33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 3 | 20241209 | 190000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241209 | 185900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241209 | 185800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241209 | 185700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241209 | 185600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241209 | 185500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241209 | 185400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241209 | 185300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241209 | 185200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241209 | 185100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241209 | 185000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241209 | 184900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241209 | 184800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241209 | 184700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241209 | 184600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241209 | 184500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241209 | 184400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241209 | 184300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241209 | 184200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241209 | 184100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241209 | 184000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241209 | 183900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241209 | 183800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241209 | 183700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241209 | 183600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241209 | 183500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241209 | 183400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241209 | 183300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241209 | 183200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241209 | 183100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 33 | 20241209 | 183000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241209 | 182900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241209 | 182800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241209 | 182700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241209 | 182600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241209 | 182500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241209 | 182400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241209 | 182300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241209 | 182200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241209 | 182100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241209 | 182000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241209 | 181900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241209 | 181800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241209 | 181700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241209 | 181600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241209 | 181500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241209 | 181400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241209 | 181300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241209 | 181200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241209 | 181100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241209 | 181000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241209 | 180900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241209 | 180800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241209 | 180700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241209 | 180600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241209 | 180500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241209 | 180400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241209 | 180300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241209 | 180200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241209 | 180100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 63 | 20241209 | 180000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241209 | 175900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241209 | 175800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241209 | 175700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241209 | 175600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241209 | 175500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241209 | 175400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241209 | 175300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241209 | 175200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241209 | 175100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241209 | 175000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241209 | 174900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241209 | 174800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241209 | 174700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241209 | 174600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241209 | 174500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241209 | 174400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241209 | 174300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241209 | 174200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241209 | 174100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241209 | 174000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241209 | 173900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241209 | 173800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241209 | 173700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241209 | 173600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241209 | 173500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241209 | 173400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241209 | 173300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241209 | 173200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241209 | 173100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 93 | 20241209 | 173000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241209 | 172900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241209 | 172800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241209 | 172700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241209 | 172600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241209 | 172500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241209 | 172400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241209 | 172300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241209 | 172200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241209 | 172100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241209 | 172000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241209 | 171900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241209 | 171800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241209 | 171700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241209 | 171600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241209 | 171500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241209 | 171400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241209 | 171300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241209 | 171200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241209 | 171100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241209 | 171000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241209 | 170900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241209 | 170800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241209 | 170700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241209 | 170600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241209 | 170500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241209 | 170400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241209 | 170300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241209 | 170200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241209 | 170100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 123 | 20241209 | 170000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241209 | 165900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241209 | 165800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241209 | 165700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241209 | 165600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241209 | 165500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241209 | 165400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241209 | 165300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241209 | 165200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241209 | 165100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241209 | 165000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241209 | 164900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241209 | 164800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241209 | 164700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241209 | 164600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241209 | 164500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241209 | 164400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241209 | 164300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241209 | 164200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241209 | 164100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241209 | 164000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241209 | 163900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241209 | 163800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241209 | 163700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241209 | 163600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241209 | 163500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241209 | 163400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241209 | 163300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241209 | 163200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241209 | 163100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 153 | 20241209 | 163000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241209 | 162900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241209 | 162800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241209 | 162700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241209 | 162600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241209 | 162500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241209 | 162400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241209 | 162300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241209 | 162200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241209 | 162100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241209 | 162000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241209 | 161900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241209 | 161800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241209 | 161700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241209 | 161600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241209 | 161500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241209 | 161400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241209 | 161300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241209 | 161200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241209 | 161100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241209 | 161000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241209 | 160900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241209 | 160800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241209 | 160700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241209 | 160600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241209 | 160500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241209 | 160400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241209 | 160300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241209 | 160200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241209 | 160100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 183 | 20241209 | 160000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241209 | 155900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241209 | 155800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241209 | 155700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241209 | 155600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241209 | 155500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241209 | 155400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241209 | 155300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241209 | 155200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241209 | 155100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241209 | 155000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241209 | 154900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241209 | 154800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241209 | 154700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241209 | 154600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241209 | 154500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241209 | 154400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241209 | 154300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241209 | 154200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241209 | 154100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241209 | 154000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241209 | 153900 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241209 | 153800 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241209 | 153700 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241209 | 153600 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241209 | 153500 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241209 | 153400 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241209 | 153300 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241209 | 153200 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241209 | 153100 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 213 | 20241209 | 153000 | 13982350440 | 20150 | 20150 | 20150 | 20150 | 13225 |
| 214 | 20241209 | 152900 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241209 | 152800 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241209 | 152700 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241209 | 152600 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241209 | 152500 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241209 | 152400 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241209 | 152300 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241209 | 152200 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241209 | 152100 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241209 | 152000 | 13715866690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241209 | 151900 | 13715866690 | 20150 | 20200 | 20200 | 20150 | 496 |
| 225 | 20241209 | 151800 | 13705849940 | 20150 | 20250 | 20250 | 20100 | 1209 |
| 226 | 20241209 | 151700 | 13681450240 | 20250 | 20200 | 20250 | 20150 | 241 |
| 227 | 20241209 | 151600 | 13676579140 | 20200 | 20250 | 20250 | 20150 | 1736 |
| 228 | 20241209 | 151500 | 13641551390 | 20250 | 20250 | 20250 | 20200 | 1186 |
| 229 | 20241209 | 151400 | 13617588640 | 20200 | 20200 | 20250 | 20150 | 2412 |
| 230 | 20241209 | 151300 | 13568858690 | 20150 | 20150 | 20200 | 20150 | 2473 |
| 231 | 20241209 | 151200 | 13518998540 | 20200 | 20150 | 20200 | 20150 | 534 |
| 232 | 20241209 | 151100 | 13508221890 | 20200 | 20200 | 20250 | 20200 | 2060 |
| 233 | 20241209 | 151000 | 13466601540 | 20200 | 20200 | 20200 | 20150 | 1499 |
| 234 | 20241209 | 150900 | 13436335690 | 20200 | 20250 | 20250 | 20150 | 3404 |
| 235 | 20241209 | 150800 | 13367531440 | 20250 | 20300 | 20300 | 20250 | 315 |
| 236 | 20241209 | 150700 | 13361147040 | 20300 | 20300 | 20350 | 20250 | 1206 |
| 237 | 20241209 | 150600 | 13336714440 | 20300 | 20350 | 20350 | 20300 | 1156 |
| 238 | 20241209 | 150500 | 13313239390 | 20350 | 20300 | 20350 | 20250 | 2781 |
| 239 | 20241209 | 150400 | 13256761190 | 20300 | 20250 | 20300 | 20250 | 1096 |
| 240 | 20241209 | 150300 | 13234558290 | 20300 | 20300 | 20300 | 20250 | 279 |
| 241 | 20241209 | 150200 | 13228894940 | 20300 | 20250 | 20300 | 20250 | 607 |
| 242 | 20241209 | 150100 | 13216597640 | 20250 | 20250 | 20300 | 20200 | 631 |
| 243 | 20241209 | 150000 | 13203814190 | 20200 | 20150 | 20300 | 20150 | 464 |
| 244 | 20241209 | 145900 | 13194449140 | 20200 | 20250 | 20250 | 20200 | 843 |
| 245 | 20241209 | 145800 | 13177404790 | 20250 | 20250 | 20300 | 20200 | 444 |
| 246 | 20241209 | 145700 | 13168424440 | 20250 | 20250 | 20250 | 20200 | 614 |
| 247 | 20241209 | 145600 | 13156007990 | 20250 | 20300 | 20300 | 20200 | 744 |
| 248 | 20241209 | 145500 | 13140939790 | 20300 | 20250 | 20300 | 20250 | 727 |
| 249 | 20241209 | 145400 | 13126200240 | 20300 | 20200 | 20300 | 20200 | 2810 |
| 250 | 20241209 | 145300 | 13069285590 | 20250 | 20200 | 20250 | 20200 | 1097 |
| 251 | 20241209 | 145200 | 13047096940 | 20200 | 20200 | 20250 | 20150 | 904 |
| 252 | 20241209 | 145100 | 13028849590 | 20200 | 20150 | 20200 | 20100 | 2044 |
| 253 | 20241209 | 145000 | 12987657890 | 20150 | 20150 | 20150 | 20100 | 708 |
| 254 | 20241209 | 144900 | 12973392690 | 20150 | 20100 | 20150 | 20100 | 689 |
| 255 | 20241209 | 144800 | 12959527690 | 20150 | 20150 | 20200 | 20100 | 867 |
| 256 | 20241209 | 144700 | 12942054090 | 20150 | 20200 | 20200 | 20150 | 620 |
| 257 | 20241209 | 144600 | 12929547540 | 20150 | 20150 | 20200 | 20150 | 952 |
| 258 | 20241209 | 144500 | 12910338040 | 20150 | 20150 | 20200 | 20100 | 8192 |
| 259 | 20241209 | 144400 | 12745257090 | 20200 | 20200 | 20250 | 20150 | 3150 |
| 260 | 20241209 | 144300 | 12681623340 | 20250 | 20200 | 20250 | 20200 | 306 |
| 261 | 20241209 | 144200 | 12675429340 | 20200 | 20200 | 20250 | 20200 | 968 |
| 262 | 20241209 | 144100 | 12655857490 | 20150 | 20200 | 20250 | 20150 | 954 |
| 263 | 20241209 | 144000 | 12636614290 | 20200 | 20150 | 20200 | 20150 | 1111 |
| 264 | 20241209 | 143900 | 12614201340 | 20150 | 20150 | 20150 | 20100 | 623 |
| 265 | 20241209 | 143800 | 12601668390 | 20150 | 20200 | 20200 | 20100 | 975 |
| 266 | 20241209 | 143700 | 12582023690 | 20150 | 20150 | 20200 | 20100 | 4599 |
| 267 | 20241209 | 143600 | 12489358140 | 20150 | 20200 | 20200 | 20150 | 1047 |
| 268 | 20241209 | 143500 | 12468253190 | 20200 | 20150 | 20200 | 20150 | 813 |
| 269 | 20241209 | 143400 | 12451865740 | 20150 | 20150 | 20150 | 20100 | 415 |
| 270 | 20241209 | 143300 | 12443511090 | 20150 | 20200 | 20200 | 20100 | 945 |
| 271 | 20241209 | 143200 | 12424482090 | 20200 | 20150 | 20200 | 20150 | 1662 |
| 272 | 20241209 | 143100 | 12390981090 | 20150 | 20250 | 20250 | 20150 | 2610 |
| 273 | 20241209 | 143000 | 12338358640 | 20200 | 20200 | 20250 | 20200 | 945 |
| 274 | 20241209 | 142900 | 12319262590 | 20200 | 20250 | 20250 | 20200 | 629 |
| 275 | 20241209 | 142800 | 12306548440 | 20250 | 20200 | 20250 | 20200 | 585 |
| 276 | 20241209 | 142700 | 12294718990 | 20200 | 20300 | 20300 | 20200 | 938 |
| 277 | 20241209 | 142600 | 12275733740 | 20300 | 20250 | 20300 | 20250 | 710 |
| 278 | 20241209 | 142500 | 12261349090 | 20250 | 20300 | 20300 | 20250 | 729 |
| 279 | 20241209 | 142400 | 12246575690 | 20300 | 20250 | 20300 | 20250 | 319 |
| 280 | 20241209 | 142300 | 12240109540 | 20300 | 20350 | 20350 | 20300 | 1358 |
| 281 | 20241209 | 142200 | 12212501740 | 20300 | 20250 | 20350 | 20250 | 546 |
| 282 | 20241209 | 142100 | 12201407390 | 20250 | 20300 | 20350 | 20250 | 1048 |
| 283 | 20241209 | 142000 | 12180129990 | 20300 | 20300 | 20350 | 20300 | 228 |
| 284 | 20241209 | 141900 | 12175491990 | 20300 | 20350 | 20350 | 20300 | 1214 |
| 285 | 20241209 | 141800 | 12150842340 | 20350 | 20300 | 20350 | 20300 | 592 |
| 286 | 20241209 | 141700 | 12138805040 | 20350 | 20250 | 20350 | 20250 | 250 |
| 287 | 20241209 | 141600 | 12133727090 | 20300 | 20300 | 20350 | 20250 | 758 |
| 288 | 20241209 | 141500 | 12118335040 | 20300 | 20250 | 20350 | 20250 | 486 |
| 289 | 20241209 | 141400 | 12108478790 | 20250 | 20300 | 20300 | 20250 | 408 |
| 290 | 20241209 | 141300 | 12100212090 | 20250 | 20250 | 20300 | 20250 | 350 |
| 291 | 20241209 | 141200 | 12093116290 | 20300 | 20300 | 20300 | 20250 | 981 |
| 292 | 20241209 | 141100 | 12073238340 | 20300 | 20300 | 20300 | 20250 | 425 |
| 293 | 20241209 | 141000 | 12064626990 | 20250 | 20250 | 20300 | 20200 | 523 |
| 294 | 20241209 | 140900 | 12054034590 | 20200 | 20200 | 20300 | 20200 | 810 |
| 295 | 20241209 | 140800 | 12037659090 | 20250 | 20250 | 20250 | 20200 | 699 |
| 296 | 20241209 | 140700 | 12023530590 | 20250 | 20250 | 20300 | 20200 | 373 |
| 297 | 20241209 | 140600 | 12015981840 | 20250 | 20250 | 20300 | 20200 | 520 |
| 298 | 20241209 | 140500 | 12005456840 | 20300 | 20200 | 20300 | 20200 | 508 |
| 299 | 20241209 | 140400 | 11995191590 | 20200 | 20250 | 20250 | 20200 | 384 |
| 300 | 20241209 | 140300 | 11987425390 | 20250 | 20250 | 20250 | 20200 | 189 |
| 301 | 20241209 | 140200 | 11983600190 | 20200 | 20250 | 20300 | 20200 | 458 |
| 302 | 20241209 | 140100 | 11974329540 | 20250 | 20250 | 20250 | 20200 | 1336 |
| 303 | 20241209 | 140000 | 11947283140 | 20250 | 20250 | 20300 | 20200 | 800 |
| 304 | 20241209 | 135900 | 11931088040 | 20300 | 20250 | 20300 | 20250 | 345 |
| 305 | 20241209 | 135800 | 11924093790 | 20250 | 20350 | 20350 | 20250 | 476 |
| 306 | 20241209 | 135700 | 11914435740 | 20350 | 20350 | 20350 | 20250 | 163 |
| 307 | 20241209 | 135600 | 11911120690 | 20350 | 20300 | 20400 | 20300 | 793 |
| 308 | 20241209 | 135500 | 11894987490 | 20300 | 20350 | 20350 | 20250 | 590 |
| 309 | 20241209 | 135400 | 11883022440 | 20350 | 20300 | 20350 | 20300 | 1589 |
| 310 | 20241209 | 135300 | 11850737190 | 20300 | 20100 | 20300 | 20100 | 6440 |
| 311 | 20241209 | 135200 | 11721080090 | 20100 | 20050 | 20100 | 20050 | 334 |
| 312 | 20241209 | 135100 | 11714375640 | 20100 | 20050 | 20100 | 20000 | 468 |
| 313 | 20241209 | 135000 | 11704974240 | 20000 | 20050 | 20100 | 20000 | 1124 |
| 314 | 20241209 | 134900 | 11682449890 | 20050 | 20000 | 20100 | 20000 | 710 |
| 315 | 20241209 | 134800 | 11668220890 | 20050 | 20000 | 20050 | 20000 | 1047 |
| 316 | 20241209 | 134700 | 11647253040 | 20000 | 20050 | 20050 | 20000 | 537 |
| 317 | 20241209 | 134600 | 11636505690 | 20000 | 20050 | 20050 | 20000 | 1829 |
| 318 | 20241209 | 134500 | 11599879540 | 20050 | 20050 | 20100 | 20050 | 368 |
| 319 | 20241209 | 134400 | 11592488840 | 20100 | 20100 | 20100 | 20000 | 576 |
| 320 | 20241209 | 134300 | 11580934690 | 20050 | 20050 | 20100 | 20050 | 1390 |
| 321 | 20241209 | 134200 | 11553056690 | 20100 | 20100 | 20100 | 20100 | 149 |
| 322 | 20241209 | 134100 | 11550061790 | 20100 | 20100 | 20100 | 20050 | 1059 |
| 323 | 20241209 | 134000 | 11528800440 | 20050 | 20050 | 20100 | 20050 | 95 |
| 324 | 20241209 | 133900 | 11526892740 | 20050 | 20050 | 20100 | 20050 | 2440 |
| 325 | 20241209 | 133800 | 11477882940 | 20100 | 20050 | 20100 | 20050 | 1927 |
| 326 | 20241209 | 133700 | 11439226690 | 20100 | 20050 | 20100 | 20000 | 4721 |
| 327 | 20241209 | 133600 | 11344771690 | 20050 | 20150 | 20150 | 20050 | 4401 |
| 328 | 20241209 | 133500 | 11256510340 | 20100 | 20100 | 20150 | 20050 | 1612 |
| 329 | 20241209 | 133400 | 11224104740 | 20150 | 20150 | 20200 | 20100 | 388 |
| 330 | 20241209 | 133300 | 11216286540 | 20150 | 20050 | 20150 | 20050 | 1390 |
| 331 | 20241209 | 133200 | 11188319240 | 20100 | 20050 | 20100 | 20000 | 840 |
| 332 | 20241209 | 133100 | 11171476140 | 20100 | 20150 | 20150 | 20000 | 1430 |
| 333 | 20241209 | 133000 | 11142830390 | 20100 | 20200 | 20200 | 20000 | 11684 |
| 334 | 20241209 | 132900 | 10908909890 | 20200 | 20100 | 20200 | 20100 | 978 |
| 335 | 20241209 | 132800 | 10889198340 | 20100 | 20200 | 20250 | 20100 | 3318 |
| 336 | 20241209 | 132700 | 10822353990 | 20200 | 20300 | 20300 | 20200 | 420 |
| 337 | 20241209 | 132600 | 10813847990 | 20250 | 20250 | 20250 | 20200 | 868 |
| 338 | 20241209 | 132500 | 10796281190 | 20250 | 20250 | 20250 | 20200 | 312 |
| 339 | 20241209 | 132400 | 10789970790 | 20200 | 20250 | 20250 | 20200 | 542 |
| 340 | 20241209 | 132300 | 10779020890 | 20250 | 20250 | 20250 | 20200 | 500 |
| 341 | 20241209 | 132200 | 10768905140 | 20250 | 20250 | 20250 | 20200 | 750 |
| 342 | 20241209 | 132100 | 10753734890 | 20250 | 20250 | 20300 | 20200 | 759 |
| 343 | 20241209 | 132000 | 10738372790 | 20250 | 20200 | 20250 | 20200 | 1006 |
| 344 | 20241209 | 131900 | 10718029140 | 20250 | 20200 | 20250 | 20200 | 884 |
| 345 | 20241209 | 131800 | 10700149990 | 20200 | 20150 | 20200 | 20100 | 995 |
| 346 | 20241209 | 131700 | 10680091840 | 20200 | 20200 | 20250 | 20150 | 306 |
| 347 | 20241209 | 131600 | 10673908390 | 20200 | 20250 | 20250 | 20150 | 1707 |
| 348 | 20241209 | 131500 | 10639476140 | 20250 | 20250 | 20300 | 20200 | 511 |
| 349 | 20241209 | 131400 | 10629143290 | 20250 | 20200 | 20250 | 20200 | 262 |
| 350 | 20241209 | 131300 | 10623846340 | 20200 | 20300 | 20300 | 20200 | 837 |
| 351 | 20241209 | 131200 | 10606891140 | 20300 | 20250 | 20300 | 20100 | 1555 |
| 352 | 20241209 | 131100 | 10575464290 | 20250 | 20200 | 20250 | 20200 | 543 |
| 353 | 20241209 | 131000 | 10564470840 | 20200 | 20250 | 20250 | 20200 | 823 |
| 354 | 20241209 | 130900 | 10547836140 | 20250 | 20250 | 20250 | 20200 | 356 |
| 355 | 20241209 | 130800 | 10540637090 | 20250 | 20200 | 20250 | 20150 | 601 |
| 356 | 20241209 | 130700 | 10528507440 | 20200 | 20150 | 20200 | 20100 | 528 |
| 357 | 20241209 | 130600 | 10517881990 | 20150 | 20100 | 20150 | 20100 | 1891 |
| 358 | 20241209 | 130500 | 10479827140 | 20100 | 20100 | 20100 | 20000 | 773 |
| 359 | 20241209 | 130400 | 10464339940 | 20100 | 20100 | 20100 | 20050 | 362 |
| 360 | 20241209 | 130300 | 10457072540 | 20100 | 20050 | 20100 | 20000 | 2277 |
| 361 | 20241209 | 130200 | 10411395740 | 20050 | 20100 | 20150 | 20050 | 172 |
| 362 | 20241209 | 130100 | 10407934290 | 20100 | 20100 | 20100 | 20050 | 636 |
| 363 | 20241209 | 130000 | 10395181540 | 20100 | 20050 | 20100 | 20050 | 906 |
| 364 | 20241209 | 125900 | 10377003990 | 20050 | 20100 | 20100 | 20050 | 217 |
| 365 | 20241209 | 125800 | 10372651340 | 20050 | 20150 | 20150 | 20050 | 495 |
| 366 | 20241209 | 125700 | 10362711790 | 20050 | 20100 | 20150 | 20050 | 327 |
| 367 | 20241209 | 125600 | 10356148190 | 20050 | 20150 | 20150 | 20050 | 815 |
| 368 | 20241209 | 125500 | 10339762890 | 20100 | 20100 | 20150 | 20100 | 359 |
| 369 | 20241209 | 125400 | 10332546790 | 20200 | 20150 | 20200 | 20100 | 520 |
| 370 | 20241209 | 125300 | 10322080190 | 20150 | 20150 | 20200 | 20100 | 436 |
| 371 | 20241209 | 125200 | 10313293440 | 20150 | 20200 | 20250 | 20150 | 371 |
| 372 | 20241209 | 125100 | 10305810540 | 20150 | 20200 | 20200 | 20150 | 398 |
| 373 | 20241209 | 125000 | 10297785340 | 20200 | 20200 | 20250 | 20150 | 204 |
| 374 | 20241209 | 124900 | 10293665990 | 20150 | 20150 | 20250 | 20150 | 414 |
| 375 | 20241209 | 124800 | 10285319340 | 20300 | 20250 | 20300 | 20150 | 801 |
| 376 | 20241209 | 124700 | 10269141840 | 20200 | 20200 | 20250 | 20200 | 608 |
| 377 | 20241209 | 124600 | 10256853490 | 20200 | 20250 | 20250 | 20150 | 308 |
| 378 | 20241209 | 124500 | 10250627240 | 20250 | 20250 | 20300 | 20200 | 109 |
| 379 | 20241209 | 124400 | 10248421240 | 20250 | 20250 | 20250 | 20200 | 689 |
| 380 | 20241209 | 124300 | 10234500090 | 20250 | 20300 | 20300 | 20200 | 4356 |
| 381 | 20241209 | 124200 | 10146295740 | 20300 | 20250 | 20300 | 20250 | 433 |
| 382 | 20241209 | 124100 | 10137521290 | 20300 | 20250 | 20300 | 20200 | 2632 |
| 383 | 20241209 | 124000 | 10084224540 | 20250 | 20200 | 20250 | 20200 | 1095 |
| 384 | 20241209 | 123900 | 10062079390 | 20250 | 20250 | 20300 | 20250 | 166 |
| 385 | 20241209 | 123800 | 10058715290 | 20200 | 20200 | 20250 | 20200 | 1452 |
| 386 | 20241209 | 123700 | 10029384540 | 20250 | 20250 | 20300 | 20200 | 518 |
| 387 | 20241209 | 123600 | 10018899540 | 20300 | 20250 | 20300 | 20250 | 181 |
| 388 | 20241209 | 123500 | 10015234040 | 20250 | 20250 | 20300 | 20200 | 453 |
| 389 | 20241209 | 123400 | 10006067690 | 20300 | 20250 | 20300 | 20200 | 440 |
| 390 | 20241209 | 123300 | 9997156340 | 20300 | 20250 | 20300 | 20250 | 235 |
| 391 | 20241209 | 123200 | 9992386890 | 20250 | 20350 | 20350 | 20250 | 421 |
| 392 | 20241209 | 123100 | 9983860890 | 20250 | 20300 | 20350 | 20250 | 374 |
| 393 | 20241209 | 123000 | 9976278690 | 20250 | 20250 | 20300 | 20250 | 1280 |
| 394 | 20241209 | 122900 | 9950354940 | 20250 | 20250 | 20300 | 20250 | 442 |
| 395 | 20241209 | 122800 | 9941399590 | 20250 | 20250 | 20250 | 20200 | 4686 |
| 396 | 20241209 | 122700 | 9846647090 | 20250 | 20350 | 20350 | 20250 | 397 |
| 397 | 20241209 | 122600 | 9838595540 | 20350 | 20300 | 20350 | 20250 | 809 |
| 398 | 20241209 | 122500 | 9822200440 | 20300 | 20300 | 20350 | 20300 | 1357 |
| 399 | 20241209 | 122400 | 9794647840 | 20300 | 20350 | 20350 | 20300 | 352 |
| 400 | 20241209 | 122300 | 9787494890 | 20350 | 20350 | 20350 | 20300 | 751 |
| 401 | 20241209 | 122200 | 9772235140 | 20400 | 20300 | 20500 | 20300 | 5312 |
| 402 | 20241209 | 122100 | 9663507940 | 20350 | 20400 | 20400 | 20300 | 315 |
| 403 | 20241209 | 122000 | 9657106190 | 20400 | 20350 | 20400 | 20350 | 403 |
| 404 | 20241209 | 121900 | 9648902190 | 20350 | 20400 | 20400 | 20350 | 235 |
| 405 | 20241209 | 121800 | 9644117190 | 20350 | 20350 | 20400 | 20350 | 637 |
| 406 | 20241209 | 121700 | 9631147140 | 20350 | 20350 | 20400 | 20350 | 494 |
| 407 | 20241209 | 121600 | 9621087690 | 20400 | 20400 | 20450 | 20350 | 379 |
| 408 | 20241209 | 121500 | 9613372040 | 20450 | 20400 | 20450 | 20400 | 5304 |
| 409 | 20241209 | 121400 | 9504952290 | 20400 | 20450 | 20450 | 20400 | 4337 |
| 410 | 20241209 | 121300 | 9416464940 | 20450 | 20400 | 20450 | 20400 | 606 |
| 411 | 20241209 | 121200 | 9404081640 | 20400 | 20400 | 20450 | 20350 | 2488 |
| 412 | 20241209 | 121100 | 9353310640 | 20350 | 20200 | 20350 | 20150 | 3132 |
| 413 | 20241209 | 121000 | 9289787890 | 20200 | 20250 | 20250 | 20150 | 257 |
| 414 | 20241209 | 120900 | 9284606140 | 20200 | 20200 | 20200 | 20150 | 901 |
| 415 | 20241209 | 120800 | 9266436290 | 20250 | 20150 | 20250 | 20100 | 3467 |
| 416 | 20241209 | 120700 | 9196444490 | 20100 | 20150 | 20150 | 20100 | 316 |
| 417 | 20241209 | 120600 | 9190088190 | 20100 | 20150 | 20200 | 20100 | 2000 |
| 418 | 20241209 | 120500 | 9149762340 | 20150 | 20100 | 20150 | 20100 | 3200 |
| 419 | 20241209 | 120400 | 9085372490 | 20050 | 20100 | 20100 | 20050 | 2692 |
| 420 | 20241209 | 120300 | 9031344590 | 20100 | 19960 | 20100 | 19960 | 1106 |
| 421 | 20241209 | 120200 | 9009214690 | 19970 | 19990 | 19990 | 19960 | 385 |
| 422 | 20241209 | 120100 | 9001524240 | 19990 | 19950 | 20050 | 19950 | 2138 |
| 423 | 20241209 | 120000 | 8958821650 | 19950 | 19960 | 20000 | 19910 | 6429 |
| 424 | 20241209 | 115900 | 8830546540 | 19960 | 19970 | 19990 | 19960 | 2006 |
| 425 | 20241209 | 115800 | 8790483910 | 19970 | 20050 | 20050 | 19970 | 3289 |
| 426 | 20241209 | 115700 | 8724757860 | 20050 | 20050 | 20050 | 19990 | 782 |
| 427 | 20241209 | 115600 | 8709105000 | 20000 | 20050 | 20050 | 20000 | 79 |
| 428 | 20241209 | 115500 | 8707524550 | 20000 | 20000 | 20050 | 19990 | 5472 |
| 429 | 20241209 | 115400 | 8598100820 | 20000 | 20100 | 20100 | 20000 | 1808 |
| 430 | 20241209 | 115300 | 8561873820 | 20100 | 20000 | 20100 | 20000 | 659 |
| 431 | 20241209 | 115200 | 8548645470 | 20000 | 20050 | 20100 | 20000 | 919 |
| 432 | 20241209 | 115100 | 8530234520 | 20100 | 20000 | 20100 | 20000 | 685 |
| 433 | 20241209 | 115000 | 8516515370 | 20000 | 20050 | 20100 | 20000 | 683 |
| 434 | 20241209 | 114900 | 8502829070 | 20050 | 20100 | 20100 | 20050 | 1854 |
| 435 | 20241209 | 114800 | 8465653620 | 20100 | 20150 | 20150 | 20100 | 896 |
| 436 | 20241209 | 114700 | 8447627020 | 20150 | 20100 | 20150 | 20100 | 299 |
| 437 | 20241209 | 114600 | 8441614670 | 20100 | 20150 | 20150 | 20100 | 228 |
| 438 | 20241209 | 114500 | 8437029420 | 20100 | 20100 | 20150 | 20100 | 1127 |
| 439 | 20241209 | 114400 | 8414369920 | 20100 | 20000 | 20150 | 19980 | 12934 |
| 440 | 20241209 | 114300 | 8155586800 | 20100 | 20100 | 20100 | 20000 | 11198 |
| 441 | 20241209 | 114200 | 7931299250 | 20150 | 20100 | 20150 | 20100 | 381 |
| 442 | 20241209 | 114100 | 7923639300 | 20100 | 20150 | 20150 | 20100 | 87 |
| 443 | 20241209 | 114000 | 7921889300 | 20100 | 20050 | 20150 | 20050 | 645 |
| 444 | 20241209 | 113900 | 7908934650 | 20100 | 20100 | 20150 | 20050 | 1338 |
| 445 | 20241209 | 113800 | 7882041000 | 20100 | 20100 | 20100 | 20050 | 673 |
| 446 | 20241209 | 113700 | 7868513750 | 20100 | 20150 | 20150 | 20100 | 400 |
| 447 | 20241209 | 113600 | 7860473050 | 20100 | 20100 | 20150 | 20100 | 678 |
| 448 | 20241209 | 113500 | 7846843250 | 20150 | 20100 | 20150 | 20100 | 284 |
| 449 | 20241209 | 113400 | 7841130400 | 20100 | 20100 | 20100 | 20100 | 451 |
| 450 | 20241209 | 113300 | 7832065300 | 20150 | 20100 | 20150 | 20100 | 722 |
| 451 | 20241209 | 113200 | 7817552100 | 20100 | 20150 | 20150 | 20050 | 1343 |
| 452 | 20241209 | 113100 | 7790555750 | 20150 | 20200 | 20200 | 20150 | 1104 |
| 453 | 20241209 | 113000 | 7768307500 | 20200 | 20150 | 20200 | 20150 | 219 |
| 454 | 20241209 | 112900 | 7763892550 | 20200 | 20200 | 20200 | 20100 | 820 |
| 455 | 20241209 | 112800 | 7747389700 | 20200 | 20200 | 20200 | 20100 | 467 |
| 456 | 20241209 | 112700 | 7737972850 | 20150 | 20150 | 20150 | 20150 | 138 |
| 457 | 20241209 | 112600 | 7735192150 | 20150 | 20100 | 20150 | 20100 | 819 |
| 458 | 20241209 | 112500 | 7718730050 | 20150 | 20050 | 20150 | 20050 | 1391 |
| 459 | 20241209 | 112400 | 7690780050 | 20100 | 20100 | 20100 | 20050 | 1166 |
| 460 | 20241209 | 112300 | 7667363950 | 20150 | 20150 | 20150 | 20100 | 260 |
| 461 | 20241209 | 112200 | 7662134900 | 20150 | 20100 | 20150 | 20100 | 310 |
| 462 | 20241209 | 112100 | 7655903850 | 20150 | 20100 | 20150 | 20100 | 1279 |
| 463 | 20241209 | 112000 | 7630148300 | 20150 | 20100 | 20150 | 20100 | 523 |
| 464 | 20241209 | 111900 | 7619634450 | 20100 | 20100 | 20100 | 20050 | 595 |
| 465 | 20241209 | 111800 | 7607690450 | 20050 | 20150 | 20150 | 20050 | 1676 |
| 466 | 20241209 | 111700 | 7574063800 | 20150 | 20150 | 20150 | 20100 | 549 |
| 467 | 20241209 | 111600 | 7563027600 | 20050 | 20050 | 20150 | 20050 | 4258 |
| 468 | 20241209 | 111500 | 7477600250 | 20050 | 20100 | 20150 | 20050 | 7546 |
| 469 | 20241209 | 111400 | 7326207650 | 20100 | 20150 | 20150 | 20100 | 1445 |
| 470 | 20241209 | 111300 | 7297153500 | 20150 | 20100 | 20200 | 20100 | 7688 |
| 471 | 20241209 | 111200 | 7142622800 | 20150 | 20150 | 20200 | 20150 | 1067 |
| 472 | 20241209 | 111100 | 7121118750 | 20150 | 20150 | 20200 | 20150 | 1233 |
| 473 | 20241209 | 111000 | 7096273700 | 20150 | 20200 | 20200 | 20150 | 1567 |
| 474 | 20241209 | 110900 | 7064637950 | 20150 | 20200 | 20200 | 20150 | 250 |
| 475 | 20241209 | 110800 | 7059598650 | 20200 | 20150 | 20200 | 20150 | 736 |
| 476 | 20241209 | 110700 | 7044766400 | 20200 | 20200 | 20250 | 20200 | 538 |
| 477 | 20241209 | 110600 | 7033887600 | 20250 | 20200 | 20250 | 20200 | 506 |
| 478 | 20241209 | 110500 | 7023663750 | 20200 | 20150 | 20200 | 20150 | 559 |
| 479 | 20241209 | 110400 | 7012396200 | 20200 | 20200 | 20200 | 20150 | 3085 |
| 480 | 20241209 | 110300 | 6950232100 | 20200 | 20200 | 20200 | 20150 | 982 |
| 481 | 20241209 | 110200 | 6930437700 | 20200 | 20200 | 20200 | 20150 | 433 |
| 482 | 20241209 | 110100 | 6921706200 | 20200 | 20250 | 20250 | 20150 | 2000 |
| 483 | 20241209 | 110000 | 6881309100 | 20250 | 20200 | 20300 | 20200 | 641 |
| 484 | 20241209 | 105900 | 6868342200 | 20200 | 20250 | 20250 | 20200 | 992 |
| 485 | 20241209 | 105800 | 6848274050 | 20200 | 20250 | 20250 | 20200 | 498 |
| 486 | 20241209 | 105700 | 6838212700 | 20200 | 20200 | 20250 | 20150 | 1816 |
| 487 | 20241209 | 105600 | 6801555750 | 20200 | 20200 | 20250 | 20150 | 798 |
| 488 | 20241209 | 105500 | 6785444500 | 20150 | 20150 | 20250 | 20150 | 471 |
| 489 | 20241209 | 105400 | 6775935150 | 20200 | 20200 | 20200 | 20150 | 491 |
| 490 | 20241209 | 105300 | 6766038550 | 20150 | 20150 | 20250 | 20150 | 3169 |
| 491 | 20241209 | 105200 | 6702139950 | 20150 | 20200 | 20250 | 20150 | 2500 |
| 492 | 20241209 | 105100 | 6651662650 | 20200 | 20250 | 20250 | 20200 | 838 |
| 493 | 20241209 | 105000 | 6634717250 | 20250 | 20200 | 20250 | 20200 | 5055 |
| 494 | 20241209 | 104900 | 6532602250 | 20250 | 20250 | 20300 | 20250 | 2882 |
| 495 | 20241209 | 104800 | 6474239650 | 20300 | 20300 | 20300 | 20250 | 239 |
| 496 | 20241209 | 104700 | 6469395300 | 20300 | 20350 | 20350 | 20300 | 1285 |
| 497 | 20241209 | 104600 | 6443306900 | 20300 | 20300 | 20300 | 20300 | 1315 |
| 498 | 20241209 | 104500 | 6416612400 | 20300 | 20350 | 20350 | 20300 | 1130 |
| 499 | 20241209 | 104400 | 6393665950 | 20350 | 20400 | 20400 | 20300 | 297 |
| 500 | 20241209 | 104300 | 6387616500 | 20350 | 20350 | 20400 | 20350 | 204 |
| 501 | 20241209 | 104200 | 6383464550 | 20350 | 20350 | 20350 | 20300 | 598 |
| 502 | 20241209 | 104100 | 6371315050 | 20300 | 20350 | 20350 | 20300 | 671 |
| 503 | 20241209 | 104000 | 6357683100 | 20300 | 20350 | 20350 | 20300 | 1202 |
| 504 | 20241209 | 103900 | 6333274350 | 20350 | 20350 | 20400 | 20350 | 1697 |
| 505 | 20241209 | 103800 | 6298736100 | 20400 | 20300 | 20400 | 20300 | 600 |
| 506 | 20241209 | 103700 | 6286531550 | 20350 | 20350 | 20350 | 20300 | 509 |
| 507 | 20241209 | 103600 | 6276189800 | 20300 | 20350 | 20400 | 20300 | 172 |
| 508 | 20241209 | 103500 | 6272690750 | 20350 | 20350 | 20400 | 20350 | 1268 |
| 509 | 20241209 | 103400 | 6246886000 | 20450 | 20400 | 20450 | 20350 | 2318 |
| 510 | 20241209 | 103300 | 6199546200 | 20450 | 20350 | 20450 | 20350 | 711 |
| 511 | 20241209 | 103200 | 6185035400 | 20300 | 20400 | 20400 | 20300 | 494 |
| 512 | 20241209 | 103100 | 6174980700 | 20400 | 20300 | 20400 | 20300 | 524 |
| 513 | 20241209 | 103000 | 6164334600 | 20350 | 20350 | 20350 | 20300 | 700 |
| 514 | 20241209 | 102900 | 6150100900 | 20400 | 20300 | 20400 | 20300 | 507 |
| 515 | 20241209 | 102800 | 6139793800 | 20350 | 20300 | 20350 | 20300 | 846 |
| 516 | 20241209 | 102700 | 6122607500 | 20350 | 20350 | 20350 | 20300 | 762 |
| 517 | 20241209 | 102600 | 6107112000 | 20300 | 20400 | 20450 | 20300 | 4279 |
| 518 | 20241209 | 102500 | 6019954050 | 20400 | 20450 | 20450 | 20350 | 1856 |
| 519 | 20241209 | 102400 | 5982080100 | 20450 | 20450 | 20450 | 20400 | 199 |
| 520 | 20241209 | 102300 | 5978010800 | 20450 | 20400 | 20450 | 20400 | 1171 |
| 521 | 20241209 | 102200 | 5954118050 | 20450 | 20400 | 20450 | 20350 | 575 |
| 522 | 20241209 | 102100 | 5942403550 | 20400 | 20400 | 20400 | 20350 | 212 |
| 523 | 20241209 | 102000 | 5938079050 | 20400 | 20350 | 20400 | 20300 | 1536 |
| 524 | 20241209 | 101900 | 5906788200 | 20350 | 20350 | 20400 | 20350 | 431 |
| 525 | 20241209 | 101800 | 5898014900 | 20400 | 20400 | 20400 | 20350 | 879 |
| 526 | 20241209 | 101700 | 5880126500 | 20400 | 20350 | 20400 | 20300 | 2050 |
| 527 | 20241209 | 101600 | 5838354000 | 20300 | 20400 | 20400 | 20300 | 1990 |
| 528 | 20241209 | 101500 | 5797856550 | 20350 | 20400 | 20450 | 20350 | 2146 |
| 529 | 20241209 | 101400 | 5754096000 | 20450 | 20450 | 20500 | 20450 | 2913 |
| 530 | 20241209 | 101300 | 5694498200 | 20450 | 20500 | 20550 | 20450 | 1318 |
| 531 | 20241209 | 101200 | 5667476150 | 20500 | 20500 | 20600 | 20450 | 2060 |
| 532 | 20241209 | 101100 | 5625256150 | 20550 | 20500 | 20550 | 20450 | 1584 |
| 533 | 20241209 | 101000 | 5592772300 | 20500 | 20500 | 20500 | 20450 | 865 |
| 534 | 20241209 | 100900 | 5575040950 | 20500 | 20400 | 20500 | 20400 | 1794 |
| 535 | 20241209 | 100800 | 5538407400 | 20450 | 20450 | 20500 | 20400 | 3215 |
| 536 | 20241209 | 100700 | 5472695650 | 20450 | 20500 | 20500 | 20450 | 1998 |
| 537 | 20241209 | 100600 | 5431762050 | 20550 | 20500 | 20550 | 20500 | 742 |
| 538 | 20241209 | 100500 | 5416544550 | 20500 | 20550 | 20550 | 20450 | 1863 |
| 539 | 20241209 | 100400 | 5378349850 | 20550 | 20700 | 20700 | 20500 | 6277 |
| 540 | 20241209 | 100300 | 5249068150 | 20700 | 20700 | 20750 | 20650 | 518 |
| 541 | 20241209 | 100200 | 5238363350 | 20700 | 20700 | 20700 | 20650 | 304 |
| 542 | 20241209 | 100100 | 5232080250 | 20700 | 20700 | 20750 | 20600 | 1461 |
| 543 | 20241209 | 100000 | 5201859350 | 20800 | 20800 | 20800 | 20750 | 969 |
| 544 | 20241209 | 095900 | 5181737850 | 20800 | 20750 | 20850 | 20750 | 1104 |
| 545 | 20241209 | 095800 | 5158790300 | 20800 | 20750 | 20800 | 20650 | 748 |
| 546 | 20241209 | 095700 | 5143277150 | 20750 | 20700 | 20750 | 20650 | 794 |
| 547 | 20241209 | 095600 | 5126848400 | 20700 | 20700 | 20700 | 20650 | 304 |
| 548 | 20241209 | 095500 | 5120567000 | 20700 | 20650 | 20700 | 20600 | 278 |
| 549 | 20241209 | 095400 | 5114829450 | 20650 | 20650 | 20650 | 20600 | 1912 |
| 550 | 20241209 | 095300 | 5075401150 | 20650 | 20700 | 20750 | 20650 | 3618 |
| 551 | 20241209 | 095200 | 5000554350 | 20750 | 20800 | 20800 | 20700 | 1606 |
| 552 | 20241209 | 095100 | 4967204800 | 20800 | 20750 | 20800 | 20750 | 68 |
| 553 | 20241209 | 095000 | 4965793050 | 20750 | 20800 | 20800 | 20750 | 472 |
| 554 | 20241209 | 094900 | 4955984900 | 20800 | 20800 | 20800 | 20750 | 421 |
| 555 | 20241209 | 094800 | 4947231550 | 20800 | 20800 | 20800 | 20750 | 1080 |
| 556 | 20241209 | 094700 | 4924768450 | 20800 | 20750 | 20800 | 20700 | 254 |
| 557 | 20241209 | 094600 | 4919506350 | 20750 | 20700 | 20750 | 20700 | 133 |
| 558 | 20241209 | 094500 | 4916747550 | 20700 | 20650 | 20700 | 20650 | 420 |
| 559 | 20241209 | 094400 | 4908068550 | 20700 | 20700 | 20700 | 20650 | 143 |
| 560 | 20241209 | 094300 | 4905110050 | 20700 | 20750 | 20800 | 20650 | 1364 |
| 561 | 20241209 | 094200 | 4876815150 | 20750 | 20800 | 20800 | 20750 | 440 |
| 562 | 20241209 | 094100 | 4867664600 | 20700 | 20700 | 20750 | 20700 | 847 |
| 563 | 20241209 | 094000 | 4850095250 | 20650 | 20650 | 20700 | 20650 | 1475 |
| 564 | 20241209 | 093900 | 4819624200 | 20650 | 20700 | 20750 | 20600 | 4289 |
| 565 | 20241209 | 093800 | 4731059050 | 20700 | 20700 | 20700 | 20650 | 933 |
| 566 | 20241209 | 093700 | 4711746000 | 20700 | 20650 | 20750 | 20650 | 1258 |
| 567 | 20241209 | 093600 | 4685694450 | 20650 | 20700 | 20750 | 20650 | 2918 |
| 568 | 20241209 | 093500 | 4625271050 | 20750 | 20750 | 20750 | 20700 | 413 |
| 569 | 20241209 | 093400 | 4616702800 | 20750 | 20800 | 20800 | 20750 | 1197 |
| 570 | 20241209 | 093300 | 4591862050 | 20800 | 20900 | 20950 | 20750 | 4528 |
| 571 | 20241209 | 093200 | 4497658300 | 20900 | 20800 | 20900 | 20750 | 591 |
| 572 | 20241209 | 093100 | 4485349050 | 20800 | 20800 | 20850 | 20750 | 691 |
| 573 | 20241209 | 093000 | 4470969600 | 20800 | 20800 | 20850 | 20750 | 1197 |
| 574 | 20241209 | 092900 | 4446076950 | 20800 | 20900 | 20950 | 20800 | 3970 |
| 575 | 20241209 | 092800 | 4363380600 | 20900 | 20750 | 20900 | 20750 | 2632 |
| 576 | 20241209 | 092700 | 4308567900 | 20750 | 20600 | 20750 | 20600 | 1498 |
| 577 | 20241209 | 092600 | 4277555100 | 20650 | 20550 | 20650 | 20500 | 6512 |
| 578 | 20241209 | 092500 | 4143845750 | 20550 | 20700 | 20700 | 20500 | 9954 |
| 579 | 20241209 | 092400 | 3938544950 | 20750 | 20750 | 20800 | 20700 | 2498 |
| 580 | 20241209 | 092300 | 3886743300 | 20750 | 20750 | 20850 | 20700 | 3051 |
| 581 | 20241209 | 092200 | 3823398350 | 20750 | 20850 | 20850 | 20750 | 10585 |
| 582 | 20241209 | 092100 | 3603136550 | 20850 | 20950 | 21000 | 20850 | 8613 |
| 583 | 20241209 | 092000 | 3422939450 | 20950 | 21000 | 21050 | 20950 | 1282 |
| 584 | 20241209 | 091900 | 3395998300 | 21000 | 21000 | 21050 | 21000 | 569 |
| 585 | 20241209 | 091800 | 3384028600 | 21000 | 21000 | 21100 | 21000 | 1404 |
| 586 | 20241209 | 091700 | 3354505500 | 21050 | 20900 | 21100 | 20900 | 2108 |
| 587 | 20241209 | 091600 | 3310310600 | 20900 | 21050 | 21050 | 20900 | 2032 |
| 588 | 20241209 | 091500 | 3267703100 | 21050 | 21100 | 21200 | 20950 | 9075 |
| 589 | 20241209 | 091400 | 3076075350 | 21050 | 21050 | 21150 | 20850 | 9117 |
| 590 | 20241209 | 091300 | 2885207400 | 21050 | 21250 | 21300 | 21000 | 2991 |
| 591 | 20241209 | 091200 | 2821897450 | 21300 | 21050 | 21300 | 21050 | 10706 |
| 592 | 20241209 | 091100 | 2594858800 | 21050 | 21050 | 21100 | 20950 | 2987 |
| 593 | 20241209 | 091000 | 2531983750 | 21100 | 21200 | 21300 | 20900 | 11965 |
| 594 | 20241209 | 090900 | 2278779200 | 21150 | 20900 | 21200 | 20800 | 18149 |
| 595 | 20241209 | 090800 | 1897893000 | 20900 | 21000 | 21000 | 20900 | 5925 |
| 596 | 20241209 | 090700 | 1773806550 | 20950 | 21050 | 21050 | 20850 | 10856 |
| 597 | 20241209 | 090600 | 1546444850 | 20900 | 20650 | 21050 | 20450 | 14458 |
| 598 | 20241209 | 090500 | 1246687350 | 20600 | 20450 | 20700 | 20450 | 7844 |
| 599 | 20241209 | 090400 | 1085082000 | 20400 | 20350 | 20450 | 20150 | 6564 |
| 600 | 20241209 | 090300 | 951765600 | 20350 | 20100 | 20350 | 20100 | 4917 |
| 601 | 20241209 | 090200 | 852311900 | 20100 | 20200 | 20250 | 20100 | 8295 |
| 602 | 20241209 | 090100 | 685229900 | 20200 | 20250 | 20450 | 20000 | 24657 |
| 603 | 20241209 | 090000 | 187783450 | 20250 | 20300 | 20350 | 20250 | 9123 |