33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 3 | 20250107 | 185900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250107 | 185800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250107 | 185700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250107 | 185600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250107 | 185500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250107 | 185400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250107 | 185300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250107 | 185200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250107 | 185100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250107 | 185000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250107 | 184900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250107 | 184800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250107 | 184700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250107 | 184600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250107 | 184500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250107 | 184400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250107 | 184300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250107 | 184200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250107 | 184100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250107 | 184000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250107 | 183900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250107 | 183800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250107 | 183700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250107 | 183600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250107 | 183500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250107 | 183400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250107 | 183300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250107 | 183200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250107 | 183100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250107 | 183000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 33 | 20250107 | 182900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250107 | 182800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250107 | 182700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250107 | 182600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250107 | 182500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250107 | 182400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250107 | 182300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250107 | 182200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250107 | 182100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250107 | 182000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250107 | 181900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250107 | 181800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250107 | 181700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250107 | 181600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250107 | 181500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250107 | 181400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250107 | 181300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250107 | 181200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250107 | 181100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250107 | 181000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250107 | 180900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250107 | 180800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250107 | 180700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250107 | 180600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250107 | 180500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250107 | 180400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250107 | 180300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250107 | 180200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250107 | 180100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250107 | 180000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 63 | 20250107 | 175900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250107 | 175800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250107 | 175700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250107 | 175600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250107 | 175500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250107 | 175400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250107 | 175300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250107 | 175200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250107 | 175100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250107 | 175000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250107 | 174900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250107 | 174800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250107 | 174700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250107 | 174600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250107 | 174500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250107 | 174400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250107 | 174300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250107 | 174200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250107 | 174100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250107 | 174000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250107 | 173900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250107 | 173800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250107 | 173700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250107 | 173600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250107 | 173500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250107 | 173400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250107 | 173300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250107 | 173200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250107 | 173100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250107 | 173000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 93 | 20250107 | 172900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250107 | 172800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250107 | 172700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250107 | 172600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250107 | 172500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250107 | 172400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250107 | 172300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250107 | 172200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250107 | 172100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250107 | 172000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250107 | 171900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250107 | 171800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250107 | 171700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250107 | 171600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250107 | 171500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250107 | 171400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250107 | 171300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250107 | 171200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250107 | 171100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250107 | 171000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250107 | 170900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250107 | 170800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250107 | 170700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250107 | 170600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250107 | 170500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250107 | 170400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250107 | 170300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250107 | 170200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250107 | 170100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250107 | 170000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 123 | 20250107 | 165900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250107 | 165800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250107 | 165700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250107 | 165600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250107 | 165500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250107 | 165400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250107 | 165300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250107 | 165200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250107 | 165100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250107 | 165000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250107 | 164900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250107 | 164800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250107 | 164700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250107 | 164600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250107 | 164500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250107 | 164400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250107 | 164300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250107 | 164200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250107 | 164100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250107 | 164000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250107 | 163900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250107 | 163800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250107 | 163700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250107 | 163600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250107 | 163500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250107 | 163400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250107 | 163300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250107 | 163200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250107 | 163100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250107 | 163000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 153 | 20250107 | 162900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250107 | 162800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250107 | 162700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250107 | 162600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250107 | 162500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250107 | 162400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250107 | 162300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250107 | 162200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250107 | 162100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250107 | 162000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250107 | 161900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250107 | 161800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250107 | 161700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250107 | 161600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250107 | 161500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250107 | 161400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250107 | 161300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250107 | 161200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250107 | 161100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250107 | 161000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250107 | 160900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250107 | 160800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250107 | 160700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250107 | 160600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250107 | 160500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250107 | 160400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250107 | 160300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250107 | 160200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250107 | 160100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250107 | 160000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 12284 |
| 183 | 20250107 | 155900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250107 | 155800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250107 | 155700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250107 | 155600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250107 | 155500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250107 | 155400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250107 | 155300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250107 | 155200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250107 | 155100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250107 | 155000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250107 | 154900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250107 | 154800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250107 | 154700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250107 | 154600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250107 | 154500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250107 | 154400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250107 | 154300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250107 | 154200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250107 | 154100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250107 | 154000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250107 | 153900 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250107 | 153800 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250107 | 153700 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250107 | 153600 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250107 | 153500 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250107 | 153400 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250107 | 153300 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250107 | 153200 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250107 | 153100 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250107 | 153000 | 35392286850 | 25200 | 25200 | 25200 | 25200 | 24568 |
| 213 | 20250107 | 152900 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250107 | 152800 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250107 | 152700 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250107 | 152600 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250107 | 152500 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250107 | 152400 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250107 | 152300 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250107 | 152200 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250107 | 152100 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250107 | 152000 | 35082730050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250107 | 151900 | 35082730050 | 25200 | 25200 | 25300 | 25200 | 727 |
| 224 | 20250107 | 151800 | 35064391000 | 25200 | 25200 | 25300 | 25200 | 1427 |
| 225 | 20250107 | 151700 | 35028390650 | 25300 | 25200 | 25300 | 25150 | 2788 |
| 226 | 20250107 | 151600 | 34958006200 | 25200 | 25250 | 25300 | 25150 | 4106 |
| 227 | 20250107 | 151500 | 34854438400 | 25250 | 25250 | 25300 | 25250 | 1489 |
| 228 | 20250107 | 151400 | 34816826300 | 25300 | 25250 | 25400 | 25250 | 4150 |
| 229 | 20250107 | 151300 | 34711676450 | 25200 | 25250 | 25300 | 25150 | 4831 |
| 230 | 20250107 | 151200 | 34589868600 | 25300 | 25300 | 25400 | 25300 | 2331 |
| 231 | 20250107 | 151100 | 34530828000 | 25300 | 25300 | 25350 | 25300 | 1339 |
| 232 | 20250107 | 151000 | 34496937400 | 25300 | 25300 | 25350 | 25300 | 1598 |
| 233 | 20250107 | 150900 | 34456505650 | 25300 | 25300 | 25400 | 25300 | 1323 |
| 234 | 20250107 | 150800 | 34423004200 | 25400 | 25350 | 25400 | 25300 | 5851 |
| 235 | 20250107 | 150700 | 34274635400 | 25350 | 25400 | 25450 | 25350 | 4687 |
| 236 | 20250107 | 150600 | 34155642850 | 25350 | 25400 | 25400 | 25350 | 1083 |
| 237 | 20250107 | 150500 | 34128158550 | 25400 | 25350 | 25400 | 25350 | 1233 |
| 238 | 20250107 | 150400 | 34096882400 | 25350 | 25350 | 25400 | 25350 | 1212 |
| 239 | 20250107 | 150300 | 34066145700 | 25350 | 25400 | 25400 | 25350 | 2090 |
| 240 | 20250107 | 150200 | 34013105550 | 25350 | 25350 | 25400 | 25350 | 490 |
| 241 | 20250107 | 150100 | 34000682200 | 25400 | 25350 | 25400 | 25350 | 1025 |
| 242 | 20250107 | 150000 | 33974696800 | 25400 | 25350 | 25400 | 25300 | 983 |
| 243 | 20250107 | 145900 | 33949776900 | 25350 | 25400 | 25400 | 25350 | 1047 |
| 244 | 20250107 | 145800 | 33923224300 | 25400 | 25350 | 25400 | 25300 | 621 |
| 245 | 20250107 | 145700 | 33907486850 | 25350 | 25300 | 25400 | 25300 | 900 |
| 246 | 20250107 | 145600 | 33884680800 | 25300 | 25350 | 25400 | 25300 | 1105 |
| 247 | 20250107 | 145500 | 33856675800 | 25350 | 25350 | 25400 | 25300 | 1357 |
| 248 | 20250107 | 145400 | 33822283400 | 25350 | 25350 | 25400 | 25300 | 1142 |
| 249 | 20250107 | 145300 | 33793340050 | 25300 | 25350 | 25350 | 25300 | 1166 |
| 250 | 20250107 | 145200 | 33763815500 | 25300 | 25300 | 25350 | 25250 | 3331 |
| 251 | 20250107 | 145100 | 33679665000 | 25300 | 25300 | 25350 | 25300 | 675 |
| 252 | 20250107 | 145000 | 33662582150 | 25300 | 25350 | 25350 | 25300 | 787 |
| 253 | 20250107 | 144900 | 33642665050 | 25300 | 25300 | 25350 | 25300 | 1221 |
| 254 | 20250107 | 144800 | 33611767800 | 25300 | 25400 | 25400 | 25300 | 520 |
| 255 | 20250107 | 144700 | 33598593400 | 25400 | 25400 | 25400 | 25350 | 812 |
| 256 | 20250107 | 144600 | 33578004300 | 25350 | 25350 | 25400 | 25350 | 497 |
| 257 | 20250107 | 144500 | 33565399500 | 25350 | 25250 | 25400 | 25250 | 2733 |
| 258 | 20250107 | 144400 | 33496026500 | 25400 | 25300 | 25400 | 25250 | 1257 |
| 259 | 20250107 | 144300 | 33464198750 | 25300 | 25350 | 25400 | 25300 | 1134 |
| 260 | 20250107 | 144200 | 33435456150 | 25350 | 25350 | 25400 | 25350 | 1906 |
| 261 | 20250107 | 144100 | 33387134900 | 25350 | 25450 | 25450 | 25350 | 2842 |
| 262 | 20250107 | 144000 | 33314929200 | 25400 | 25450 | 25500 | 25400 | 2009 |
| 263 | 20250107 | 143900 | 33263834900 | 25450 | 25600 | 25600 | 25450 | 4100 |
| 264 | 20250107 | 143800 | 33159162000 | 25550 | 25550 | 25600 | 25550 | 1656 |
| 265 | 20250107 | 143700 | 33116847300 | 25600 | 25600 | 25600 | 25550 | 1218 |
| 266 | 20250107 | 143600 | 33085686950 | 25600 | 25550 | 25600 | 25550 | 1620 |
| 267 | 20250107 | 143500 | 33044248500 | 25550 | 25500 | 25600 | 25500 | 1850 |
| 268 | 20250107 | 143400 | 32996960650 | 25500 | 25500 | 25550 | 25500 | 939 |
| 269 | 20250107 | 143300 | 32973001150 | 25550 | 25500 | 25600 | 25500 | 7492 |
| 270 | 20250107 | 143200 | 32781526200 | 25500 | 25500 | 25550 | 25500 | 2241 |
| 271 | 20250107 | 143100 | 32724379100 | 25500 | 25550 | 25550 | 25500 | 1076 |
| 272 | 20250107 | 143000 | 32696913100 | 25500 | 25500 | 25500 | 25450 | 599 |
| 273 | 20250107 | 142900 | 32681647250 | 25500 | 25500 | 25550 | 25450 | 4864 |
| 274 | 20250107 | 142800 | 32557698550 | 25500 | 25600 | 25600 | 25500 | 3228 |
| 275 | 20250107 | 142700 | 32475226500 | 25550 | 25600 | 25600 | 25550 | 2101 |
| 276 | 20250107 | 142600 | 32421538800 | 25550 | 25550 | 25600 | 25550 | 3271 |
| 277 | 20250107 | 142500 | 32337957600 | 25550 | 25550 | 25600 | 25550 | 3293 |
| 278 | 20250107 | 142400 | 32253778700 | 25550 | 25600 | 25600 | 25550 | 617 |
| 279 | 20250107 | 142300 | 32238000100 | 25600 | 25500 | 25600 | 25500 | 1275 |
| 280 | 20250107 | 142200 | 32205400850 | 25500 | 25600 | 25600 | 25500 | 4400 |
| 281 | 20250107 | 142100 | 32092945650 | 25550 | 25650 | 25650 | 25550 | 3947 |
| 282 | 20250107 | 142000 | 31991891800 | 25650 | 25500 | 25650 | 25500 | 5702 |
| 283 | 20250107 | 141900 | 31845959600 | 25550 | 25550 | 25550 | 25500 | 946 |
| 284 | 20250107 | 141800 | 31821813350 | 25500 | 25400 | 25550 | 25400 | 9324 |
| 285 | 20250107 | 141700 | 31584088900 | 25450 | 25450 | 25450 | 25400 | 2507 |
| 286 | 20250107 | 141600 | 31520304800 | 25450 | 25450 | 25500 | 25400 | 2801 |
| 287 | 20250107 | 141500 | 31449033200 | 25450 | 25400 | 25500 | 25400 | 5284 |
| 288 | 20250107 | 141400 | 31314551600 | 25400 | 25300 | 25450 | 25300 | 8060 |
| 289 | 20250107 | 141300 | 31109779400 | 25350 | 25300 | 25350 | 25300 | 882 |
| 290 | 20250107 | 141200 | 31087462950 | 25300 | 25250 | 25350 | 25250 | 1078 |
| 291 | 20250107 | 141100 | 31060189800 | 25350 | 25200 | 25350 | 25200 | 2717 |
| 292 | 20250107 | 141000 | 30991507850 | 25250 | 25250 | 25300 | 25200 | 565 |
| 293 | 20250107 | 140900 | 30977239600 | 25250 | 25250 | 25300 | 25200 | 505 |
| 294 | 20250107 | 140800 | 30964488100 | 25200 | 25300 | 25300 | 25200 | 681 |
| 295 | 20250107 | 140700 | 30947295250 | 25250 | 25300 | 25350 | 25250 | 476 |
| 296 | 20250107 | 140600 | 30935253400 | 25300 | 25350 | 25350 | 25300 | 561 |
| 297 | 20250107 | 140500 | 30921054350 | 25300 | 25350 | 25400 | 25300 | 1980 |
| 298 | 20250107 | 140400 | 30870890850 | 25400 | 25350 | 25400 | 25300 | 6213 |
| 299 | 20250107 | 140300 | 30713511750 | 25350 | 25300 | 25350 | 25300 | 514 |
| 300 | 20250107 | 140200 | 30700500550 | 25300 | 25250 | 25350 | 25250 | 3402 |
| 301 | 20250107 | 140100 | 30614533500 | 25300 | 25350 | 25350 | 25250 | 714 |
| 302 | 20250107 | 140000 | 30596468700 | 25300 | 25300 | 25350 | 25250 | 508 |
| 303 | 20250107 | 135900 | 30583615400 | 25250 | 25300 | 25300 | 25250 | 1287 |
| 304 | 20250107 | 135800 | 30551063550 | 25300 | 25350 | 25350 | 25300 | 488 |
| 305 | 20250107 | 135700 | 30538715000 | 25350 | 25300 | 25350 | 25250 | 2868 |
| 306 | 20250107 | 135600 | 30466147050 | 25250 | 25200 | 25300 | 25100 | 3940 |
| 307 | 20250107 | 135500 | 30366956400 | 25200 | 25200 | 25250 | 25150 | 1561 |
| 308 | 20250107 | 135400 | 30327637300 | 25200 | 25200 | 25250 | 25200 | 720 |
| 309 | 20250107 | 135300 | 30309490350 | 25250 | 25350 | 25350 | 25200 | 1608 |
| 310 | 20250107 | 135200 | 30268811300 | 25300 | 25300 | 25350 | 25300 | 898 |
| 311 | 20250107 | 135100 | 30246081450 | 25300 | 25350 | 25350 | 25300 | 1657 |
| 312 | 20250107 | 135000 | 30204124250 | 25350 | 25350 | 25350 | 25300 | 245 |
| 313 | 20250107 | 134900 | 30197923100 | 25350 | 25250 | 25400 | 25250 | 5473 |
| 314 | 20250107 | 134800 | 30059374450 | 25250 | 25250 | 25300 | 25250 | 627 |
| 315 | 20250107 | 134700 | 30043539350 | 25300 | 25250 | 25350 | 25250 | 1021 |
| 316 | 20250107 | 134600 | 30017722250 | 25250 | 25250 | 25300 | 25200 | 1552 |
| 317 | 20250107 | 134500 | 29978541150 | 25250 | 25350 | 25350 | 25250 | 1946 |
| 318 | 20250107 | 134400 | 29929250400 | 25350 | 25250 | 25400 | 25250 | 1102 |
| 319 | 20250107 | 134300 | 29901329800 | 25250 | 25250 | 25400 | 25250 | 5926 |
| 320 | 20250107 | 134200 | 29751195950 | 25250 | 25300 | 25350 | 25200 | 2557 |
| 321 | 20250107 | 134100 | 29686566000 | 25300 | 25350 | 25400 | 25300 | 647 |
| 322 | 20250107 | 134000 | 29670159500 | 25400 | 25400 | 25400 | 25350 | 1545 |
| 323 | 20250107 | 133900 | 29630986300 | 25400 | 25400 | 25400 | 25350 | 1630 |
| 324 | 20250107 | 133800 | 29589619750 | 25350 | 25400 | 25450 | 25350 | 3784 |
| 325 | 20250107 | 133700 | 29493539000 | 25400 | 25400 | 25450 | 25350 | 4048 |
| 326 | 20250107 | 133600 | 29390709200 | 25400 | 25350 | 25400 | 25350 | 2426 |
| 327 | 20250107 | 133500 | 29329195050 | 25350 | 25350 | 25400 | 25300 | 2491 |
| 328 | 20250107 | 133400 | 29266066600 | 25350 | 25350 | 25400 | 25350 | 1951 |
| 329 | 20250107 | 133300 | 29216599150 | 25400 | 25300 | 25400 | 25300 | 2514 |
| 330 | 20250107 | 133200 | 29152839500 | 25300 | 25400 | 25400 | 25300 | 811 |
| 331 | 20250107 | 133100 | 29132284900 | 25400 | 25400 | 25400 | 25350 | 1236 |
| 332 | 20250107 | 133000 | 29100920700 | 25400 | 25350 | 25400 | 25300 | 3200 |
| 333 | 20250107 | 132900 | 29019762550 | 25350 | 25350 | 25350 | 25300 | 1280 |
| 334 | 20250107 | 132800 | 28987335300 | 25350 | 25350 | 25350 | 25300 | 946 |
| 335 | 20250107 | 132700 | 28963378350 | 25350 | 25300 | 25350 | 25300 | 890 |
| 336 | 20250107 | 132600 | 28940843350 | 25300 | 25350 | 25350 | 25300 | 959 |
| 337 | 20250107 | 132500 | 28916567500 | 25300 | 25300 | 25350 | 25300 | 1348 |
| 338 | 20250107 | 132400 | 28882424200 | 25300 | 25300 | 25350 | 25250 | 4493 |
| 339 | 20250107 | 132300 | 28768704600 | 25250 | 25200 | 25300 | 25200 | 1303 |
| 340 | 20250107 | 132200 | 28735788800 | 25250 | 25200 | 25250 | 25200 | 589 |
| 341 | 20250107 | 132100 | 28720937900 | 25250 | 25250 | 25300 | 25200 | 598 |
| 342 | 20250107 | 132000 | 28705843500 | 25250 | 25250 | 25300 | 25250 | 1058 |
| 343 | 20250107 | 131900 | 28679121850 | 25250 | 25050 | 25300 | 25050 | 6225 |
| 344 | 20250107 | 131800 | 28522175200 | 25050 | 25150 | 25200 | 25050 | 450 |
| 345 | 20250107 | 131700 | 28510865500 | 25200 | 25100 | 25200 | 25100 | 702 |
| 346 | 20250107 | 131600 | 28493223500 | 25100 | 25150 | 25150 | 25100 | 1751 |
| 347 | 20250107 | 131500 | 28449203800 | 25100 | 25100 | 25150 | 25050 | 891 |
| 348 | 20250107 | 131400 | 28426839750 | 25050 | 25100 | 25100 | 25050 | 640 |
| 349 | 20250107 | 131300 | 28410789400 | 25150 | 25150 | 25200 | 25100 | 2453 |
| 350 | 20250107 | 131200 | 28349083450 | 25150 | 25200 | 25200 | 25150 | 780 |
| 351 | 20250107 | 131100 | 28329463800 | 25150 | 25150 | 25250 | 25150 | 593 |
| 352 | 20250107 | 131000 | 28314517450 | 25150 | 25200 | 25300 | 25100 | 3015 |
| 353 | 20250107 | 130900 | 28238483900 | 25150 | 25100 | 25200 | 25100 | 355 |
| 354 | 20250107 | 130800 | 28229554900 | 25100 | 25200 | 25200 | 25100 | 1435 |
| 355 | 20250107 | 130700 | 28193435600 | 25200 | 25200 | 25250 | 25200 | 525 |
| 356 | 20250107 | 130600 | 28180200800 | 25200 | 25150 | 25250 | 25100 | 2296 |
| 357 | 20250107 | 130500 | 28122315200 | 25150 | 25100 | 25150 | 25100 | 568 |
| 358 | 20250107 | 130400 | 28108039750 | 25100 | 25100 | 25150 | 25100 | 863 |
| 359 | 20250107 | 130300 | 28086370900 | 25100 | 25150 | 25200 | 25100 | 276 |
| 360 | 20250107 | 130200 | 28079429250 | 25150 | 25150 | 25200 | 25150 | 1362 |
| 361 | 20250107 | 130100 | 28045174500 | 25200 | 25200 | 25250 | 25150 | 607 |
| 362 | 20250107 | 130000 | 28029900600 | 25250 | 25200 | 25250 | 25150 | 404 |
| 363 | 20250107 | 125900 | 28019720700 | 25200 | 25200 | 25200 | 25150 | 203 |
| 364 | 20250107 | 125800 | 28014609100 | 25200 | 25200 | 25250 | 25150 | 603 |
| 365 | 20250107 | 125700 | 27999417100 | 25200 | 25300 | 25300 | 25200 | 1334 |
| 366 | 20250107 | 125600 | 27965736100 | 25300 | 25300 | 25300 | 25250 | 1306 |
| 367 | 20250107 | 125500 | 27932752700 | 25300 | 25250 | 25300 | 25250 | 1982 |
| 368 | 20250107 | 125400 | 27882629250 | 25300 | 25200 | 25300 | 25200 | 2227 |
| 369 | 20250107 | 125300 | 27826389700 | 25200 | 25200 | 25250 | 25150 | 755 |
| 370 | 20250107 | 125200 | 27807369750 | 25200 | 25150 | 25200 | 25100 | 1374 |
| 371 | 20250107 | 125100 | 27772811400 | 25150 | 25150 | 25200 | 25100 | 943 |
| 372 | 20250107 | 125000 | 27749095900 | 25150 | 25150 | 25150 | 25100 | 594 |
| 373 | 20250107 | 124900 | 27734169750 | 25100 | 25150 | 25150 | 25100 | 171 |
| 374 | 20250107 | 124800 | 27729875900 | 25100 | 25150 | 25150 | 25050 | 697 |
| 375 | 20250107 | 124700 | 27712391500 | 25150 | 25200 | 25200 | 25100 | 2283 |
| 376 | 20250107 | 124600 | 27655002450 | 25200 | 25150 | 25200 | 25100 | 1614 |
| 377 | 20250107 | 124500 | 27614402950 | 25150 | 25100 | 25150 | 25100 | 398 |
| 378 | 20250107 | 124400 | 27604410900 | 25100 | 25100 | 25150 | 25100 | 952 |
| 379 | 20250107 | 124300 | 27580509050 | 25100 | 25100 | 25150 | 25100 | 393 |
| 380 | 20250107 | 124200 | 27570643550 | 25100 | 25150 | 25150 | 25100 | 477 |
| 381 | 20250107 | 124100 | 27558669950 | 25100 | 25150 | 25200 | 25050 | 5208 |
| 382 | 20250107 | 124000 | 27427879100 | 25150 | 25200 | 25200 | 25150 | 1107 |
| 383 | 20250107 | 123900 | 27399993000 | 25200 | 25150 | 25200 | 25100 | 563 |
| 384 | 20250107 | 123800 | 27385837550 | 25150 | 25100 | 25150 | 25100 | 752 |
| 385 | 20250107 | 123700 | 27366961850 | 25100 | 25150 | 25150 | 25100 | 1277 |
| 386 | 20250107 | 123600 | 27334876150 | 25100 | 25100 | 25150 | 25050 | 531 |
| 387 | 20250107 | 123500 | 27321550300 | 25100 | 25050 | 25100 | 25050 | 1518 |
| 388 | 20250107 | 123400 | 27283476750 | 25050 | 25050 | 25100 | 25050 | 1092 |
| 389 | 20250107 | 123300 | 27256096550 | 25050 | 25050 | 25100 | 25050 | 539 |
| 390 | 20250107 | 123200 | 27242586050 | 25100 | 25100 | 25100 | 25050 | 601 |
| 391 | 20250107 | 123100 | 27227519400 | 25100 | 25100 | 25150 | 25100 | 513 |
| 392 | 20250107 | 123000 | 27214641850 | 25150 | 25050 | 25150 | 25050 | 645 |
| 393 | 20250107 | 122900 | 27198468700 | 25050 | 25050 | 25150 | 25050 | 1853 |
| 394 | 20250107 | 122800 | 27152046300 | 25100 | 25050 | 25100 | 25050 | 324 |
| 395 | 20250107 | 122700 | 27143929950 | 25050 | 25050 | 25100 | 25050 | 382 |
| 396 | 20250107 | 122600 | 27134355100 | 25100 | 25050 | 25200 | 25050 | 7085 |
| 397 | 20250107 | 122500 | 26956710100 | 25050 | 25050 | 25100 | 25050 | 572 |
| 398 | 20250107 | 122400 | 26942379550 | 25050 | 25050 | 25100 | 25050 | 1274 |
| 399 | 20250107 | 122300 | 26910465000 | 25050 | 25050 | 25100 | 25050 | 337 |
| 400 | 20250107 | 122200 | 26902021850 | 25050 | 25050 | 25050 | 25050 | 766 |
| 401 | 20250107 | 122100 | 26882833550 | 25050 | 25050 | 25100 | 25050 | 814 |
| 402 | 20250107 | 122000 | 26862421250 | 25050 | 25100 | 25100 | 25050 | 1557 |
| 403 | 20250107 | 121900 | 26823383550 | 25100 | 25100 | 25150 | 25100 | 669 |
| 404 | 20250107 | 121800 | 26806586700 | 25150 | 25050 | 25150 | 25050 | 1045 |
| 405 | 20250107 | 121700 | 26780368850 | 25050 | 25100 | 25150 | 25050 | 1014 |
| 406 | 20250107 | 121600 | 26754927850 | 25100 | 25100 | 25150 | 25100 | 686 |
| 407 | 20250107 | 121500 | 26737700250 | 25100 | 25150 | 25200 | 25100 | 1108 |
| 408 | 20250107 | 121400 | 26709843600 | 25150 | 25200 | 25200 | 25150 | 781 |
| 409 | 20250107 | 121300 | 26690172850 | 25200 | 25200 | 25250 | 25200 | 505 |
| 410 | 20250107 | 121200 | 26677446800 | 25250 | 25200 | 25250 | 25200 | 694 |
| 411 | 20250107 | 121100 | 26659936350 | 25200 | 25200 | 25250 | 25200 | 894 |
| 412 | 20250107 | 121000 | 26637381400 | 25200 | 25250 | 25250 | 25200 | 660 |
| 413 | 20250107 | 120900 | 26620735150 | 25250 | 25150 | 25300 | 25150 | 3351 |
| 414 | 20250107 | 120800 | 26536180900 | 25200 | 25150 | 25200 | 25150 | 1034 |
| 415 | 20250107 | 120700 | 26510136800 | 25150 | 25150 | 25250 | 25150 | 935 |
| 416 | 20250107 | 120600 | 26486571050 | 25200 | 25200 | 25250 | 25200 | 1575 |
| 417 | 20250107 | 120500 | 26446859000 | 25200 | 25250 | 25250 | 25200 | 2279 |
| 418 | 20250107 | 120400 | 26389353300 | 25250 | 25250 | 25300 | 25250 | 1669 |
| 419 | 20250107 | 120300 | 26347200600 | 25250 | 25250 | 25250 | 25200 | 1416 |
| 420 | 20250107 | 120200 | 26311474700 | 25200 | 25300 | 25350 | 25200 | 5147 |
| 421 | 20250107 | 120100 | 26181384950 | 25300 | 25150 | 25300 | 25150 | 8758 |
| 422 | 20250107 | 120000 | 25960133350 | 25150 | 25150 | 25200 | 25150 | 1892 |
| 423 | 20250107 | 115900 | 25912528550 | 25200 | 25150 | 25250 | 25150 | 11271 |
| 424 | 20250107 | 115800 | 25628591600 | 25150 | 25000 | 25150 | 25000 | 4164 |
| 425 | 20250107 | 115700 | 25524157250 | 25000 | 24900 | 25050 | 24900 | 7259 |
| 426 | 20250107 | 115600 | 25342817750 | 24900 | 24900 | 24950 | 24850 | 1028 |
| 427 | 20250107 | 115500 | 25317219250 | 24850 | 24900 | 24900 | 24850 | 1997 |
| 428 | 20250107 | 115400 | 25267505350 | 24900 | 24900 | 24950 | 24900 | 2265 |
| 429 | 20250107 | 115300 | 25211101800 | 24850 | 24850 | 24900 | 24800 | 1886 |
| 430 | 20250107 | 115200 | 25164244300 | 24850 | 24850 | 24850 | 24800 | 983 |
| 431 | 20250107 | 115100 | 25139821550 | 24850 | 24850 | 24900 | 24800 | 569 |
| 432 | 20250107 | 115000 | 25125694750 | 24800 | 24800 | 24850 | 24800 | 318 |
| 433 | 20250107 | 114900 | 25117796100 | 24800 | 24850 | 24850 | 24800 | 394 |
| 434 | 20250107 | 114800 | 25108009050 | 24800 | 24800 | 24900 | 24800 | 418 |
| 435 | 20250107 | 114700 | 25097623400 | 24800 | 24850 | 24850 | 24800 | 918 |
| 436 | 20250107 | 114600 | 25074837600 | 24800 | 24850 | 24850 | 24800 | 644 |
| 437 | 20250107 | 114500 | 25058843300 | 24850 | 24850 | 24850 | 24800 | 258 |
| 438 | 20250107 | 114400 | 25052432200 | 24850 | 24800 | 24850 | 24800 | 2903 |
| 439 | 20250107 | 114300 | 24980401800 | 24850 | 24800 | 24850 | 24800 | 1118 |
| 440 | 20250107 | 114200 | 24952636800 | 24850 | 24800 | 24850 | 24750 | 1466 |
| 441 | 20250107 | 114100 | 24916223400 | 24800 | 24700 | 24800 | 24700 | 1953 |
| 442 | 20250107 | 114000 | 24867838500 | 24700 | 24650 | 24800 | 24600 | 7132 |
| 443 | 20250107 | 113900 | 24692190450 | 24650 | 24650 | 24700 | 24650 | 273 |
| 444 | 20250107 | 113800 | 24685459000 | 24650 | 24600 | 24650 | 24600 | 150 |
| 445 | 20250107 | 113700 | 24681768300 | 24600 | 24650 | 24700 | 24600 | 1841 |
| 446 | 20250107 | 113600 | 24636395700 | 24700 | 24700 | 24700 | 24650 | 244 |
| 447 | 20250107 | 113500 | 24630375250 | 24650 | 24700 | 24700 | 24650 | 189 |
| 448 | 20250107 | 113400 | 24625710400 | 24700 | 24650 | 24750 | 24650 | 1143 |
| 449 | 20250107 | 113300 | 24597484650 | 24650 | 24650 | 24750 | 24650 | 212 |
| 450 | 20250107 | 113200 | 24592257050 | 24650 | 24650 | 24750 | 24650 | 1127 |
| 451 | 20250107 | 113100 | 24564430850 | 24650 | 24700 | 24750 | 24650 | 1278 |
| 452 | 20250107 | 113000 | 24532885000 | 24750 | 24700 | 24750 | 24700 | 258 |
| 453 | 20250107 | 112900 | 24526510700 | 24750 | 24700 | 24750 | 24700 | 411 |
| 454 | 20250107 | 112800 | 24516351650 | 24750 | 24700 | 24750 | 24700 | 367 |
| 455 | 20250107 | 112700 | 24507284450 | 24700 | 24700 | 24750 | 24700 | 663 |
| 456 | 20250107 | 112600 | 24490888600 | 24700 | 24750 | 24750 | 24700 | 417 |
| 457 | 20250107 | 112500 | 24480587400 | 24700 | 24650 | 24700 | 24650 | 869 |
| 458 | 20250107 | 112400 | 24459137100 | 24650 | 24650 | 24700 | 24650 | 510 |
| 459 | 20250107 | 112300 | 24446562850 | 24700 | 24700 | 24750 | 24700 | 1779 |
| 460 | 20250107 | 112200 | 24402620150 | 24700 | 24700 | 24750 | 24700 | 458 |
| 461 | 20250107 | 112100 | 24391306700 | 24700 | 24750 | 24750 | 24700 | 443 |
| 462 | 20250107 | 112000 | 24380361200 | 24700 | 24750 | 24750 | 24700 | 1317 |
| 463 | 20250107 | 111900 | 24347812600 | 24700 | 24700 | 24750 | 24700 | 594 |
| 464 | 20250107 | 111800 | 24333138250 | 24750 | 24750 | 24800 | 24750 | 1184 |
| 465 | 20250107 | 111700 | 24303819950 | 24750 | 24700 | 24750 | 24700 | 2693 |
| 466 | 20250107 | 111600 | 24237173350 | 24700 | 24700 | 24750 | 24700 | 490 |
| 467 | 20250107 | 111500 | 24225066350 | 24700 | 24700 | 24750 | 24650 | 785 |
| 468 | 20250107 | 111400 | 24205664600 | 24650 | 24650 | 24650 | 24600 | 320 |
| 469 | 20250107 | 111300 | 24197780400 | 24700 | 24600 | 24700 | 24600 | 580 |
| 470 | 20250107 | 111200 | 24183476450 | 24600 | 24650 | 24700 | 24600 | 1083 |
| 471 | 20250107 | 111100 | 24156787700 | 24600 | 24600 | 24650 | 24550 | 2385 |
| 472 | 20250107 | 111000 | 24098111400 | 24600 | 24650 | 24700 | 24600 | 3552 |
| 473 | 20250107 | 110900 | 24010611500 | 24650 | 24650 | 24700 | 24650 | 506 |
| 474 | 20250107 | 110800 | 23998131550 | 24650 | 24650 | 24700 | 24650 | 559 |
| 475 | 20250107 | 110700 | 23984339700 | 24650 | 24700 | 24700 | 24650 | 912 |
| 476 | 20250107 | 110600 | 23961843300 | 24700 | 24700 | 24700 | 24650 | 721 |
| 477 | 20250107 | 110500 | 23944051250 | 24650 | 24650 | 24700 | 24650 | 1686 |
| 478 | 20250107 | 110400 | 23902446200 | 24650 | 24650 | 24700 | 24650 | 1320 |
| 479 | 20250107 | 110300 | 23869904000 | 24650 | 24600 | 24700 | 24600 | 329 |
| 480 | 20250107 | 110200 | 23861802250 | 24650 | 24700 | 24700 | 24600 | 1494 |
| 481 | 20250107 | 110100 | 23824965000 | 24700 | 24650 | 24700 | 24600 | 1485 |
| 482 | 20250107 | 110000 | 23788373550 | 24650 | 24650 | 24650 | 24600 | 263 |
| 483 | 20250107 | 105900 | 23781898750 | 24650 | 24550 | 24650 | 24550 | 794 |
| 484 | 20250107 | 105800 | 23762366550 | 24600 | 24550 | 24600 | 24550 | 566 |
| 485 | 20250107 | 105700 | 23748457400 | 24550 | 24650 | 24650 | 24550 | 2597 |
| 486 | 20250107 | 105600 | 23684575300 | 24650 | 24700 | 24700 | 24600 | 4682 |
| 487 | 20250107 | 105500 | 23569102000 | 24650 | 24650 | 24700 | 24600 | 3259 |
| 488 | 20250107 | 105400 | 23488711750 | 24650 | 24600 | 24650 | 24550 | 1396 |
| 489 | 20250107 | 105300 | 23454369400 | 24600 | 24550 | 24600 | 24550 | 2067 |
| 490 | 20250107 | 105200 | 23403599400 | 24550 | 24600 | 24650 | 24500 | 1068 |
| 491 | 20250107 | 105100 | 23377344400 | 24600 | 24500 | 24600 | 24450 | 1141 |
| 492 | 20250107 | 105000 | 23349297700 | 24500 | 24550 | 24550 | 24450 | 3198 |
| 493 | 20250107 | 104900 | 23271068950 | 24500 | 24450 | 24500 | 24450 | 1069 |
| 494 | 20250107 | 104800 | 23244899300 | 24450 | 24450 | 24500 | 24400 | 3534 |
| 495 | 20250107 | 104700 | 23158538800 | 24450 | 24450 | 24450 | 24400 | 1689 |
| 496 | 20250107 | 104600 | 23117249000 | 24400 | 24450 | 24500 | 24400 | 5011 |
| 497 | 20250107 | 104500 | 22994804750 | 24450 | 24600 | 24650 | 24450 | 10744 |
| 498 | 20250107 | 104400 | 22730838300 | 24600 | 24500 | 24600 | 24500 | 1454 |
| 499 | 20250107 | 104300 | 22695136500 | 24500 | 24500 | 24550 | 24500 | 733 |
| 500 | 20250107 | 104200 | 22677176800 | 24500 | 24450 | 24550 | 24450 | 2054 |
| 501 | 20250107 | 104100 | 22626835900 | 24450 | 24500 | 24550 | 24450 | 5758 |
| 502 | 20250107 | 104000 | 22485768500 | 24600 | 24600 | 24650 | 24500 | 11935 |
| 503 | 20250107 | 103900 | 22192465700 | 24650 | 24650 | 24700 | 24600 | 1858 |
| 504 | 20250107 | 103800 | 22146691850 | 24650 | 24650 | 24650 | 24600 | 677 |
| 505 | 20250107 | 103700 | 22130012600 | 24600 | 24650 | 24700 | 24600 | 7279 |
| 506 | 20250107 | 103600 | 21950592450 | 24650 | 24650 | 24700 | 24650 | 935 |
| 507 | 20250107 | 103500 | 21927512250 | 24700 | 24650 | 24700 | 24600 | 2453 |
| 508 | 20250107 | 103400 | 21867055100 | 24650 | 24800 | 24850 | 24650 | 10744 |
| 509 | 20250107 | 103300 | 21601383150 | 24850 | 24800 | 24850 | 24800 | 1244 |
| 510 | 20250107 | 103200 | 21570530300 | 24800 | 24750 | 24800 | 24750 | 4183 |
| 511 | 20250107 | 103100 | 21466914000 | 24750 | 24850 | 24900 | 24750 | 17612 |
| 512 | 20250107 | 103000 | 21029372350 | 24850 | 24900 | 24900 | 24850 | 2831 |
| 513 | 20250107 | 102900 | 20959011450 | 24850 | 24850 | 24900 | 24850 | 2352 |
| 514 | 20250107 | 102800 | 20900506900 | 24850 | 24900 | 24900 | 24800 | 3716 |
| 515 | 20250107 | 102700 | 20808154750 | 24950 | 24900 | 25000 | 24850 | 4401 |
| 516 | 20250107 | 102600 | 20698613100 | 25000 | 24950 | 25000 | 24900 | 6379 |
| 517 | 20250107 | 102500 | 20539589050 | 24900 | 25050 | 25100 | 24900 | 12597 |
| 518 | 20250107 | 102400 | 20224856400 | 25050 | 25100 | 25100 | 25050 | 3560 |
| 519 | 20250107 | 102300 | 20135668550 | 25050 | 25100 | 25150 | 25050 | 1726 |
| 520 | 20250107 | 102200 | 20092354550 | 25100 | 25100 | 25150 | 25050 | 2551 |
| 521 | 20250107 | 102100 | 20028326300 | 25050 | 25100 | 25150 | 25050 | 6194 |
| 522 | 20250107 | 102000 | 19872909050 | 25100 | 25250 | 25250 | 25100 | 4895 |
| 523 | 20250107 | 101900 | 19749692850 | 25250 | 25300 | 25350 | 25250 | 356 |
| 524 | 20250107 | 101800 | 19740689000 | 25300 | 25350 | 25350 | 25250 | 1087 |
| 525 | 20250107 | 101700 | 19713178850 | 25300 | 25300 | 25350 | 25300 | 389 |
| 526 | 20250107 | 101600 | 19703332950 | 25300 | 25250 | 25350 | 25250 | 1290 |
| 527 | 20250107 | 101500 | 19670687600 | 25200 | 25250 | 25300 | 25200 | 659 |
| 528 | 20250107 | 101400 | 19654043450 | 25250 | 25200 | 25300 | 25200 | 933 |
| 529 | 20250107 | 101300 | 19630471400 | 25200 | 25250 | 25300 | 25200 | 1506 |
| 530 | 20250107 | 101200 | 19592462900 | 25300 | 25300 | 25400 | 25250 | 1682 |
| 531 | 20250107 | 101100 | 19549919150 | 25300 | 25350 | 25450 | 25200 | 6403 |
| 532 | 20250107 | 101000 | 19387804050 | 25350 | 25400 | 25450 | 25350 | 2348 |
| 533 | 20250107 | 100900 | 19328203850 | 25400 | 25450 | 25500 | 25400 | 2881 |
| 534 | 20250107 | 100800 | 19254925400 | 25500 | 25350 | 25500 | 25300 | 9690 |
| 535 | 20250107 | 100700 | 19008407250 | 25400 | 25350 | 25400 | 25300 | 3000 |
| 536 | 20250107 | 100600 | 18932418200 | 25350 | 25300 | 25350 | 25300 | 1101 |
| 537 | 20250107 | 100500 | 18904525100 | 25300 | 25400 | 25400 | 25300 | 3182 |
| 538 | 20250107 | 100400 | 18823885550 | 25400 | 25250 | 25400 | 25200 | 3512 |
| 539 | 20250107 | 100300 | 18735154400 | 25250 | 25250 | 25250 | 25200 | 1947 |
| 540 | 20250107 | 100200 | 18686001000 | 25250 | 25300 | 25300 | 25150 | 5690 |
| 541 | 20250107 | 100100 | 18542585100 | 25250 | 25300 | 25450 | 25200 | 13550 |
| 542 | 20250107 | 100000 | 18199107550 | 25300 | 25350 | 25350 | 25150 | 3306 |
| 543 | 20250107 | 095900 | 18115722600 | 25350 | 25400 | 25450 | 25250 | 5886 |
| 544 | 20250107 | 095800 | 17966517850 | 25350 | 25400 | 25450 | 25350 | 2871 |
| 545 | 20250107 | 095700 | 17893594750 | 25400 | 25350 | 25450 | 25350 | 3706 |
| 546 | 20250107 | 095600 | 17799494150 | 25400 | 25200 | 25400 | 25200 | 8230 |
| 547 | 20250107 | 095500 | 17591340000 | 25100 | 25150 | 25200 | 25050 | 3447 |
| 548 | 20250107 | 095400 | 17504765200 | 25200 | 25150 | 25250 | 25050 | 10641 |
| 549 | 20250107 | 095300 | 17237400750 | 25150 | 25150 | 25250 | 25150 | 5983 |
| 550 | 20250107 | 095200 | 17086560700 | 25150 | 25300 | 25300 | 25150 | 17321 |
| 551 | 20250107 | 095100 | 16650062500 | 25300 | 25350 | 25450 | 25300 | 7488 |
| 552 | 20250107 | 095000 | 16460022500 | 25350 | 25400 | 25450 | 25300 | 9084 |
| 553 | 20250107 | 094900 | 16229771000 | 25350 | 25400 | 25400 | 25300 | 9772 |
| 554 | 20250107 | 094800 | 15982104650 | 25400 | 25400 | 25500 | 25350 | 3416 |
| 555 | 20250107 | 094700 | 15895244800 | 25400 | 25450 | 25500 | 25350 | 9923 |
| 556 | 20250107 | 094600 | 15643045150 | 25500 | 25650 | 25700 | 25450 | 14233 |
| 557 | 20250107 | 094500 | 15279389900 | 25700 | 25650 | 25700 | 25500 | 12651 |
| 558 | 20250107 | 094400 | 14955784400 | 25650 | 25700 | 25700 | 25550 | 10319 |
| 559 | 20250107 | 094300 | 14691679950 | 25650 | 25750 | 25750 | 25500 | 13174 |
| 560 | 20250107 | 094200 | 14354120850 | 25700 | 25700 | 25850 | 25600 | 16693 |
| 561 | 20250107 | 094100 | 13925353150 | 25700 | 25950 | 25950 | 25650 | 13830 |
| 562 | 20250107 | 094000 | 13568730000 | 26000 | 25950 | 26050 | 25850 | 9041 |
| 563 | 20250107 | 093900 | 13333853850 | 25900 | 26000 | 26000 | 25850 | 9502 |
| 564 | 20250107 | 093800 | 13087819650 | 25950 | 26000 | 26050 | 25850 | 15868 |
| 565 | 20250107 | 093700 | 12675356250 | 26000 | 25800 | 26300 | 25800 | 66215 |
| 566 | 20250107 | 093600 | 10949874950 | 25800 | 25650 | 25850 | 25600 | 12263 |
| 567 | 20250107 | 093500 | 10634144050 | 25700 | 25700 | 25900 | 25600 | 9306 |
| 568 | 20250107 | 093400 | 10394632150 | 25750 | 25900 | 25950 | 25500 | 27371 |
| 569 | 20250107 | 093300 | 9688543000 | 25900 | 25850 | 25900 | 25700 | 28841 |
| 570 | 20250107 | 093200 | 8943485800 | 25850 | 25600 | 25850 | 25400 | 49177 |
| 571 | 20250107 | 093100 | 7682196700 | 25650 | 25500 | 25750 | 25450 | 28048 |
| 572 | 20250107 | 093000 | 6964408150 | 25500 | 25350 | 25500 | 25350 | 28241 |
| 573 | 20250107 | 092900 | 6245558750 | 25400 | 25350 | 25400 | 25300 | 6934 |
| 574 | 20250107 | 092800 | 6069710650 | 25300 | 25250 | 25500 | 25150 | 42575 |
| 575 | 20250107 | 092700 | 4990573950 | 25250 | 24750 | 25400 | 24750 | 58577 |
| 576 | 20250107 | 092600 | 3521961450 | 24800 | 24850 | 24850 | 24750 | 4865 |
| 577 | 20250107 | 092500 | 3401190000 | 24850 | 24850 | 24850 | 24800 | 2212 |
| 578 | 20250107 | 092400 | 3346262600 | 24800 | 24750 | 24850 | 24700 | 6187 |
| 579 | 20250107 | 092300 | 3192809200 | 24750 | 24750 | 24800 | 24650 | 10570 |
| 580 | 20250107 | 092200 | 2931357750 | 24700 | 24550 | 24750 | 24500 | 11423 |
| 581 | 20250107 | 092100 | 2650273500 | 24550 | 24500 | 24550 | 24400 | 4851 |
| 582 | 20250107 | 092000 | 2531412850 | 24500 | 24450 | 24500 | 24400 | 2208 |
| 583 | 20250107 | 091900 | 2477456100 | 24450 | 24350 | 24500 | 24300 | 7712 |
| 584 | 20250107 | 091800 | 2289242950 | 24300 | 24200 | 24300 | 24100 | 5231 |
| 585 | 20250107 | 091700 | 2162635850 | 24150 | 24200 | 24250 | 24150 | 5213 |
| 586 | 20250107 | 091600 | 2036479900 | 24200 | 24400 | 24500 | 24200 | 3436 |
| 587 | 20250107 | 091500 | 1952910750 | 24400 | 24550 | 24550 | 24400 | 1369 |
| 588 | 20250107 | 091400 | 1919388700 | 24550 | 24550 | 24650 | 24400 | 7019 |
| 589 | 20250107 | 091300 | 1747209850 | 24550 | 24450 | 24550 | 24350 | 2425 |
| 590 | 20250107 | 091200 | 1687945800 | 24550 | 24600 | 24650 | 24400 | 6301 |
| 591 | 20250107 | 091100 | 1533685300 | 24550 | 24550 | 24700 | 24500 | 9211 |
| 592 | 20250107 | 091000 | 1306823050 | 24650 | 24400 | 24650 | 24350 | 12853 |
| 593 | 20250107 | 090900 | 991599450 | 24300 | 24400 | 24400 | 24300 | 3697 |
| 594 | 20250107 | 090800 | 901579200 | 24400 | 24350 | 24400 | 24300 | 1757 |
| 595 | 20250107 | 090700 | 858740400 | 24300 | 24100 | 24300 | 24100 | 3070 |
| 596 | 20250107 | 090600 | 784500550 | 24100 | 24150 | 24200 | 24100 | 2700 |
| 597 | 20250107 | 090500 | 719332300 | 24200 | 24250 | 24350 | 24150 | 5779 |
| 598 | 20250107 | 090400 | 579009000 | 24250 | 24300 | 24400 | 24200 | 3011 |
| 599 | 20250107 | 090300 | 505915500 | 24300 | 24250 | 24350 | 24200 | 2892 |
| 600 | 20250107 | 090200 | 435678600 | 24250 | 24450 | 24450 | 24150 | 3934 |
| 601 | 20250107 | 090100 | 340033650 | 24400 | 24250 | 24450 | 24150 | 4880 |
| 602 | 20250107 | 090000 | 221072050 | 24200 | 24450 | 24450 | 24200 | 9060 |