33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 3 | 20250106 | 185900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250106 | 185800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250106 | 185700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250106 | 185600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250106 | 185500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250106 | 185400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250106 | 185300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250106 | 185200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250106 | 185100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250106 | 185000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250106 | 184900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250106 | 184800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250106 | 184700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250106 | 184600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250106 | 184500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250106 | 184400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250106 | 184300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250106 | 184200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250106 | 184100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250106 | 184000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250106 | 183900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250106 | 183800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250106 | 183700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250106 | 183600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250106 | 183500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250106 | 183400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250106 | 183300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250106 | 183200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250106 | 183100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250106 | 183000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 33 | 20250106 | 182900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250106 | 182800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250106 | 182700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250106 | 182600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250106 | 182500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250106 | 182400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250106 | 182300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250106 | 182200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250106 | 182100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250106 | 182000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250106 | 181900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250106 | 181800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250106 | 181700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250106 | 181600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250106 | 181500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250106 | 181400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250106 | 181300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250106 | 181200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250106 | 181100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250106 | 181000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250106 | 180900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250106 | 180800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250106 | 180700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250106 | 180600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250106 | 180500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250106 | 180400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250106 | 180300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250106 | 180200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250106 | 180100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250106 | 180000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 63 | 20250106 | 175900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250106 | 175800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250106 | 175700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250106 | 175600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250106 | 175500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250106 | 175400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250106 | 175300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250106 | 175200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250106 | 175100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250106 | 175000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250106 | 174900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250106 | 174800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250106 | 174700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250106 | 174600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250106 | 174500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250106 | 174400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250106 | 174300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250106 | 174200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250106 | 174100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250106 | 174000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250106 | 173900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250106 | 173800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250106 | 173700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250106 | 173600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250106 | 173500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250106 | 173400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250106 | 173300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250106 | 173200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250106 | 173100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250106 | 173000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 93 | 20250106 | 172900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250106 | 172800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250106 | 172700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250106 | 172600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250106 | 172500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250106 | 172400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250106 | 172300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250106 | 172200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250106 | 172100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250106 | 172000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250106 | 171900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250106 | 171800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250106 | 171700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250106 | 171600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250106 | 171500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250106 | 171400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250106 | 171300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250106 | 171200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250106 | 171100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250106 | 171000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250106 | 170900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250106 | 170800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250106 | 170700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250106 | 170600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250106 | 170500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250106 | 170400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250106 | 170300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250106 | 170200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250106 | 170100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250106 | 170000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 123 | 20250106 | 165900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250106 | 165800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250106 | 165700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250106 | 165600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250106 | 165500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250106 | 165400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250106 | 165300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250106 | 165200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250106 | 165100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250106 | 165000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250106 | 164900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250106 | 164800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250106 | 164700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250106 | 164600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250106 | 164500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250106 | 164400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250106 | 164300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250106 | 164200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250106 | 164100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250106 | 164000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250106 | 163900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250106 | 163800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250106 | 163700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250106 | 163600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250106 | 163500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250106 | 163400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250106 | 163300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250106 | 163200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250106 | 163100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250106 | 163000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 153 | 20250106 | 162900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250106 | 162800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250106 | 162700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250106 | 162600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250106 | 162500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250106 | 162400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250106 | 162300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250106 | 162200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250106 | 162100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250106 | 162000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250106 | 161900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250106 | 161800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250106 | 161700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250106 | 161600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250106 | 161500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250106 | 161400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250106 | 161300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250106 | 161200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250106 | 161100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250106 | 161000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250106 | 160900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250106 | 160800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250106 | 160700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250106 | 160600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250106 | 160500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250106 | 160400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250106 | 160300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250106 | 160200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250106 | 160100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250106 | 160000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 13861 |
| 183 | 20250106 | 155900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250106 | 155800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250106 | 155700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250106 | 155600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250106 | 155500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250106 | 155400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250106 | 155300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250106 | 155200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250106 | 155100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250106 | 155000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250106 | 154900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250106 | 154800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250106 | 154700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250106 | 154600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250106 | 154500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250106 | 154400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250106 | 154300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250106 | 154200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250106 | 154100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250106 | 154000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250106 | 153900 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250106 | 153800 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250106 | 153700 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250106 | 153600 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250106 | 153500 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250106 | 153400 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250106 | 153300 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250106 | 153200 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250106 | 153100 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250106 | 153000 | 15132283300 | 24150 | 24150 | 24150 | 24150 | 27722 |
| 213 | 20250106 | 152900 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250106 | 152800 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250106 | 152700 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250106 | 152600 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250106 | 152500 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250106 | 152400 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250106 | 152300 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250106 | 152200 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250106 | 152100 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250106 | 152000 | 14797540150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250106 | 151900 | 14797540150 | 24150 | 24150 | 24200 | 24100 | 3669 |
| 224 | 20250106 | 151800 | 14708858350 | 24100 | 24150 | 24150 | 24100 | 637 |
| 225 | 20250106 | 151700 | 14693495250 | 24100 | 24100 | 24150 | 24050 | 1757 |
| 226 | 20250106 | 151600 | 14651147900 | 24100 | 24150 | 24150 | 24100 | 792 |
| 227 | 20250106 | 151500 | 14632041600 | 24100 | 24150 | 24200 | 24100 | 1935 |
| 228 | 20250106 | 151400 | 14585320100 | 24150 | 24150 | 24150 | 24100 | 442 |
| 229 | 20250106 | 151300 | 14574652950 | 24150 | 24100 | 24150 | 24100 | 773 |
| 230 | 20250106 | 151200 | 14555992050 | 24100 | 24100 | 24100 | 24050 | 1163 |
| 231 | 20250106 | 151100 | 14527973500 | 24100 | 24100 | 24100 | 24050 | 743 |
| 232 | 20250106 | 151000 | 14510083900 | 24050 | 24000 | 24050 | 24000 | 357 |
| 233 | 20250106 | 150900 | 14501502750 | 24000 | 24050 | 24100 | 24000 | 765 |
| 234 | 20250106 | 150800 | 14483118750 | 24050 | 24000 | 24050 | 23900 | 4063 |
| 235 | 20250106 | 150700 | 14385865800 | 24000 | 24100 | 24100 | 24000 | 998 |
| 236 | 20250106 | 150600 | 14361875900 | 24050 | 24050 | 24100 | 24000 | 732 |
| 237 | 20250106 | 150500 | 14344283150 | 24050 | 24000 | 24050 | 24000 | 2042 |
| 238 | 20250106 | 150400 | 14295266450 | 24000 | 24050 | 24050 | 24000 | 876 |
| 239 | 20250106 | 150300 | 14274239300 | 24050 | 24100 | 24100 | 24050 | 942 |
| 240 | 20250106 | 150200 | 14251580200 | 24100 | 24050 | 24100 | 24050 | 872 |
| 241 | 20250106 | 150100 | 14230605550 | 24050 | 24100 | 24150 | 24050 | 1266 |
| 242 | 20250106 | 150000 | 14200123300 | 24100 | 24150 | 24150 | 24100 | 1073 |
| 243 | 20250106 | 145900 | 14174260550 | 24150 | 24150 | 24150 | 24100 | 700 |
| 244 | 20250106 | 145800 | 14157388150 | 24150 | 24200 | 24200 | 24100 | 1959 |
| 245 | 20250106 | 145700 | 14110143050 | 24200 | 24200 | 24200 | 24150 | 781 |
| 246 | 20250106 | 145600 | 14091273700 | 24150 | 24150 | 24200 | 24150 | 997 |
| 247 | 20250106 | 145500 | 14067193750 | 24150 | 24150 | 24200 | 24150 | 994 |
| 248 | 20250106 | 145400 | 14043184650 | 24150 | 24100 | 24200 | 24100 | 607 |
| 249 | 20250106 | 145300 | 14028516500 | 24150 | 24100 | 24150 | 24100 | 1087 |
| 250 | 20250106 | 145200 | 14002316850 | 24100 | 24200 | 24200 | 24100 | 1918 |
| 251 | 20250106 | 145100 | 13956016750 | 24150 | 24150 | 24200 | 24150 | 471 |
| 252 | 20250106 | 145000 | 13944637450 | 24150 | 24200 | 24200 | 24150 | 1694 |
| 253 | 20250106 | 144900 | 13903678850 | 24150 | 24200 | 24200 | 24150 | 522 |
| 254 | 20250106 | 144800 | 13891065700 | 24150 | 24150 | 24200 | 24150 | 1141 |
| 255 | 20250106 | 144700 | 13863506650 | 24150 | 24200 | 24200 | 24150 | 988 |
| 256 | 20250106 | 144600 | 13839641250 | 24200 | 24150 | 24200 | 24100 | 1449 |
| 257 | 20250106 | 144500 | 13804640550 | 24100 | 24150 | 24150 | 24100 | 344 |
| 258 | 20250106 | 144400 | 13796343650 | 24150 | 24200 | 24200 | 24150 | 2145 |
| 259 | 20250106 | 144300 | 13744537350 | 24150 | 24200 | 24200 | 24150 | 460 |
| 260 | 20250106 | 144200 | 13733413250 | 24150 | 24200 | 24200 | 24150 | 837 |
| 261 | 20250106 | 144100 | 13713190800 | 24200 | 24150 | 24200 | 24150 | 668 |
| 262 | 20250106 | 144000 | 13697054950 | 24150 | 24200 | 24200 | 24150 | 915 |
| 263 | 20250106 | 143900 | 13674953200 | 24200 | 24200 | 24200 | 24150 | 1377 |
| 264 | 20250106 | 143800 | 13641663200 | 24200 | 24100 | 24200 | 24050 | 10230 |
| 265 | 20250106 | 143700 | 13394848150 | 24050 | 24050 | 24100 | 24050 | 1254 |
| 266 | 20250106 | 143600 | 13364687800 | 24100 | 24150 | 24150 | 24050 | 1594 |
| 267 | 20250106 | 143500 | 13326297050 | 24150 | 24150 | 24150 | 24100 | 872 |
| 268 | 20250106 | 143400 | 13305273950 | 24100 | 24150 | 24150 | 24100 | 88 |
| 269 | 20250106 | 143300 | 13303152050 | 24100 | 24150 | 24150 | 24100 | 331 |
| 270 | 20250106 | 143200 | 13295170000 | 24150 | 24100 | 24150 | 24100 | 323 |
| 271 | 20250106 | 143100 | 13287383250 | 24100 | 24150 | 24150 | 24100 | 303 |
| 272 | 20250106 | 143000 | 13280076600 | 24150 | 24100 | 24150 | 24100 | 332 |
| 273 | 20250106 | 142900 | 13272072850 | 24100 | 24150 | 24150 | 24100 | 243 |
| 274 | 20250106 | 142800 | 13266211400 | 24100 | 24100 | 24150 | 24100 | 376 |
| 275 | 20250106 | 142700 | 13257148250 | 24100 | 24150 | 24150 | 24100 | 299 |
| 276 | 20250106 | 142600 | 13249935650 | 24100 | 24150 | 24150 | 24100 | 187 |
| 277 | 20250106 | 142500 | 13245426450 | 24150 | 24200 | 24200 | 24100 | 1431 |
| 278 | 20250106 | 142400 | 13210867750 | 24200 | 24200 | 24200 | 24150 | 263 |
| 279 | 20250106 | 142300 | 13204509800 | 24150 | 24150 | 24200 | 24150 | 734 |
| 280 | 20250106 | 142200 | 13186766750 | 24200 | 24200 | 24200 | 24150 | 178 |
| 281 | 20250106 | 142100 | 13182465500 | 24150 | 24150 | 24200 | 24150 | 4151 |
| 282 | 20250106 | 142000 | 13082166750 | 24100 | 24150 | 24150 | 24100 | 1526 |
| 283 | 20250106 | 141900 | 13045331350 | 24150 | 24100 | 24150 | 24100 | 272 |
| 284 | 20250106 | 141800 | 13038771650 | 24100 | 24100 | 24150 | 24100 | 514 |
| 285 | 20250106 | 141700 | 13026381050 | 24150 | 24150 | 24150 | 24100 | 865 |
| 286 | 20250106 | 141600 | 13005530750 | 24150 | 24150 | 24150 | 24100 | 451 |
| 287 | 20250106 | 141500 | 12994658900 | 24150 | 24150 | 24150 | 24100 | 252 |
| 288 | 20250106 | 141400 | 12988580200 | 24150 | 24100 | 24150 | 24100 | 441 |
| 289 | 20250106 | 141300 | 12977949000 | 24100 | 24150 | 24150 | 24100 | 531 |
| 290 | 20250106 | 141200 | 12965151450 | 24150 | 24100 | 24150 | 24050 | 1708 |
| 291 | 20250106 | 141100 | 12923984000 | 24050 | 24100 | 24100 | 24050 | 502 |
| 292 | 20250106 | 141000 | 12911888550 | 24050 | 24100 | 24100 | 24050 | 828 |
| 293 | 20250106 | 140900 | 12891967200 | 24100 | 24100 | 24100 | 24050 | 162 |
| 294 | 20250106 | 140800 | 12888068700 | 24100 | 24100 | 24100 | 24050 | 373 |
| 295 | 20250106 | 140700 | 12879090200 | 24100 | 24150 | 24150 | 24100 | 647 |
| 296 | 20250106 | 140600 | 12863497150 | 24150 | 24150 | 24150 | 24100 | 394 |
| 297 | 20250106 | 140500 | 12853999000 | 24100 | 24100 | 24150 | 24100 | 259 |
| 298 | 20250106 | 140400 | 12847753500 | 24150 | 24150 | 24150 | 24100 | 234 |
| 299 | 20250106 | 140300 | 12842108550 | 24150 | 24200 | 24200 | 24150 | 1160 |
| 300 | 20250106 | 140200 | 12814092000 | 24200 | 24150 | 24200 | 24150 | 408 |
| 301 | 20250106 | 140100 | 12804228950 | 24200 | 24150 | 24200 | 24150 | 309 |
| 302 | 20250106 | 140000 | 12796765250 | 24200 | 24200 | 24200 | 24150 | 429 |
| 303 | 20250106 | 135900 | 12786395150 | 24200 | 24250 | 24250 | 24150 | 2564 |
| 304 | 20250106 | 135800 | 12724298600 | 24250 | 24200 | 24300 | 24200 | 6139 |
| 305 | 20250106 | 135700 | 12575637250 | 24200 | 24100 | 24200 | 24050 | 7753 |
| 306 | 20250106 | 135600 | 12388534350 | 24050 | 24050 | 24100 | 24000 | 385 |
| 307 | 20250106 | 135500 | 12379266250 | 24050 | 24050 | 24100 | 24000 | 518 |
| 308 | 20250106 | 135400 | 12366812350 | 24100 | 24100 | 24100 | 24050 | 372 |
| 309 | 20250106 | 135300 | 12357861250 | 24050 | 24100 | 24100 | 24050 | 535 |
| 310 | 20250106 | 135200 | 12344988400 | 24100 | 24100 | 24100 | 24050 | 347 |
| 311 | 20250106 | 135100 | 12336641600 | 24050 | 24100 | 24100 | 24050 | 398 |
| 312 | 20250106 | 135000 | 12327063600 | 24100 | 24050 | 24100 | 24050 | 211 |
| 313 | 20250106 | 134900 | 12321988750 | 24050 | 24100 | 24100 | 24050 | 299 |
| 314 | 20250106 | 134800 | 12314791500 | 24050 | 24100 | 24100 | 24050 | 476 |
| 315 | 20250106 | 134700 | 12303338100 | 24050 | 24100 | 24100 | 24050 | 161 |
| 316 | 20250106 | 134600 | 12299465100 | 24050 | 24150 | 24150 | 24050 | 971 |
| 317 | 20250106 | 134500 | 12276069050 | 24150 | 24100 | 24150 | 24100 | 295 |
| 318 | 20250106 | 134400 | 12268951200 | 24150 | 24150 | 24150 | 24100 | 590 |
| 319 | 20250106 | 134300 | 12254729650 | 24100 | 24100 | 24150 | 24100 | 197 |
| 320 | 20250106 | 134200 | 12249981400 | 24150 | 24100 | 24150 | 24100 | 387 |
| 321 | 20250106 | 134100 | 12240648550 | 24100 | 24100 | 24150 | 24100 | 705 |
| 322 | 20250106 | 134000 | 12223654000 | 24150 | 24100 | 24150 | 24100 | 361 |
| 323 | 20250106 | 133900 | 12214948900 | 24100 | 24100 | 24150 | 24100 | 302 |
| 324 | 20250106 | 133800 | 12207666150 | 24150 | 24100 | 24150 | 24100 | 508 |
| 325 | 20250106 | 133700 | 12195421250 | 24100 | 24100 | 24150 | 24100 | 284 |
| 326 | 20250106 | 133600 | 12188569500 | 24100 | 24100 | 24150 | 24100 | 444 |
| 327 | 20250106 | 133500 | 12177859350 | 24100 | 24100 | 24150 | 24100 | 1182 |
| 328 | 20250106 | 133400 | 12149372550 | 24100 | 24100 | 24150 | 24100 | 386 |
| 329 | 20250106 | 133300 | 12140064450 | 24150 | 24150 | 24150 | 24100 | 263 |
| 330 | 20250106 | 133200 | 12133718200 | 24150 | 24150 | 24150 | 24100 | 1120 |
| 331 | 20250106 | 133100 | 12106682000 | 24150 | 24150 | 24150 | 24100 | 203 |
| 332 | 20250106 | 133000 | 12101786650 | 24100 | 24100 | 24150 | 24100 | 439 |
| 333 | 20250106 | 132900 | 12091197050 | 24100 | 24100 | 24100 | 24050 | 1780 |
| 334 | 20250106 | 132800 | 12048312500 | 24100 | 24100 | 24100 | 24050 | 135 |
| 335 | 20250106 | 132700 | 12045063450 | 24100 | 24100 | 24100 | 24050 | 291 |
| 336 | 20250106 | 132600 | 12038059300 | 24100 | 24100 | 24100 | 24050 | 283 |
| 337 | 20250106 | 132500 | 12031248650 | 24100 | 24100 | 24150 | 24050 | 1319 |
| 338 | 20250106 | 132400 | 11999461050 | 24150 | 24100 | 24150 | 24100 | 238 |
| 339 | 20250106 | 132300 | 11993721800 | 24100 | 24100 | 24150 | 24100 | 462 |
| 340 | 20250106 | 132200 | 11982578300 | 24150 | 24150 | 24150 | 24100 | 302 |
| 341 | 20250106 | 132100 | 11975291750 | 24100 | 24100 | 24150 | 24100 | 215 |
| 342 | 20250106 | 132000 | 11970109450 | 24100 | 24150 | 24150 | 24100 | 203 |
| 343 | 20250106 | 131900 | 11965216050 | 24150 | 24150 | 24150 | 24100 | 409 |
| 344 | 20250106 | 131800 | 11955353900 | 24100 | 24100 | 24100 | 24050 | 1328 |
| 345 | 20250106 | 131700 | 11923351850 | 24100 | 24050 | 24100 | 24050 | 645 |
| 346 | 20250106 | 131600 | 11907829000 | 24100 | 24100 | 24150 | 24050 | 1428 |
| 347 | 20250106 | 131500 | 11873403600 | 24100 | 24150 | 24150 | 24100 | 208 |
| 348 | 20250106 | 131400 | 11868388400 | 24100 | 24100 | 24150 | 24100 | 327 |
| 349 | 20250106 | 131300 | 11860503050 | 24150 | 24150 | 24150 | 24100 | 440 |
| 350 | 20250106 | 131200 | 11849885950 | 24150 | 24150 | 24150 | 24100 | 692 |
| 351 | 20250106 | 131100 | 11833207550 | 24150 | 24150 | 24150 | 24100 | 474 |
| 352 | 20250106 | 131000 | 11821769050 | 24150 | 24200 | 24250 | 24150 | 456 |
| 353 | 20250106 | 130900 | 11810752550 | 24250 | 24250 | 24250 | 24200 | 437 |
| 354 | 20250106 | 130800 | 11800176650 | 24250 | 24200 | 24250 | 24150 | 525 |
| 355 | 20250106 | 130700 | 11787464500 | 24200 | 24200 | 24250 | 24150 | 948 |
| 356 | 20250106 | 130600 | 11764519250 | 24250 | 24200 | 24250 | 24200 | 262 |
| 357 | 20250106 | 130500 | 11758176650 | 24250 | 24250 | 24300 | 24200 | 447 |
| 358 | 20250106 | 130400 | 11747337900 | 24250 | 24300 | 24300 | 24200 | 1408 |
| 359 | 20250106 | 130300 | 11713194500 | 24300 | 24250 | 24300 | 24250 | 215 |
| 360 | 20250106 | 130200 | 11707975250 | 24300 | 24250 | 24300 | 24250 | 1282 |
| 361 | 20250106 | 130100 | 11676868100 | 24250 | 24300 | 24350 | 24250 | 398 |
| 362 | 20250106 | 130000 | 11667209400 | 24300 | 24000 | 24350 | 24000 | 16333 |
| 363 | 20250106 | 125900 | 11272856400 | 24000 | 24050 | 24050 | 24000 | 415 |
| 364 | 20250106 | 125800 | 11262881150 | 24000 | 23950 | 24050 | 23950 | 560 |
| 365 | 20250106 | 125700 | 11249440500 | 23950 | 23950 | 24000 | 23950 | 276 |
| 366 | 20250106 | 125600 | 11242828900 | 23950 | 23950 | 24000 | 23950 | 1419 |
| 367 | 20250106 | 125500 | 11208840100 | 24000 | 23950 | 24000 | 23950 | 340 |
| 368 | 20250106 | 125400 | 11200689350 | 23950 | 24050 | 24050 | 23950 | 306 |
| 369 | 20250106 | 125300 | 11193345350 | 24050 | 24000 | 24050 | 24000 | 528 |
| 370 | 20250106 | 125200 | 11180668150 | 24050 | 24050 | 24050 | 24000 | 643 |
| 371 | 20250106 | 125100 | 11165230150 | 24050 | 24050 | 24050 | 24000 | 264 |
| 372 | 20250106 | 125000 | 11158888850 | 24000 | 24050 | 24050 | 24000 | 239 |
| 373 | 20250106 | 124900 | 11153150900 | 24050 | 24000 | 24050 | 23950 | 219 |
| 374 | 20250106 | 124800 | 11147894800 | 24000 | 24050 | 24050 | 23950 | 646 |
| 375 | 20250106 | 124700 | 11132394850 | 24000 | 24050 | 24050 | 24000 | 993 |
| 376 | 20250106 | 124600 | 11108559600 | 24050 | 24000 | 24050 | 24000 | 158 |
| 377 | 20250106 | 124500 | 11104764150 | 24050 | 24000 | 24050 | 24000 | 621 |
| 378 | 20250106 | 124400 | 11089852450 | 24050 | 24050 | 24050 | 24000 | 238 |
| 379 | 20250106 | 124300 | 11084132400 | 24050 | 24050 | 24050 | 24000 | 655 |
| 380 | 20250106 | 124200 | 11068406950 | 24050 | 24050 | 24050 | 24000 | 1288 |
| 381 | 20250106 | 124100 | 11037483250 | 24000 | 24050 | 24050 | 24000 | 309 |
| 382 | 20250106 | 124000 | 11030059600 | 24000 | 24050 | 24050 | 24000 | 244 |
| 383 | 20250106 | 123900 | 11024199500 | 24000 | 24000 | 24050 | 23950 | 886 |
| 384 | 20250106 | 123800 | 11002936000 | 24000 | 24050 | 24050 | 24000 | 589 |
| 385 | 20250106 | 123700 | 10988795250 | 24000 | 24050 | 24050 | 24000 | 320 |
| 386 | 20250106 | 123600 | 10981109650 | 24050 | 24000 | 24050 | 24000 | 374 |
| 387 | 20250106 | 123500 | 10972129400 | 24050 | 24000 | 24050 | 23950 | 533 |
| 388 | 20250106 | 123400 | 10959344350 | 23950 | 24000 | 24000 | 23950 | 184 |
| 389 | 20250106 | 123300 | 10954935950 | 23950 | 23950 | 24000 | 23950 | 302 |
| 390 | 20250106 | 123200 | 10947697600 | 24000 | 24000 | 24000 | 23950 | 307 |
| 391 | 20250106 | 123100 | 10940337250 | 24000 | 23950 | 24000 | 23950 | 305 |
| 392 | 20250106 | 123000 | 10933027300 | 23950 | 23950 | 24000 | 23950 | 472 |
| 393 | 20250106 | 122900 | 10921721400 | 24000 | 24000 | 24000 | 23950 | 298 |
| 394 | 20250106 | 122800 | 10914575100 | 24000 | 23950 | 24000 | 23950 | 311 |
| 395 | 20250106 | 122700 | 10907124250 | 23950 | 24000 | 24000 | 23950 | 389 |
| 396 | 20250106 | 122600 | 10897804050 | 24000 | 24000 | 24050 | 24000 | 186 |
| 397 | 20250106 | 122500 | 10893336300 | 24050 | 24000 | 24050 | 24000 | 347 |
| 398 | 20250106 | 122400 | 10885001550 | 24050 | 24050 | 24050 | 24000 | 407 |
| 399 | 20250106 | 122300 | 10875231600 | 24050 | 24050 | 24050 | 24000 | 369 |
| 400 | 20250106 | 122200 | 10866369750 | 24050 | 24050 | 24050 | 24000 | 330 |
| 401 | 20250106 | 122100 | 10858444200 | 24050 | 24000 | 24050 | 24000 | 229 |
| 402 | 20250106 | 122000 | 10852942600 | 24050 | 24000 | 24050 | 24000 | 490 |
| 403 | 20250106 | 121900 | 10841168700 | 24000 | 24000 | 24050 | 24000 | 355 |
| 404 | 20250106 | 121800 | 10832642850 | 24000 | 23950 | 24050 | 23950 | 1610 |
| 405 | 20250106 | 121700 | 10794002750 | 24000 | 23950 | 24000 | 23950 | 332 |
| 406 | 20250106 | 121600 | 10786043050 | 24000 | 24000 | 24000 | 23950 | 208 |
| 407 | 20250106 | 121500 | 10781060850 | 23950 | 24000 | 24000 | 23950 | 310 |
| 408 | 20250106 | 121400 | 10773634700 | 23950 | 23950 | 24000 | 23900 | 1441 |
| 409 | 20250106 | 121300 | 10739120550 | 23950 | 24000 | 24000 | 23950 | 353 |
| 410 | 20250106 | 121200 | 10730660100 | 24000 | 24000 | 24000 | 23950 | 152 |
| 411 | 20250106 | 121100 | 10727019100 | 24000 | 24000 | 24000 | 23950 | 316 |
| 412 | 20250106 | 121000 | 10719447200 | 23950 | 24000 | 24000 | 23950 | 344 |
| 413 | 20250106 | 120900 | 10711205400 | 24000 | 23950 | 24000 | 23950 | 239 |
| 414 | 20250106 | 120800 | 10705475950 | 24000 | 24000 | 24000 | 23950 | 349 |
| 415 | 20250106 | 120700 | 10697109850 | 24000 | 24000 | 24000 | 23950 | 248 |
| 416 | 20250106 | 120600 | 10691168500 | 24000 | 24000 | 24000 | 23950 | 272 |
| 417 | 20250106 | 120500 | 10684647000 | 23950 | 24000 | 24000 | 23950 | 741 |
| 418 | 20250106 | 120400 | 10666895400 | 24000 | 23950 | 24000 | 23950 | 200 |
| 419 | 20250106 | 120300 | 10662097450 | 24000 | 23950 | 24050 | 23950 | 1290 |
| 420 | 20250106 | 120200 | 10631165000 | 24000 | 23950 | 24000 | 23950 | 215 |
| 421 | 20250106 | 120100 | 10626010750 | 23950 | 23950 | 24000 | 23950 | 703 |
| 422 | 20250106 | 120000 | 10609153900 | 23950 | 23900 | 24000 | 23900 | 501 |
| 423 | 20250106 | 115900 | 10597153100 | 23950 | 23950 | 23950 | 23900 | 4973 |
| 424 | 20250106 | 115800 | 10478157700 | 24000 | 24000 | 24000 | 23950 | 976 |
| 425 | 20250106 | 115700 | 10454772900 | 23950 | 23950 | 24000 | 23950 | 328 |
| 426 | 20250106 | 115600 | 10446911750 | 23950 | 24050 | 24050 | 23950 | 2505 |
| 427 | 20250106 | 115500 | 10386802000 | 24000 | 24050 | 24100 | 24000 | 2274 |
| 428 | 20250106 | 115400 | 10332117250 | 24100 | 24100 | 24150 | 24050 | 2527 |
| 429 | 20250106 | 115300 | 10271220900 | 24150 | 24150 | 24150 | 24100 | 337 |
| 430 | 20250106 | 115200 | 10263094050 | 24150 | 24150 | 24150 | 24100 | 215 |
| 431 | 20250106 | 115100 | 10257910350 | 24100 | 24100 | 24150 | 24100 | 273 |
| 432 | 20250106 | 115000 | 10251325650 | 24150 | 24150 | 24150 | 24100 | 687 |
| 433 | 20250106 | 114900 | 10234752650 | 24150 | 24050 | 24150 | 24050 | 530 |
| 434 | 20250106 | 114800 | 10221982850 | 24050 | 24100 | 24100 | 24050 | 307 |
| 435 | 20250106 | 114700 | 10214590900 | 24050 | 24050 | 24100 | 24050 | 285 |
| 436 | 20250106 | 114600 | 10207729700 | 24100 | 24050 | 24100 | 24050 | 747 |
| 437 | 20250106 | 114500 | 10189738500 | 24100 | 24100 | 24100 | 24050 | 243 |
| 438 | 20250106 | 114400 | 10183884250 | 24050 | 24100 | 24100 | 24050 | 365 |
| 439 | 20250106 | 114300 | 10175100850 | 24100 | 24000 | 24100 | 24000 | 1054 |
| 440 | 20250106 | 114200 | 10149754600 | 24050 | 24000 | 24050 | 24000 | 354 |
| 441 | 20250106 | 114100 | 10141254100 | 24000 | 24050 | 24050 | 24000 | 455 |
| 442 | 20250106 | 114000 | 10130323050 | 24000 | 24000 | 24050 | 24000 | 543 |
| 443 | 20250106 | 113900 | 10117287750 | 24050 | 24050 | 24050 | 24000 | 470 |
| 444 | 20250106 | 113800 | 10106000700 | 24050 | 24000 | 24050 | 24000 | 351 |
| 445 | 20250106 | 113700 | 10097571900 | 24050 | 24000 | 24050 | 23950 | 658 |
| 446 | 20250106 | 113600 | 10081785300 | 24050 | 24000 | 24050 | 23950 | 532 |
| 447 | 20250106 | 113500 | 10069012200 | 24050 | 24000 | 24050 | 24000 | 827 |
| 448 | 20250106 | 113400 | 10049157050 | 24050 | 24000 | 24050 | 24000 | 387 |
| 449 | 20250106 | 113300 | 10039863900 | 24000 | 24050 | 24050 | 23950 | 1369 |
| 450 | 20250106 | 113200 | 10007007850 | 24050 | 24000 | 24050 | 24000 | 370 |
| 451 | 20250106 | 113100 | 9998125000 | 24050 | 24050 | 24050 | 24000 | 329 |
| 452 | 20250106 | 113000 | 9990222050 | 24050 | 24000 | 24050 | 24000 | 584 |
| 453 | 20250106 | 112900 | 9976202350 | 24050 | 24050 | 24100 | 24000 | 619 |
| 454 | 20250106 | 112800 | 9961317500 | 24100 | 24100 | 24100 | 24050 | 342 |
| 455 | 20250106 | 112700 | 9953083350 | 24100 | 24050 | 24100 | 24050 | 783 |
| 456 | 20250106 | 112600 | 9934248050 | 24050 | 24100 | 24100 | 24050 | 709 |
| 457 | 20250106 | 112500 | 9917195150 | 24050 | 24100 | 24100 | 24050 | 395 |
| 458 | 20250106 | 112400 | 9907687700 | 24100 | 24100 | 24150 | 24100 | 781 |
| 459 | 20250106 | 112300 | 9888861500 | 24150 | 24100 | 24150 | 24050 | 481 |
| 460 | 20250106 | 112200 | 9877269450 | 24100 | 24150 | 24150 | 24100 | 829 |
| 461 | 20250106 | 112100 | 9857283550 | 24150 | 24150 | 24150 | 24100 | 471 |
| 462 | 20250106 | 112000 | 9845926200 | 24100 | 24100 | 24150 | 24050 | 1703 |
| 463 | 20250106 | 111900 | 9804881800 | 24100 | 23950 | 24150 | 23950 | 1288 |
| 464 | 20250106 | 111800 | 9773840150 | 24100 | 24200 | 24200 | 23950 | 6182 |
| 465 | 20250106 | 111700 | 9625267750 | 24250 | 24200 | 24250 | 24150 | 873 |
| 466 | 20250106 | 111600 | 9604140900 | 24200 | 24250 | 24250 | 24200 | 1295 |
| 467 | 20250106 | 111500 | 9572791700 | 24200 | 24250 | 24250 | 24100 | 2751 |
| 468 | 20250106 | 111400 | 9506320500 | 24250 | 24300 | 24350 | 24200 | 2493 |
| 469 | 20250106 | 111300 | 9445907850 | 24350 | 24350 | 24400 | 24350 | 979 |
| 470 | 20250106 | 111200 | 9422063000 | 24400 | 24350 | 24400 | 24350 | 1788 |
| 471 | 20250106 | 111100 | 9378504100 | 24350 | 24350 | 24400 | 24350 | 751 |
| 472 | 20250106 | 111000 | 9360191800 | 24400 | 24350 | 24400 | 24300 | 1308 |
| 473 | 20250106 | 110900 | 9328321000 | 24300 | 24300 | 24350 | 24300 | 541 |
| 474 | 20250106 | 110800 | 9315165850 | 24300 | 24300 | 24350 | 24200 | 2483 |
| 475 | 20250106 | 110700 | 9254914900 | 24350 | 24400 | 24400 | 24300 | 902 |
| 476 | 20250106 | 110600 | 9232960400 | 24350 | 24450 | 24450 | 24350 | 392 |
| 477 | 20250106 | 110500 | 9223399250 | 24450 | 24450 | 24500 | 24350 | 2685 |
| 478 | 20250106 | 110400 | 9157862400 | 24500 | 24450 | 24500 | 24400 | 2654 |
| 479 | 20250106 | 110300 | 9092974150 | 24500 | 24500 | 24500 | 24450 | 1898 |
| 480 | 20250106 | 110200 | 9046535450 | 24500 | 24450 | 24500 | 24400 | 7415 |
| 481 | 20250106 | 110100 | 8865040700 | 24450 | 24400 | 24450 | 24400 | 3918 |
| 482 | 20250106 | 110000 | 8769345700 | 24450 | 24400 | 24450 | 24400 | 3034 |
| 483 | 20250106 | 105900 | 8695238450 | 24400 | 24350 | 24400 | 24350 | 2917 |
| 484 | 20250106 | 105800 | 8624070100 | 24400 | 24300 | 24400 | 24300 | 1076 |
| 485 | 20250106 | 105700 | 8597887900 | 24300 | 24350 | 24350 | 24300 | 1511 |
| 486 | 20250106 | 105600 | 8561157300 | 24350 | 24350 | 24400 | 24300 | 1768 |
| 487 | 20250106 | 105500 | 8518104400 | 24350 | 24400 | 24400 | 24350 | 6165 |
| 488 | 20250106 | 105400 | 8367781200 | 24400 | 24350 | 24400 | 24300 | 5469 |
| 489 | 20250106 | 105300 | 8234601950 | 24350 | 24350 | 24350 | 24300 | 1719 |
| 490 | 20250106 | 105200 | 8192793200 | 24350 | 24350 | 24350 | 24300 | 725 |
| 491 | 20250106 | 105100 | 8175147450 | 24350 | 24200 | 24350 | 24200 | 2360 |
| 492 | 20250106 | 105000 | 8117897250 | 24250 | 24050 | 24300 | 24050 | 13928 |
| 493 | 20250106 | 104900 | 7780276100 | 24100 | 24100 | 24150 | 24000 | 2190 |
| 494 | 20250106 | 104800 | 7727518300 | 24150 | 24150 | 24150 | 24100 | 217 |
| 495 | 20250106 | 104700 | 7722285250 | 24150 | 24200 | 24200 | 24100 | 1439 |
| 496 | 20250106 | 104600 | 7687533950 | 24200 | 24200 | 24200 | 24150 | 2353 |
| 497 | 20250106 | 104500 | 7630704200 | 24200 | 24150 | 24200 | 24150 | 687 |
| 498 | 20250106 | 104400 | 7614089000 | 24200 | 24150 | 24200 | 24150 | 446 |
| 499 | 20250106 | 104300 | 7603306150 | 24150 | 24150 | 24200 | 24150 | 1675 |
| 500 | 20250106 | 104200 | 7562790650 | 24200 | 24100 | 24200 | 24100 | 398 |
| 501 | 20250106 | 104100 | 7553187900 | 24100 | 24150 | 24200 | 24100 | 493 |
| 502 | 20250106 | 104000 | 7541280650 | 24150 | 24150 | 24200 | 24050 | 1242 |
| 503 | 20250106 | 103900 | 7511313200 | 24200 | 24150 | 24200 | 24100 | 1738 |
| 504 | 20250106 | 103800 | 7469325650 | 24200 | 24200 | 24200 | 24150 | 399 |
| 505 | 20250106 | 103700 | 7459681650 | 24150 | 24150 | 24200 | 24100 | 830 |
| 506 | 20250106 | 103600 | 7439614750 | 24150 | 24200 | 24250 | 24100 | 4116 |
| 507 | 20250106 | 103500 | 7340133800 | 24250 | 24250 | 24250 | 24200 | 2842 |
| 508 | 20250106 | 103400 | 7271276850 | 24250 | 24200 | 24250 | 24200 | 731 |
| 509 | 20250106 | 103300 | 7253565200 | 24250 | 24200 | 24250 | 24200 | 758 |
| 510 | 20250106 | 103200 | 7235215900 | 24200 | 24200 | 24250 | 24150 | 2189 |
| 511 | 20250106 | 103100 | 7182248300 | 24200 | 24150 | 24200 | 24150 | 4614 |
| 512 | 20250106 | 103000 | 7070672600 | 24150 | 24200 | 24200 | 24150 | 487 |
| 513 | 20250106 | 102900 | 7058894200 | 24150 | 24100 | 24200 | 24100 | 2517 |
| 514 | 20250106 | 102800 | 6998085250 | 24150 | 24150 | 24150 | 24100 | 447 |
| 515 | 20250106 | 102700 | 6987301000 | 24150 | 24150 | 24150 | 24100 | 557 |
| 516 | 20250106 | 102600 | 6973864500 | 24150 | 24100 | 24150 | 24100 | 8330 |
| 517 | 20250106 | 102500 | 6773033100 | 24050 | 24100 | 24150 | 24050 | 1938 |
| 518 | 20250106 | 102400 | 6726377450 | 24100 | 24150 | 24150 | 24050 | 4508 |
| 519 | 20250106 | 102300 | 6617799100 | 24150 | 24100 | 24150 | 24050 | 2774 |
| 520 | 20250106 | 102200 | 6550991750 | 24100 | 24150 | 24150 | 24100 | 624 |
| 521 | 20250106 | 102100 | 6535943150 | 24100 | 24050 | 24100 | 24000 | 3071 |
| 522 | 20250106 | 102000 | 6461969650 | 24050 | 24050 | 24100 | 24050 | 1386 |
| 523 | 20250106 | 101900 | 6428620750 | 24100 | 24050 | 24100 | 24050 | 460 |
| 524 | 20250106 | 101800 | 6417551200 | 24000 | 24000 | 24050 | 23950 | 2913 |
| 525 | 20250106 | 101700 | 6347614250 | 23950 | 24000 | 24050 | 23950 | 558 |
| 526 | 20250106 | 101600 | 6334225400 | 24000 | 24000 | 24050 | 23950 | 1121 |
| 527 | 20250106 | 101500 | 6307325650 | 23950 | 24000 | 24050 | 23950 | 1017 |
| 528 | 20250106 | 101400 | 6282920700 | 24050 | 24050 | 24100 | 24000 | 735 |
| 529 | 20250106 | 101300 | 6265248550 | 24100 | 24050 | 24100 | 24050 | 482 |
| 530 | 20250106 | 101200 | 6253653700 | 24050 | 24100 | 24150 | 24050 | 1108 |
| 531 | 20250106 | 101100 | 6226980650 | 24050 | 24050 | 24150 | 24000 | 1226 |
| 532 | 20250106 | 101000 | 6197440350 | 24050 | 24100 | 24100 | 24000 | 1174 |
| 533 | 20250106 | 100900 | 6169172650 | 24150 | 24100 | 24150 | 24050 | 2487 |
| 534 | 20250106 | 100800 | 6109180650 | 24150 | 24100 | 24200 | 24100 | 7874 |
| 535 | 20250106 | 100700 | 5918936700 | 24150 | 24000 | 24150 | 23900 | 8886 |
| 536 | 20250106 | 100600 | 5705173650 | 24000 | 24050 | 24050 | 24000 | 6763 |
| 537 | 20250106 | 100500 | 5542745700 | 24050 | 24050 | 24050 | 24000 | 5222 |
| 538 | 20250106 | 100400 | 5417161250 | 24000 | 24000 | 24050 | 24000 | 3205 |
| 539 | 20250106 | 100300 | 5340224950 | 24000 | 23950 | 24000 | 23950 | 3386 |
| 540 | 20250106 | 100200 | 5259030650 | 23950 | 24000 | 24050 | 23950 | 1698 |
| 541 | 20250106 | 100100 | 5218286950 | 24000 | 23950 | 24000 | 23900 | 6678 |
| 542 | 20250106 | 100000 | 5058174850 | 23950 | 23950 | 23950 | 23900 | 5949 |
| 543 | 20250106 | 095900 | 4915981600 | 23950 | 23950 | 24000 | 23900 | 5439 |
| 544 | 20250106 | 095800 | 4785739800 | 23900 | 23900 | 23950 | 23850 | 6486 |
| 545 | 20250106 | 095700 | 4630456550 | 23900 | 23900 | 23900 | 23850 | 4602 |
| 546 | 20250106 | 095600 | 4520491000 | 23900 | 23800 | 23900 | 23800 | 2174 |
| 547 | 20250106 | 095500 | 4468644100 | 23850 | 23850 | 23850 | 23800 | 776 |
| 548 | 20250106 | 095400 | 4450141750 | 23850 | 23700 | 23850 | 23700 | 2651 |
| 549 | 20250106 | 095300 | 4387090750 | 23700 | 23700 | 23700 | 23650 | 10464 |
| 550 | 20250106 | 095200 | 4139102550 | 23700 | 23750 | 23750 | 23700 | 1324 |
| 551 | 20250106 | 095100 | 4107714700 | 23750 | 23800 | 23800 | 23750 | 2754 |
| 552 | 20250106 | 095000 | 4042296150 | 23750 | 23800 | 23850 | 23750 | 1716 |
| 553 | 20250106 | 094900 | 4001529600 | 23800 | 23800 | 23900 | 23750 | 4978 |
| 554 | 20250106 | 094800 | 3882914350 | 23800 | 23750 | 23800 | 23700 | 1728 |
| 555 | 20250106 | 094700 | 3841845600 | 23750 | 23750 | 23750 | 23700 | 1063 |
| 556 | 20250106 | 094600 | 3816617000 | 23750 | 23600 | 23750 | 23600 | 4421 |
| 557 | 20250106 | 094500 | 3711953800 | 23600 | 23650 | 23650 | 23600 | 836 |
| 558 | 20250106 | 094400 | 3692191150 | 23650 | 23650 | 23650 | 23600 | 1268 |
| 559 | 20250106 | 094300 | 3662241600 | 23600 | 23550 | 23650 | 23550 | 1313 |
| 560 | 20250106 | 094200 | 3631258250 | 23600 | 23600 | 23600 | 23500 | 3709 |
| 561 | 20250106 | 094100 | 3543881950 | 23550 | 23550 | 23600 | 23550 | 1409 |
| 562 | 20250106 | 094000 | 3510646600 | 23600 | 23650 | 23650 | 23550 | 2438 |
| 563 | 20250106 | 093900 | 3453100450 | 23600 | 23650 | 23650 | 23600 | 2183 |
| 564 | 20250106 | 093800 | 3401515000 | 23650 | 23600 | 23650 | 23550 | 2000 |
| 565 | 20250106 | 093700 | 3354323100 | 23600 | 23550 | 23600 | 23450 | 388 |
| 566 | 20250106 | 093600 | 3345191450 | 23600 | 23550 | 23600 | 23400 | 4117 |
| 567 | 20250106 | 093500 | 3248353600 | 23550 | 23500 | 23550 | 23400 | 1424 |
| 568 | 20250106 | 093400 | 3214917350 | 23500 | 23550 | 23550 | 23500 | 851 |
| 569 | 20250106 | 093300 | 3194910350 | 23450 | 23600 | 23600 | 23450 | 1392 |
| 570 | 20250106 | 093200 | 3162123550 | 23550 | 23550 | 23600 | 23450 | 3840 |
| 571 | 20250106 | 093100 | 3071925150 | 23500 | 23500 | 23550 | 23450 | 558 |
| 572 | 20250106 | 093000 | 3058812850 | 23450 | 23500 | 23550 | 23450 | 1077 |
| 573 | 20250106 | 092900 | 3033515800 | 23500 | 23500 | 23550 | 23500 | 295 |
| 574 | 20250106 | 092800 | 3026579900 | 23500 | 23550 | 23550 | 23500 | 701 |
| 575 | 20250106 | 092700 | 3010094800 | 23500 | 23550 | 23550 | 23450 | 1329 |
| 576 | 20250106 | 092600 | 2978856900 | 23550 | 23550 | 23600 | 23350 | 11582 |
| 577 | 20250106 | 092500 | 2707516400 | 23550 | 23450 | 23550 | 23450 | 1993 |
| 578 | 20250106 | 092400 | 2660697450 | 23450 | 23500 | 23550 | 23450 | 1132 |
| 579 | 20250106 | 092300 | 2634132600 | 23500 | 23500 | 23500 | 23450 | 884 |
| 580 | 20250106 | 092200 | 2613368550 | 23500 | 23500 | 23500 | 23450 | 882 |
| 581 | 20250106 | 092100 | 2592648300 | 23450 | 23400 | 23500 | 23400 | 1335 |
| 582 | 20250106 | 092000 | 2561361800 | 23450 | 23400 | 23450 | 23350 | 1550 |
| 583 | 20250106 | 091900 | 2525091150 | 23350 | 23350 | 23400 | 23300 | 1923 |
| 584 | 20250106 | 091800 | 2480206100 | 23350 | 23350 | 23400 | 23300 | 1462 |
| 585 | 20250106 | 091700 | 2446055850 | 23350 | 23250 | 23350 | 23250 | 1066 |
| 586 | 20250106 | 091600 | 2421211600 | 23300 | 23200 | 23300 | 23150 | 5876 |
| 587 | 20250106 | 091500 | 2284717700 | 23200 | 23300 | 23300 | 23200 | 5479 |
| 588 | 20250106 | 091400 | 2157318650 | 23250 | 23300 | 23300 | 23200 | 2242 |
| 589 | 20250106 | 091300 | 2105180550 | 23250 | 23150 | 23300 | 23150 | 7767 |
| 590 | 20250106 | 091200 | 1924880150 | 23150 | 23200 | 23250 | 23150 | 3206 |
| 591 | 20250106 | 091100 | 1850629250 | 23250 | 23150 | 23250 | 23150 | 2671 |
| 592 | 20250106 | 091000 | 1788760150 | 23150 | 23200 | 23300 | 23100 | 7657 |
| 593 | 20250106 | 090900 | 1611307200 | 23150 | 23350 | 23350 | 23150 | 2820 |
| 594 | 20250106 | 090800 | 1545830600 | 23350 | 23350 | 23400 | 23300 | 1863 |
| 595 | 20250106 | 090700 | 1502324800 | 23300 | 23150 | 23350 | 23100 | 3435 |
| 596 | 20250106 | 090600 | 1422679300 | 23150 | 23250 | 23300 | 23100 | 13975 |
| 597 | 20250106 | 090500 | 1099311600 | 23250 | 23150 | 23400 | 23100 | 3800 |
| 598 | 20250106 | 090400 | 1011142300 | 23200 | 23150 | 23200 | 23050 | 10315 |
| 599 | 20250106 | 090300 | 772776950 | 23200 | 23450 | 23500 | 23150 | 6737 |
| 600 | 20250106 | 090200 | 616119600 | 23550 | 23500 | 23550 | 23350 | 7021 |
| 601 | 20250106 | 090100 | 451725850 | 23500 | 23700 | 23700 | 23450 | 10992 |
| 602 | 20250106 | 090000 | 193454600 | 23700 | 23700 | 23750 | 23550 | 7316 |