 505 | 20241128 | 103800 | 9005798000 | 20600 | 20600 | 20650 | 20500 | 10593 |
| 506 | 20241128 | 103700 | 8787847550 | 20600 | 20700 | 20700 | 20600 | 9923 |
| 507 | 20241128 | 103600 | 8582801600 | 20700 | 20700 | 20750 | 20700 | 616 |
| 508 | 20241128 | 103500 | 8570049100 | 20700 | 20700 | 20750 | 20700 | 1186 |
| 509 | 20241128 | 103400 | 8545464050 | 20750 | 20700 | 20750 | 20700 | 2153 |
| 510 | 20241128 | 103300 | 8500892750 | 20700 | 20800 | 20800 | 20700 | 518 |
| 511 | 20241128 | 103200 | 8490149900 | 20800 | 20800 | 20800 | 20700 | 1791 |
| 512 | 20241128 | 103100 | 8453025000 | 20750 | 20800 | 20850 | 20700 | 3280 |
| 513 | 20241128 | 103000 | 8384987400 | 20850 | 20750 | 20850 | 20750 | 1257 |
| 514 | 20241128 | 102900 | 8358847350 | 20750 | 20800 | 20850 | 20750 | 739 |
| 515 | 20241128 | 102800 | 8343481000 | 20750 | 20750 | 20850 | 20700 | 2899 |
| 516 | 20241128 | 102700 | 8283298300 | 20800 | 20700 | 20800 | 20700 | 1872 |
| 517 | 20241128 | 102600 | 8244476000 | 20750 | 20700 | 20800 | 20700 | 3296 |
| 518 | 20241128 | 102500 | 8176132950 | 20750 | 20700 | 20750 | 20700 | 1908 |
| 519 | 20241128 | 102400 | 8136631300 | 20700 | 20750 | 20750 | 20700 | 6373 |
| 520 | 20241128 | 102300 | 8004606900 | 20750 | 20850 | 20850 | 20750 | 14045 |
| 521 | 20241128 | 102200 | 7712689000 | 20850 | 20850 | 20900 | 20800 | 1558 |
| 522 | 20241128 | 102100 | 7680233850 | 20850 | 20900 | 20950 | 20850 | 2455 |
| 523 | 20241128 | 102000 | 7628940100 | 20850 | 20900 | 20900 | 20850 | 601 |
| 524 | 20241128 | 101900 | 7616406850 | 20850 | 20850 | 20900 | 20850 | 235 |
| 525 | 20241128 | 101800 | 7611505100 | 20850 | 20850 | 20900 | 20800 | 954 |
| 526 | 20241128 | 101700 | 7591599100 | 20900 | 20850 | 20900 | 20800 | 1854 |
| 527 | 20241128 | 101600 | 7552938250 | 20850 | 20950 | 20950 | 20850 | 4410 |
| 528 | 20241128 | 101500 | 7460911450 | 20900 | 20950 | 20950 | 20900 | 597 |
| 529 | 20241128 | 101400 | 7448424600 | 20950 | 20950 | 20950 | 20900 | 727 |
| 530 | 20241128 | 101300 | 7433214350 | 20950 | 21050 | 21050 | 20950 | 3675 |
| 531 | 20241128 | 101200 | 7356126200 | 21000 | 21000 | 21050 | 21000 | 673 |
| 532 | 20241128 | 101100 | 7341991500 | 21000 | 20950 | 21050 | 20950 | 1281 |
| 533 | 20241128 | 101000 | 7315082300 | 21000 | 21000 | 21000 | 20950 | 706 |
| 534 | 20241128 | 100900 | 7300278850 | 21000 | 20900 | 21000 | 20900 | 622 |
| 535 | 20241128 | 100800 | 7287247050 | 20900 | 20950 | 20950 | 20900 | 1088 |
| 536 | 20241128 | 100700 | 7264472350 | 20900 | 20900 | 20950 | 20850 | 1146 |
| 537 | 20241128 | 100600 | 7240499550 | 20850 | 20900 | 20900 | 20850 | 2957 |
| 538 | 20241128 | 100500 | 7178835150 | 20900 | 20900 | 20900 | 20850 | 2682 |
| 539 | 20241128 | 100400 | 7122867900 | 20900 | 20950 | 20950 | 20900 | 743 |
| 540 | 20241128 | 100300 | 7107328300 | 20900 | 20900 | 20950 | 20900 | 458 |
| 541 | 20241128 | 100200 | 7097754950 | 20900 | 20950 | 20950 | 20850 | 1158 |
| 542 | 20241128 | 100100 | 7073530800 | 20950 | 20900 | 20950 | 20850 | 1886 |
| 543 | 20241128 | 100000 | 7034139000 | 20850 | 20950 | 20950 | 20850 | 3776 |
| 544 | 20241128 | 095900 | 6955162550 | 20900 | 20900 | 21000 | 20900 | 429 |
| 545 | 20241128 | 095800 | 6946184050 | 20950 | 20950 | 20950 | 20900 | 1684 |
| 546 | 20241128 | 095700 | 6910923600 | 20900 | 20900 | 21000 | 20900 | 830 |
| 547 | 20241128 | 095600 | 6893558950 | 20900 | 21000 | 21000 | 20900 | 1864 |
| 548 | 20241128 | 095500 | 6854526600 | 21000 | 20950 | 21050 | 20950 | 587 |
| 549 | 20241128 | 095400 | 6842209150 | 21000 | 20950 | 21000 | 20950 | 1138 |
| 550 | 20241128 | 095300 | 6818312600 | 20950 | 21050 | 21050 | 20950 | 2064 |
| 551 | 20241128 | 095200 | 6774970750 | 21050 | 21050 | 21100 | 21000 | 843 |
| 552 | 20241128 | 095100 | 6757222900 | 21050 | 21050 | 21050 | 21000 | 686 |
| 553 | 20241128 | 095000 | 6742810600 | 21050 | 21000 | 21050 | 20950 | 1573 |
| 554 | 20241128 | 094900 | 6709780000 | 21000 | 20900 | 21000 | 20900 | 1202 |
| 555 | 20241128 | 094800 | 6684575450 | 20900 | 20850 | 20950 | 20850 | 1589 |
| 556 | 20241128 | 094700 | 6651366150 | 20950 | 20900 | 20950 | 20850 | 2817 |
| 557 | 20241128 | 094600 | 6592502950 | 20950 | 20900 | 20950 | 20850 | 1595 |
| 558 | 20241128 | 094500 | 6559188400 | 20900 | 20900 | 21000 | 20800 | 8782 |
| 559 | 20241128 | 094400 | 6375839100 | 20900 | 20950 | 20950 | 20850 | 2602 |
| 560 | 20241128 | 094300 | 6321493250 | 20900 | 21000 | 21000 | 20900 | 4921 |
| 561 | 20241128 | 094200 | 6218566900 | 21000 | 21000 | 21050 | 20950 | 2639 |
| 562 | 20241128 | 094100 | 6163209350 | 21000 | 21000 | 21050 | 21000 | 1526 |
| 563 | 20241128 | 094000 | 6131151850 | 21000 | 21050 | 21050 | 20950 | 2436 |
| 564 | 20241128 | 093900 | 6080062950 | 20950 | 21100 | 21150 | 20950 | 5969 |
| 565 | 20241128 | 093800 | 5954587400 | 21100 | 21000 | 21150 | 20900 | 6433 |
| 566 | 20241128 | 093700 | 5819575000 | 21000 | 21050 | 21150 | 21000 | 4987 |
| 567 | 20241128 | 093600 | 5714664100 | 21100 | 21150 | 21150 | 21050 | 3409 |
| 568 | 20241128 | 093500 | 5642698450 | 21150 | 21200 | 21250 | 21000 | 16639 |
| 569 | 20241128 | 093400 | 5291303200 | 21200 | 21350 | 21350 | 21100 | 10023 |
| 570 | 20241128 | 093300 | 5078673950 | 21300 | 21350 | 21400 | 21300 | 1273 |
| 571 | 20241128 | 093200 | 5051530000 | 21350 | 21450 | 21500 | 21350 | 9673 |
| 572 | 20241128 | 093100 | 4844220900 | 21400 | 21350 | 21450 | 21300 | 5187 |
| 573 | 20241128 | 093000 | 4733345650 | 21400 | 21600 | 21600 | 21350 | 15756 |
| 574 | 20241128 | 092900 | 4395231050 | 21550 | 21550 | 21600 | 21500 | 15423 |
| 575 | 20241128 | 092800 | 4062596650 | 21550 | 21450 | 21600 | 21400 | 16784 |
| 576 | 20241128 | 092700 | 3701730000 | 21450 | 21350 | 21450 | 21300 | 10111 |
| 577 | 20241128 | 092600 | 3485348300 | 21400 | 21250 | 21400 | 21250 | 6083 |
| 578 | 20241128 | 092500 | 3355604100 | 21300 | 21250 | 21300 | 21200 | 3616 |
| 579 | 20241128 | 092400 | 3278735200 | 21250 | 21350 | 21350 | 21250 | 7621 |
| 580 | 20241128 | 092300 | 3116357050 | 21350 | 21350 | 21400 | 21250 | 12792 |
| 581 | 20241128 | 092200 | 2843374700 | 21400 | 21350 | 21400 | 21300 | 14078 |
| 582 | 20241128 | 092100 | 2542457250 | 21350 | 21200 | 21350 | 21150 | 14117 |
| 583 | 20241128 | 092000 | 2241927700 | 21100 | 21250 | 21250 | 21100 | 7069 |
| 584 | 20241128 | 091900 | 2092236200 | 21250 | 21250 | 21300 | 21200 | 12588 |
| 585 | 20241128 | 091800 | 1824776900 | 21300 | 21100 | 21300 | 21100 | 12780 |
| 586 | 20241128 | 091700 | 1553991850 | 21100 | 20900 | 21150 | 20900 | 6324 |
| 587 | 20241128 | 091600 | 1420832250 | 20900 | 20900 | 20950 | 20850 | 1467 |
| 588 | 20241128 | 091500 | 1390184400 | 20900 | 20900 | 20950 | 20850 | 3468 |
| 589 | 20241128 | 091400 | 1317706500 | 20900 | 20900 | 20950 | 20850 | 869 |
| 590 | 20241128 | 091300 | 1299555000 | 20850 | 20850 | 20850 | 20800 | 7201 |
| 591 | 20241128 | 091200 | 1149760100 | 20850 | 20850 | 20900 | 20800 | 1444 |
| 592 | 20241128 | 091100 | 1119664950 | 20850 | 20850 | 20850 | 20800 | 1465 |
| 593 | 20241128 | 091000 | 1089130200 | 20800 | 20850 | 20850 | 20800 | 1391 |
| 594 | 20241128 | 090900 | 1060143600 | 20850 | 20750 | 20950 | 20700 | 4198 |
| 595 | 20241128 | 090800 | 972787250 | 20750 | 20750 | 20800 | 20650 | 3172 |
| 596 | 20241128 | 090700 | 907092050 | 20800 | 20750 | 20800 | 20750 | 4993 |
| 597 | 20241128 | 090600 | 803326650 | 20750 | 20800 | 20850 | 20750 | 474 |
| 598 | 20241128 | 090500 | 793481500 | 20750 | 20950 | 21000 | 20750 | 5812 |
| 599 | 20241128 | 090400 | 671955850 | 20950 | 20850 | 21050 | 20850 | 9316 |
| 600 | 20241128 | 090300 | 476674250 | 20900 | 20850 | 20900 | 20800 | 1365 |
| 601 | 20241128 | 090200 | 448206200 | 20800 | 20750 | 20850 | 20700 | 1347 |
| 602 | 20241128 | 090100 | 420216900 | 20750 | 20800 | 20900 | 20650 | 10413 |
| 603 | 20241128 | 090000 | 204059950 | 20800 | 20800 | 20900 | 20800 | 9177 |