33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 3 | 20250108 | 185900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250108 | 185800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250108 | 185700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250108 | 185600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250108 | 185500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250108 | 185400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250108 | 185300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250108 | 185200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250108 | 185100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250108 | 185000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250108 | 184900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250108 | 184800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250108 | 184700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250108 | 184600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250108 | 184500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250108 | 184400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250108 | 184300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250108 | 184200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250108 | 184100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250108 | 184000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250108 | 183900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250108 | 183800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250108 | 183700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250108 | 183600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250108 | 183500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250108 | 183400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250108 | 183300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250108 | 183200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250108 | 183100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250108 | 183000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 33 | 20250108 | 182900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250108 | 182800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250108 | 182700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250108 | 182600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250108 | 182500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250108 | 182400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250108 | 182300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250108 | 182200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250108 | 182100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250108 | 182000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250108 | 181900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250108 | 181800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250108 | 181700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250108 | 181600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250108 | 181500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250108 | 181400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250108 | 181300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250108 | 181200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250108 | 181100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250108 | 181000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250108 | 180900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250108 | 180800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250108 | 180700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250108 | 180600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250108 | 180500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250108 | 180400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250108 | 180300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250108 | 180200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250108 | 180100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250108 | 180000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 63 | 20250108 | 175900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250108 | 175800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250108 | 175700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250108 | 175600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250108 | 175500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250108 | 175400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250108 | 175300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250108 | 175200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250108 | 175100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250108 | 175000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250108 | 174900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250108 | 174800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250108 | 174700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250108 | 174600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250108 | 174500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250108 | 174400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250108 | 174300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250108 | 174200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250108 | 174100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250108 | 174000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250108 | 173900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250108 | 173800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250108 | 173700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250108 | 173600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250108 | 173500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250108 | 173400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250108 | 173300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250108 | 173200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250108 | 173100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250108 | 173000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 93 | 20250108 | 172900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250108 | 172800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250108 | 172700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250108 | 172600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250108 | 172500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250108 | 172400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250108 | 172300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250108 | 172200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250108 | 172100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250108 | 172000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250108 | 171900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250108 | 171800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250108 | 171700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250108 | 171600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250108 | 171500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250108 | 171400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250108 | 171300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250108 | 171200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250108 | 171100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250108 | 171000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250108 | 170900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250108 | 170800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250108 | 170700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250108 | 170600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250108 | 170500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250108 | 170400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250108 | 170300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250108 | 170200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250108 | 170100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250108 | 170000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 123 | 20250108 | 165900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250108 | 165800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250108 | 165700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250108 | 165600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250108 | 165500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250108 | 165400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250108 | 165300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250108 | 165200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250108 | 165100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250108 | 165000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250108 | 164900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250108 | 164800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250108 | 164700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250108 | 164600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250108 | 164500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250108 | 164400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250108 | 164300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250108 | 164200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250108 | 164100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250108 | 164000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250108 | 163900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250108 | 163800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250108 | 163700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250108 | 163600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250108 | 163500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250108 | 163400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250108 | 163300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250108 | 163200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250108 | 163100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250108 | 163000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 153 | 20250108 | 162900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250108 | 162800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250108 | 162700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250108 | 162600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250108 | 162500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250108 | 162400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250108 | 162300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250108 | 162200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250108 | 162100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250108 | 162000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250108 | 161900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250108 | 161800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250108 | 161700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250108 | 161600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250108 | 161500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250108 | 161400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250108 | 161300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250108 | 161200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250108 | 161100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250108 | 161000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250108 | 160900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250108 | 160800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250108 | 160700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250108 | 160600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250108 | 160500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250108 | 160400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250108 | 160300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250108 | 160200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250108 | 160100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250108 | 160000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 6743 |
| 183 | 20250108 | 155900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250108 | 155800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250108 | 155700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250108 | 155600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250108 | 155500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250108 | 155400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250108 | 155300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250108 | 155200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250108 | 155100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250108 | 155000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250108 | 154900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250108 | 154800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250108 | 154700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250108 | 154600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250108 | 154500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250108 | 154400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250108 | 154300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250108 | 154200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250108 | 154100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250108 | 154000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250108 | 153900 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250108 | 153800 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250108 | 153700 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250108 | 153600 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250108 | 153500 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250108 | 153400 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250108 | 153300 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250108 | 153200 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250108 | 153100 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250108 | 153000 | 17471891500 | 25100 | 25100 | 25100 | 25100 | 13486 |
| 213 | 20250108 | 152900 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250108 | 152800 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250108 | 152700 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250108 | 152600 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250108 | 152500 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250108 | 152400 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250108 | 152300 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250108 | 152200 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250108 | 152100 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250108 | 152000 | 17302642200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250108 | 151900 | 17302642200 | 25100 | 25100 | 25100 | 25050 | 359 |
| 224 | 20250108 | 151800 | 17293641650 | 25100 | 25050 | 25100 | 25050 | 1047 |
| 225 | 20250108 | 151700 | 17267376350 | 25050 | 25050 | 25100 | 25050 | 936 |
| 226 | 20250108 | 151600 | 17243922550 | 25050 | 25050 | 25100 | 25050 | 448 |
| 227 | 20250108 | 151500 | 17232694650 | 25050 | 25050 | 25100 | 25050 | 392 |
| 228 | 20250108 | 151400 | 17222873400 | 25050 | 25100 | 25100 | 25050 | 1762 |
| 229 | 20250108 | 151300 | 17178679500 | 25050 | 25100 | 25150 | 25050 | 1011 |
| 230 | 20250108 | 151200 | 17153303950 | 25100 | 25100 | 25150 | 25100 | 802 |
| 231 | 20250108 | 151100 | 17133160400 | 25100 | 25050 | 25100 | 25050 | 962 |
| 232 | 20250108 | 151000 | 17109018300 | 25050 | 25050 | 25100 | 25050 | 1420 |
| 233 | 20250108 | 150900 | 17073417700 | 25100 | 25050 | 25100 | 25050 | 557 |
| 234 | 20250108 | 150800 | 17059462350 | 25050 | 25050 | 25050 | 25050 | 1038 |
| 235 | 20250108 | 150700 | 17033460450 | 25050 | 25100 | 25150 | 25050 | 818 |
| 236 | 20250108 | 150600 | 17012931600 | 25100 | 25050 | 25150 | 25050 | 560 |
| 237 | 20250108 | 150500 | 16998873900 | 25050 | 25050 | 25150 | 25050 | 1825 |
| 238 | 20250108 | 150400 | 16953120800 | 25000 | 25000 | 25050 | 25000 | 608 |
| 239 | 20250108 | 150300 | 16937919100 | 25000 | 25000 | 25050 | 25000 | 595 |
| 240 | 20250108 | 150200 | 16923038850 | 25000 | 25050 | 25050 | 25000 | 692 |
| 241 | 20250108 | 150100 | 16905729450 | 25050 | 25000 | 25050 | 25000 | 1613 |
| 242 | 20250108 | 150000 | 16865346650 | 25000 | 25050 | 25100 | 25000 | 714 |
| 243 | 20250108 | 145900 | 16847474750 | 25050 | 25100 | 25100 | 25050 | 3699 |
| 244 | 20250108 | 145800 | 16754811400 | 25050 | 25100 | 25100 | 25050 | 1971 |
| 245 | 20250108 | 145700 | 16705434400 | 25050 | 25050 | 25100 | 25050 | 401 |
| 246 | 20250108 | 145600 | 16695378300 | 25050 | 25100 | 25100 | 25050 | 692 |
| 247 | 20250108 | 145500 | 16678021050 | 25050 | 25100 | 25100 | 25050 | 399 |
| 248 | 20250108 | 145400 | 16668020200 | 25100 | 25100 | 25100 | 25050 | 1650 |
| 249 | 20250108 | 145300 | 16626676950 | 25050 | 25100 | 25100 | 25050 | 335 |
| 250 | 20250108 | 145200 | 16618278450 | 25050 | 25000 | 25100 | 25000 | 666 |
| 251 | 20250108 | 145100 | 16601602450 | 25050 | 25050 | 25050 | 25000 | 1950 |
| 252 | 20250108 | 145000 | 16552838400 | 25000 | 25100 | 25100 | 25000 | 2522 |
| 253 | 20250108 | 144900 | 16489671800 | 25100 | 25050 | 25100 | 25050 | 1169 |
| 254 | 20250108 | 144800 | 16460355900 | 25100 | 25050 | 25100 | 25050 | 453 |
| 255 | 20250108 | 144700 | 16448999550 | 25050 | 25050 | 25100 | 25050 | 359 |
| 256 | 20250108 | 144600 | 16440000650 | 25100 | 25100 | 25100 | 25050 | 444 |
| 257 | 20250108 | 144500 | 16428868900 | 25100 | 25050 | 25100 | 25050 | 1424 |
| 258 | 20250108 | 144400 | 16393170100 | 25050 | 25050 | 25100 | 25050 | 1194 |
| 259 | 20250108 | 144300 | 16363249350 | 25050 | 25100 | 25100 | 25050 | 1019 |
| 260 | 20250108 | 144200 | 16337713550 | 25050 | 25100 | 25100 | 25050 | 1511 |
| 261 | 20250108 | 144100 | 16299857850 | 25050 | 25100 | 25100 | 25050 | 625 |
| 262 | 20250108 | 144000 | 16284191800 | 25100 | 25050 | 25100 | 25050 | 541 |
| 263 | 20250108 | 143900 | 16270629550 | 25100 | 25050 | 25100 | 25050 | 2399 |
| 264 | 20250108 | 143800 | 16210515850 | 25100 | 25050 | 25100 | 25050 | 934 |
| 265 | 20250108 | 143700 | 16187079350 | 25100 | 25050 | 25100 | 25050 | 769 |
| 266 | 20250108 | 143600 | 16167800550 | 25100 | 25050 | 25100 | 25050 | 602 |
| 267 | 20250108 | 143500 | 16152699600 | 25100 | 25100 | 25100 | 25050 | 412 |
| 268 | 20250108 | 143400 | 16142369500 | 25100 | 25050 | 25100 | 25050 | 1283 |
| 269 | 20250108 | 143300 | 16110222650 | 25100 | 25100 | 25100 | 25050 | 427 |
| 270 | 20250108 | 143200 | 16099521750 | 25100 | 25100 | 25100 | 25050 | 371 |
| 271 | 20250108 | 143100 | 16090221000 | 25050 | 25100 | 25150 | 25050 | 1239 |
| 272 | 20250108 | 143000 | 16059121050 | 25100 | 25100 | 25150 | 25100 | 1706 |
| 273 | 20250108 | 142900 | 16016286300 | 25100 | 25150 | 25150 | 25100 | 485 |
| 274 | 20250108 | 142800 | 16004103250 | 25150 | 25100 | 25150 | 25100 | 2245 |
| 275 | 20250108 | 142700 | 15947745350 | 25100 | 25200 | 25200 | 25100 | 2683 |
| 276 | 20250108 | 142600 | 15880306150 | 25200 | 25150 | 25200 | 25150 | 1025 |
| 277 | 20250108 | 142500 | 15854521050 | 25200 | 25150 | 25200 | 25150 | 439 |
| 278 | 20250108 | 142400 | 15843472800 | 25200 | 25150 | 25200 | 25150 | 362 |
| 279 | 20250108 | 142300 | 15834360600 | 25200 | 25200 | 25200 | 25150 | 546 |
| 280 | 20250108 | 142200 | 15820619200 | 25150 | 25200 | 25200 | 25150 | 289 |
| 281 | 20250108 | 142100 | 15813343250 | 25200 | 25150 | 25200 | 25150 | 679 |
| 282 | 20250108 | 142000 | 15796257050 | 25150 | 25200 | 25200 | 25150 | 436 |
| 283 | 20250108 | 141900 | 15785278750 | 25200 | 25200 | 25200 | 25150 | 660 |
| 284 | 20250108 | 141800 | 15768672800 | 25200 | 25200 | 25200 | 25150 | 1301 |
| 285 | 20250108 | 141700 | 15735945700 | 25150 | 25200 | 25200 | 25150 | 487 |
| 286 | 20250108 | 141600 | 15723684500 | 25150 | 25150 | 25250 | 25150 | 1064 |
| 287 | 20250108 | 141500 | 15696858650 | 25200 | 25150 | 25200 | 25100 | 606 |
| 288 | 20250108 | 141400 | 15681624400 | 25100 | 25100 | 25150 | 25100 | 822 |
| 289 | 20250108 | 141300 | 15660978200 | 25100 | 25200 | 25200 | 25100 | 1013 |
| 290 | 20250108 | 141200 | 15635496450 | 25150 | 25200 | 25200 | 25150 | 452 |
| 291 | 20250108 | 141100 | 15624121100 | 25150 | 25150 | 25200 | 25150 | 419 |
| 292 | 20250108 | 141000 | 15613574750 | 25150 | 25150 | 25200 | 25150 | 432 |
| 293 | 20250108 | 140900 | 15602701400 | 25150 | 25200 | 25200 | 25150 | 636 |
| 294 | 20250108 | 140800 | 15586681350 | 25200 | 25150 | 25250 | 25150 | 810 |
| 295 | 20250108 | 140700 | 15566264450 | 25200 | 25100 | 25200 | 25100 | 843 |
| 296 | 20250108 | 140600 | 15545090850 | 25100 | 25200 | 25200 | 25100 | 729 |
| 297 | 20250108 | 140500 | 15526771850 | 25200 | 25150 | 25200 | 25150 | 836 |
| 298 | 20250108 | 140400 | 15505717350 | 25150 | 25250 | 25250 | 25150 | 2143 |
| 299 | 20250108 | 140300 | 15451699050 | 25300 | 25200 | 25300 | 25200 | 3786 |
| 300 | 20250108 | 140200 | 15356098450 | 25250 | 25100 | 25250 | 25100 | 4096 |
| 301 | 20250108 | 140100 | 15252922700 | 25150 | 25100 | 25150 | 25100 | 437 |
| 302 | 20250108 | 140000 | 15241938500 | 25150 | 25100 | 25150 | 25100 | 667 |
| 303 | 20250108 | 135900 | 15225184100 | 25100 | 25150 | 25150 | 25100 | 350 |
| 304 | 20250108 | 135800 | 15216389600 | 25100 | 25100 | 25150 | 25100 | 449 |
| 305 | 20250108 | 135700 | 15205111850 | 25100 | 25150 | 25150 | 25100 | 368 |
| 306 | 20250108 | 135600 | 15195866750 | 25150 | 25150 | 25200 | 25150 | 1124 |
| 307 | 20250108 | 135500 | 15167589350 | 25200 | 25150 | 25200 | 25150 | 324 |
| 308 | 20250108 | 135400 | 15159432750 | 25150 | 25150 | 25250 | 25100 | 1306 |
| 309 | 20250108 | 135300 | 15126542900 | 25100 | 25150 | 25150 | 25100 | 610 |
| 310 | 20250108 | 135200 | 15111223700 | 25150 | 25100 | 25200 | 25100 | 366 |
| 311 | 20250108 | 135100 | 15102027050 | 25150 | 25150 | 25200 | 25050 | 1940 |
| 312 | 20250108 | 135000 | 15053329950 | 25150 | 25100 | 25200 | 25100 | 421 |
| 313 | 20250108 | 134900 | 15042754950 | 25100 | 25200 | 25200 | 25100 | 619 |
| 314 | 20250108 | 134800 | 15027199900 | 25100 | 25150 | 25200 | 25100 | 723 |
| 315 | 20250108 | 134700 | 15009028350 | 25100 | 25150 | 25150 | 25100 | 1227 |
| 316 | 20250108 | 134600 | 14978180700 | 25150 | 25100 | 25200 | 25100 | 2002 |
| 317 | 20250108 | 134500 | 14927883800 | 25150 | 25150 | 25200 | 25100 | 458 |
| 318 | 20250108 | 134400 | 14916360750 | 25200 | 25200 | 25200 | 25150 | 938 |
| 319 | 20250108 | 134300 | 14892759600 | 25150 | 25150 | 25250 | 25100 | 3889 |
| 320 | 20250108 | 134200 | 14795099550 | 25150 | 25150 | 25150 | 25100 | 650 |
| 321 | 20250108 | 134100 | 14778780150 | 25150 | 25100 | 25150 | 25100 | 833 |
| 322 | 20250108 | 134000 | 14757863750 | 25150 | 25150 | 25200 | 25100 | 2966 |
| 323 | 20250108 | 133900 | 14683271100 | 25250 | 25250 | 25250 | 25150 | 5981 |
| 324 | 20250108 | 133800 | 14532512750 | 25250 | 25200 | 25250 | 25200 | 1155 |
| 325 | 20250108 | 133700 | 14503375700 | 25200 | 25200 | 25250 | 25200 | 348 |
| 326 | 20250108 | 133600 | 14494595950 | 25250 | 25200 | 25250 | 25200 | 455 |
| 327 | 20250108 | 133500 | 14483117750 | 25200 | 25300 | 25300 | 25200 | 644 |
| 328 | 20250108 | 133400 | 14466862250 | 25200 | 25300 | 25300 | 25200 | 2160 |
| 329 | 20250108 | 133300 | 14412337200 | 25300 | 25300 | 25300 | 25250 | 193 |
| 330 | 20250108 | 133200 | 14407456450 | 25250 | 25250 | 25300 | 25200 | 857 |
| 331 | 20250108 | 133100 | 14385792150 | 25200 | 25300 | 25300 | 25200 | 7363 |
| 332 | 20250108 | 133000 | 14199876500 | 25250 | 25300 | 25300 | 25250 | 524 |
| 333 | 20250108 | 132900 | 14186622950 | 25300 | 25250 | 25350 | 25250 | 516 |
| 334 | 20250108 | 132800 | 14173569350 | 25250 | 25250 | 25300 | 25250 | 255 |
| 335 | 20250108 | 132700 | 14167120950 | 25300 | 25250 | 25300 | 25250 | 114 |
| 336 | 20250108 | 132600 | 14164238400 | 25250 | 25250 | 25300 | 25250 | 1077 |
| 337 | 20250108 | 132500 | 14137041750 | 25300 | 25250 | 25300 | 25250 | 235 |
| 338 | 20250108 | 132400 | 14131100350 | 25300 | 25250 | 25300 | 25250 | 70 |
| 339 | 20250108 | 132300 | 14129329950 | 25250 | 25300 | 25300 | 25250 | 141 |
| 340 | 20250108 | 132200 | 14125766550 | 25250 | 25300 | 25300 | 25250 | 330 |
| 341 | 20250108 | 132100 | 14117419450 | 25250 | 25200 | 25300 | 25200 | 595 |
| 342 | 20250108 | 132000 | 14102385050 | 25250 | 25250 | 25250 | 25200 | 266 |
| 343 | 20250108 | 131900 | 14095669850 | 25250 | 25250 | 25250 | 25200 | 179 |
| 344 | 20250108 | 131800 | 14091155850 | 25200 | 25250 | 25250 | 25200 | 163 |
| 345 | 20250108 | 131700 | 14087044800 | 25200 | 25200 | 25250 | 25200 | 352 |
| 346 | 20250108 | 131600 | 14078164000 | 25250 | 25250 | 25250 | 25200 | 74 |
| 347 | 20250108 | 131500 | 14076297800 | 25250 | 25200 | 25250 | 25200 | 311 |
| 348 | 20250108 | 131400 | 14068448450 | 25250 | 25200 | 25250 | 25200 | 205 |
| 349 | 20250108 | 131300 | 14063276900 | 25250 | 25300 | 25300 | 25200 | 1037 |
| 350 | 20250108 | 131200 | 14037092000 | 25250 | 25250 | 25300 | 25250 | 230 |
| 351 | 20250108 | 131100 | 14031280250 | 25300 | 25250 | 25300 | 25250 | 410 |
| 352 | 20250108 | 131000 | 14020923850 | 25250 | 25300 | 25350 | 25250 | 518 |
| 353 | 20250108 | 130900 | 14007814850 | 25300 | 25300 | 25300 | 25250 | 194 |
| 354 | 20250108 | 130800 | 14002912050 | 25250 | 25350 | 25350 | 25250 | 1007 |
| 355 | 20250108 | 130700 | 13977436200 | 25350 | 25350 | 25350 | 25300 | 169 |
| 356 | 20250108 | 130600 | 13973155450 | 25350 | 25350 | 25350 | 25300 | 92 |
| 357 | 20250108 | 130500 | 13970825600 | 25350 | 25300 | 25350 | 25300 | 296 |
| 358 | 20250108 | 130400 | 13963326300 | 25350 | 25350 | 25350 | 25300 | 183 |
| 359 | 20250108 | 130300 | 13958688750 | 25350 | 25300 | 25350 | 25300 | 151 |
| 360 | 20250108 | 130200 | 13954867350 | 25300 | 25300 | 25350 | 25300 | 1142 |
| 361 | 20250108 | 130100 | 13925971200 | 25250 | 25300 | 25300 | 25250 | 117 |
| 362 | 20250108 | 130000 | 13923012550 | 25300 | 25350 | 25350 | 25250 | 142 |
| 363 | 20250108 | 125900 | 13919423400 | 25300 | 25250 | 25350 | 25200 | 717 |
| 364 | 20250108 | 125800 | 13901285050 | 25250 | 25250 | 25300 | 25200 | 276 |
| 365 | 20250108 | 125700 | 13894323400 | 25250 | 25250 | 25250 | 25200 | 851 |
| 366 | 20250108 | 125600 | 13872876750 | 25250 | 25200 | 25250 | 25200 | 939 |
| 367 | 20250108 | 125500 | 13849169750 | 25250 | 25200 | 25250 | 25200 | 76 |
| 368 | 20250108 | 125400 | 13847252450 | 25250 | 25200 | 25250 | 25200 | 115 |
| 369 | 20250108 | 125300 | 13844349650 | 25250 | 25200 | 25250 | 25200 | 214 |
| 370 | 20250108 | 125200 | 13838953750 | 25200 | 25250 | 25250 | 25200 | 86 |
| 371 | 20250108 | 125100 | 13836782900 | 25250 | 25200 | 25250 | 25200 | 205 |
| 372 | 20250108 | 125000 | 13831610500 | 25200 | 25250 | 25250 | 25200 | 175 |
| 373 | 20250108 | 124900 | 13827193850 | 25250 | 25250 | 25250 | 25200 | 138 |
| 374 | 20250108 | 124800 | 13823713100 | 25250 | 25200 | 25300 | 25150 | 847 |
| 375 | 20250108 | 124700 | 13802340600 | 25150 | 25200 | 25200 | 25150 | 74 |
| 376 | 20250108 | 124600 | 13800477750 | 25200 | 25200 | 25250 | 25150 | 245 |
| 377 | 20250108 | 124500 | 13794303050 | 25200 | 25200 | 25200 | 25150 | 170 |
| 378 | 20250108 | 124400 | 13790020050 | 25150 | 25200 | 25200 | 25150 | 119 |
| 379 | 20250108 | 124300 | 13787022900 | 25150 | 25200 | 25200 | 25150 | 687 |
| 380 | 20250108 | 124200 | 13769712200 | 25200 | 25150 | 25200 | 25150 | 486 |
| 381 | 20250108 | 124100 | 13757467050 | 25200 | 25150 | 25200 | 25150 | 314 |
| 382 | 20250108 | 124000 | 13749566100 | 25200 | 25200 | 25200 | 25150 | 126 |
| 383 | 20250108 | 123900 | 13746391150 | 25150 | 25200 | 25200 | 25150 | 95 |
| 384 | 20250108 | 123800 | 13743998650 | 25150 | 25200 | 25200 | 25150 | 205 |
| 385 | 20250108 | 123700 | 13738837300 | 25150 | 25150 | 25300 | 25150 | 1509 |
| 386 | 20250108 | 123600 | 13700845500 | 25150 | 25100 | 25150 | 25100 | 275 |
| 387 | 20250108 | 123500 | 13693930200 | 25150 | 25150 | 25200 | 25100 | 3625 |
| 388 | 20250108 | 123400 | 13602769750 | 25200 | 25200 | 25200 | 25150 | 192 |
| 389 | 20250108 | 123300 | 13597935700 | 25150 | 25150 | 25200 | 25150 | 666 |
| 390 | 20250108 | 123200 | 13581157800 | 25200 | 25200 | 25200 | 25150 | 130 |
| 391 | 20250108 | 123100 | 13577882950 | 25200 | 25200 | 25200 | 25200 | 115 |
| 392 | 20250108 | 123000 | 13574984950 | 25200 | 25200 | 25200 | 25150 | 389 |
| 393 | 20250108 | 122900 | 13565194550 | 25200 | 25250 | 25250 | 25150 | 4384 |
| 394 | 20250108 | 122800 | 13454718800 | 25250 | 25250 | 25250 | 25200 | 138 |
| 395 | 20250108 | 122700 | 13451238100 | 25250 | 25250 | 25250 | 25200 | 75 |
| 396 | 20250108 | 122600 | 13449344700 | 25250 | 25200 | 25300 | 25200 | 684 |
| 397 | 20250108 | 122500 | 13432056600 | 25200 | 25250 | 25300 | 25200 | 587 |
| 398 | 20250108 | 122400 | 13417232550 | 25250 | 25250 | 25250 | 25200 | 134 |
| 399 | 20250108 | 122300 | 13413849450 | 25200 | 25250 | 25250 | 25200 | 189 |
| 400 | 20250108 | 122200 | 13409079800 | 25250 | 25200 | 25250 | 25200 | 106 |
| 401 | 20250108 | 122100 | 13406404050 | 25200 | 25250 | 25250 | 25200 | 132 |
| 402 | 20250108 | 122000 | 13403074050 | 25250 | 25250 | 25250 | 25250 | 316 |
| 403 | 20250108 | 121900 | 13395095050 | 25200 | 25250 | 25250 | 25200 | 106 |
| 404 | 20250108 | 121800 | 13392421150 | 25250 | 25250 | 25250 | 25200 | 154 |
| 405 | 20250108 | 121700 | 13388533050 | 25250 | 25250 | 25250 | 25200 | 131 |
| 406 | 20250108 | 121600 | 13385226200 | 25200 | 25250 | 25250 | 25200 | 307 |
| 407 | 20250108 | 121500 | 13377486100 | 25250 | 25250 | 25250 | 25200 | 641 |
| 408 | 20250108 | 121400 | 13361302150 | 25250 | 25250 | 25250 | 25200 | 202 |
| 409 | 20250108 | 121300 | 13356205000 | 25250 | 25200 | 25250 | 25150 | 592 |
| 410 | 20250108 | 121200 | 13341288400 | 25150 | 25200 | 25200 | 25150 | 73 |
| 411 | 20250108 | 121100 | 13339452150 | 25200 | 25200 | 25250 | 25200 | 2731 |
| 412 | 20250108 | 121000 | 13270627850 | 25250 | 25200 | 25250 | 25200 | 688 |
| 413 | 20250108 | 120900 | 13253282800 | 25200 | 25250 | 25250 | 25200 | 124 |
| 414 | 20250108 | 120800 | 13250153200 | 25200 | 25250 | 25250 | 25200 | 183 |
| 415 | 20250108 | 120700 | 13245535900 | 25250 | 25250 | 25250 | 25200 | 57 |
| 416 | 20250108 | 120600 | 13244098300 | 25250 | 25250 | 25250 | 25200 | 229 |
| 417 | 20250108 | 120500 | 13238317000 | 25200 | 25300 | 25300 | 25200 | 1661 |
| 418 | 20250108 | 120400 | 13196369800 | 25300 | 25300 | 25350 | 25250 | 593 |
| 419 | 20250108 | 120300 | 13181345900 | 25350 | 25300 | 25350 | 25250 | 134 |
| 420 | 20250108 | 120200 | 13177954800 | 25300 | 25250 | 25350 | 25250 | 60 |
| 421 | 20250108 | 120100 | 13176437650 | 25300 | 25250 | 25300 | 25250 | 884 |
| 422 | 20250108 | 120000 | 13154111950 | 25250 | 25300 | 25350 | 25250 | 272 |
| 423 | 20250108 | 115900 | 13147225200 | 25350 | 25350 | 25350 | 25300 | 398 |
| 424 | 20250108 | 115800 | 13137136450 | 25350 | 25300 | 25350 | 25250 | 253 |
| 425 | 20250108 | 115700 | 13130738150 | 25350 | 25350 | 25350 | 25300 | 189 |
| 426 | 20250108 | 115600 | 13125953600 | 25350 | 25350 | 25350 | 25300 | 123 |
| 427 | 20250108 | 115500 | 13122838100 | 25350 | 25300 | 25350 | 25300 | 248 |
| 428 | 20250108 | 115400 | 13116557600 | 25300 | 25300 | 25350 | 25300 | 589 |
| 429 | 20250108 | 115300 | 13101655800 | 25350 | 25250 | 25350 | 25250 | 609 |
| 430 | 20250108 | 115200 | 13086246850 | 25300 | 25250 | 25300 | 25250 | 68 |
| 431 | 20250108 | 115100 | 13084526850 | 25250 | 25300 | 25300 | 25250 | 167 |
| 432 | 20250108 | 115000 | 13080305550 | 25300 | 25250 | 25300 | 25250 | 120 |
| 433 | 20250108 | 114900 | 13077270450 | 25250 | 25350 | 25350 | 25250 | 227 |
| 434 | 20250108 | 114800 | 13071528150 | 25300 | 25350 | 25350 | 25300 | 1357 |
| 435 | 20250108 | 114700 | 13037188550 | 25300 | 25300 | 25350 | 25300 | 528 |
| 436 | 20250108 | 114600 | 13023816800 | 25350 | 25350 | 25350 | 25300 | 113 |
| 437 | 20250108 | 114500 | 13020952300 | 25300 | 25350 | 25350 | 25300 | 143 |
| 438 | 20250108 | 114400 | 13017328700 | 25300 | 25350 | 25350 | 25300 | 579 |
| 439 | 20250108 | 114300 | 13002676950 | 25350 | 25350 | 25350 | 25300 | 75 |
| 440 | 20250108 | 114200 | 13000776650 | 25350 | 25350 | 25400 | 25300 | 794 |
| 441 | 20250108 | 114100 | 12980629250 | 25350 | 25300 | 25350 | 25300 | 241 |
| 442 | 20250108 | 114000 | 12974520800 | 25350 | 25350 | 25350 | 25300 | 484 |
| 443 | 20250108 | 113900 | 12962252800 | 25300 | 25250 | 25300 | 25250 | 42 |
| 444 | 20250108 | 113800 | 12961191200 | 25300 | 25300 | 25300 | 25300 | 119 |
| 445 | 20250108 | 113700 | 12958180500 | 25250 | 25300 | 25350 | 25250 | 141 |
| 446 | 20250108 | 113600 | 12954612000 | 25300 | 25300 | 25350 | 25250 | 165 |
| 447 | 20250108 | 113500 | 12950443250 | 25250 | 25300 | 25350 | 25250 | 243 |
| 448 | 20250108 | 113400 | 12944299900 | 25350 | 25400 | 25400 | 25250 | 2259 |
| 449 | 20250108 | 113300 | 12887051900 | 25400 | 25400 | 25400 | 25350 | 267 |
| 450 | 20250108 | 113200 | 12880272050 | 25400 | 25400 | 25450 | 25400 | 296 |
| 451 | 20250108 | 113100 | 12872751250 | 25450 | 25400 | 25450 | 25400 | 2846 |
| 452 | 20250108 | 113000 | 12800359450 | 25450 | 25450 | 25450 | 25400 | 674 |
| 453 | 20250108 | 112900 | 12783229850 | 25450 | 25400 | 25450 | 25400 | 1148 |
| 454 | 20250108 | 112800 | 12754046550 | 25400 | 25450 | 25450 | 25350 | 186 |
| 455 | 20250108 | 112700 | 12749327150 | 25400 | 25450 | 25450 | 25400 | 1188 |
| 456 | 20250108 | 112600 | 12719145500 | 25450 | 25450 | 25450 | 25400 | 1012 |
| 457 | 20250108 | 112500 | 12693392400 | 25450 | 25350 | 25450 | 25350 | 2335 |
| 458 | 20250108 | 112400 | 12634009200 | 25400 | 25350 | 25400 | 25350 | 365 |
| 459 | 20250108 | 112300 | 12624743800 | 25400 | 25350 | 25400 | 25350 | 491 |
| 460 | 20250108 | 112200 | 12612296250 | 25350 | 25350 | 25350 | 25300 | 120 |
| 461 | 20250108 | 112100 | 12609254500 | 25350 | 25350 | 25350 | 25300 | 508 |
| 462 | 20250108 | 112000 | 12596393200 | 25300 | 25350 | 25350 | 25300 | 622 |
| 463 | 20250108 | 111900 | 12580630550 | 25350 | 25350 | 25350 | 25300 | 451 |
| 464 | 20250108 | 111800 | 12569200250 | 25300 | 25350 | 25350 | 25300 | 262 |
| 465 | 20250108 | 111700 | 12562569800 | 25350 | 25350 | 25350 | 25300 | 125 |
| 466 | 20250108 | 111600 | 12559403600 | 25350 | 25300 | 25350 | 25300 | 409 |
| 467 | 20250108 | 111500 | 12549053100 | 25350 | 25350 | 25350 | 25300 | 93 |
| 468 | 20250108 | 111400 | 12546696550 | 25300 | 25350 | 25400 | 25300 | 430 |
| 469 | 20250108 | 111300 | 12535792650 | 25350 | 25300 | 25350 | 25300 | 59 |
| 470 | 20250108 | 111200 | 12534298650 | 25300 | 25300 | 25350 | 25300 | 261 |
| 471 | 20250108 | 111100 | 12527688800 | 25350 | 25400 | 25400 | 25300 | 256 |
| 472 | 20250108 | 111000 | 12521195950 | 25350 | 25350 | 25400 | 25350 | 432 |
| 473 | 20250108 | 110900 | 12510240600 | 25400 | 25300 | 25400 | 25250 | 1076 |
| 474 | 20250108 | 110800 | 12482934200 | 25350 | 25350 | 25350 | 25300 | 1968 |
| 475 | 20250108 | 110700 | 12433138950 | 25300 | 25350 | 25350 | 25300 | 743 |
| 476 | 20250108 | 110600 | 12414340650 | 25300 | 25250 | 25300 | 25250 | 632 |
| 477 | 20250108 | 110500 | 12398358150 | 25300 | 25200 | 25300 | 25150 | 1703 |
| 478 | 20250108 | 110400 | 12355407000 | 25250 | 25250 | 25250 | 25200 | 235 |
| 479 | 20250108 | 110300 | 12349481250 | 25200 | 25150 | 25200 | 25150 | 367 |
| 480 | 20250108 | 110200 | 12340246400 | 25150 | 25200 | 25250 | 25150 | 343 |
| 481 | 20250108 | 110100 | 12331600550 | 25250 | 25250 | 25250 | 25200 | 179 |
| 482 | 20250108 | 110000 | 12327082250 | 25250 | 25250 | 25300 | 25200 | 447 |
| 483 | 20250108 | 105900 | 12315803150 | 25250 | 25200 | 25250 | 25200 | 267 |
| 484 | 20250108 | 105800 | 12309068800 | 25200 | 25250 | 25300 | 25200 | 905 |
| 485 | 20250108 | 105700 | 12286230300 | 25250 | 25250 | 25300 | 25200 | 415 |
| 486 | 20250108 | 105600 | 12275745800 | 25250 | 25250 | 25300 | 25200 | 503 |
| 487 | 20250108 | 105500 | 12263043500 | 25250 | 25200 | 25250 | 25150 | 664 |
| 488 | 20250108 | 105400 | 12246305250 | 25200 | 25200 | 25250 | 25200 | 705 |
| 489 | 20250108 | 105300 | 12228537950 | 25250 | 25150 | 25250 | 25150 | 173 |
| 490 | 20250108 | 105200 | 12224178050 | 25150 | 25100 | 25150 | 25100 | 2350 |
| 491 | 20250108 | 105100 | 12165177050 | 25100 | 25150 | 25150 | 25100 | 480 |
| 492 | 20250108 | 105000 | 12153119200 | 25150 | 25100 | 25150 | 25100 | 2187 |
| 493 | 20250108 | 104900 | 12098223300 | 25150 | 25050 | 25150 | 25050 | 1449 |
| 494 | 20250108 | 104800 | 12061902000 | 25100 | 25100 | 25100 | 25050 | 1204 |
| 495 | 20250108 | 104700 | 12031698300 | 25100 | 25150 | 25150 | 25050 | 1330 |
| 496 | 20250108 | 104600 | 11998297450 | 25200 | 25300 | 25300 | 25050 | 7224 |
| 497 | 20250108 | 104500 | 11816555850 | 25250 | 25150 | 25250 | 25150 | 439 |
| 498 | 20250108 | 104400 | 11805489750 | 25250 | 25150 | 25250 | 25150 | 1876 |
| 499 | 20250108 | 104300 | 11758195200 | 25150 | 25200 | 25200 | 25100 | 856 |
| 500 | 20250108 | 104200 | 11736673400 | 25150 | 25200 | 25200 | 25150 | 859 |
| 501 | 20250108 | 104100 | 11715059450 | 25200 | 25250 | 25250 | 25200 | 3137 |
| 502 | 20250108 | 104000 | 11635997450 | 25200 | 25250 | 25300 | 25200 | 454 |
| 503 | 20250108 | 103900 | 11624532200 | 25250 | 25200 | 25300 | 25200 | 326 |
| 504 | 20250108 | 103800 | 11616295700 | 25200 | 25200 | 25250 | 25150 | 689 |
| 505 | 20250108 | 103700 | 11598939450 | 25250 | 25150 | 25250 | 25150 | 303 |
| 506 | 20250108 | 103600 | 11591308850 | 25250 | 25100 | 25250 | 25100 | 3274 |
| 507 | 20250108 | 103500 | 11508886300 | 25050 | 25050 | 25150 | 25050 | 1255 |
| 508 | 20250108 | 103400 | 11477398800 | 25050 | 25050 | 25100 | 25000 | 8146 |
| 509 | 20250108 | 103300 | 11273570800 | 25100 | 25150 | 25150 | 25050 | 6371 |
| 510 | 20250108 | 103200 | 11113778550 | 25150 | 25200 | 25200 | 25100 | 465 |
| 511 | 20250108 | 103100 | 11102086350 | 25200 | 25150 | 25200 | 25150 | 697 |
| 512 | 20250108 | 103000 | 11084555400 | 25150 | 25150 | 25200 | 25100 | 1521 |
| 513 | 20250108 | 102900 | 11046318500 | 25200 | 25150 | 25200 | 25150 | 1264 |
| 514 | 20250108 | 102800 | 11014516900 | 25150 | 25150 | 25250 | 25150 | 516 |
| 515 | 20250108 | 102700 | 11001531850 | 25200 | 25300 | 25300 | 25100 | 2607 |
| 516 | 20250108 | 102600 | 10935953400 | 25150 | 25200 | 25350 | 25150 | 1067 |
| 517 | 20250108 | 102500 | 10909027300 | 25200 | 25200 | 25400 | 25150 | 1713 |
| 518 | 20250108 | 102400 | 10865753050 | 25200 | 25250 | 25300 | 25150 | 6486 |
| 519 | 20250108 | 102300 | 10702185100 | 25250 | 25350 | 25450 | 25250 | 7843 |
| 520 | 20250108 | 102200 | 10503809700 | 25400 | 25400 | 25450 | 25350 | 1203 |
| 521 | 20250108 | 102100 | 10473275950 | 25400 | 25350 | 25450 | 25300 | 964 |
| 522 | 20250108 | 102000 | 10448832700 | 25300 | 25350 | 25350 | 25300 | 556 |
| 523 | 20250108 | 101900 | 10434755050 | 25350 | 25350 | 25400 | 25300 | 652 |
| 524 | 20250108 | 101800 | 10418230100 | 25350 | 25300 | 25350 | 25300 | 466 |
| 525 | 20250108 | 101700 | 10406423600 | 25350 | 25300 | 25350 | 25300 | 458 |
| 526 | 20250108 | 101600 | 10394831400 | 25300 | 25400 | 25450 | 25300 | 5954 |
| 527 | 20250108 | 101500 | 10244047700 | 25400 | 25350 | 25400 | 25300 | 1736 |
| 528 | 20250108 | 101400 | 10199997100 | 25400 | 25300 | 25400 | 25250 | 2795 |
| 529 | 20250108 | 101300 | 10129106300 | 25250 | 25300 | 25350 | 25250 | 1333 |
| 530 | 20250108 | 101200 | 10095380550 | 25300 | 25300 | 25350 | 25300 | 892 |
| 531 | 20250108 | 101100 | 10072804650 | 25300 | 25350 | 25350 | 25300 | 648 |
| 532 | 20250108 | 101000 | 10056399400 | 25300 | 25350 | 25350 | 25300 | 1170 |
| 533 | 20250108 | 100900 | 10026761600 | 25300 | 25300 | 25350 | 25250 | 3263 |
| 534 | 20250108 | 100800 | 9944209300 | 25300 | 25350 | 25400 | 25300 | 1577 |
| 535 | 20250108 | 100700 | 9904242750 | 25350 | 25350 | 25400 | 25350 | 943 |
| 536 | 20250108 | 100600 | 9880328600 | 25400 | 25350 | 25400 | 25350 | 793 |
| 537 | 20250108 | 100500 | 9860215400 | 25400 | 25400 | 25400 | 25350 | 597 |
| 538 | 20250108 | 100400 | 9845070250 | 25350 | 25400 | 25400 | 25350 | 1337 |
| 539 | 20250108 | 100300 | 9811155650 | 25350 | 25300 | 25400 | 25300 | 1399 |
| 540 | 20250108 | 100200 | 9775698700 | 25250 | 25300 | 25400 | 25250 | 724 |
| 541 | 20250108 | 100100 | 9757385700 | 25250 | 25300 | 25300 | 25250 | 1540 |
| 542 | 20250108 | 100000 | 9718495900 | 25250 | 25250 | 25300 | 25250 | 2159 |
| 543 | 20250108 | 095900 | 9663961550 | 25300 | 25400 | 25450 | 25250 | 7395 |
| 544 | 20250108 | 095800 | 9476587650 | 25450 | 25400 | 25450 | 25350 | 603 |
| 545 | 20250108 | 095700 | 9461269450 | 25400 | 25350 | 25450 | 25300 | 7236 |
| 546 | 20250108 | 095600 | 9277939450 | 25350 | 25350 | 25400 | 25350 | 1009 |
| 547 | 20250108 | 095500 | 9252341100 | 25400 | 25400 | 25400 | 25300 | 3524 |
| 548 | 20250108 | 095400 | 9162975850 | 25450 | 25350 | 25450 | 25300 | 1927 |
| 549 | 20250108 | 095300 | 9114123850 | 25300 | 25450 | 25450 | 25300 | 6630 |
| 550 | 20250108 | 095200 | 8945859850 | 25400 | 25550 | 25600 | 25400 | 6506 |
| 551 | 20250108 | 095100 | 8779962800 | 25600 | 25650 | 25650 | 25550 | 4412 |
| 552 | 20250108 | 095000 | 8666932150 | 25650 | 25850 | 25900 | 25650 | 5935 |
| 553 | 20250108 | 094900 | 8514040850 | 25850 | 26050 | 26050 | 25850 | 5131 |
| 554 | 20250108 | 094800 | 8380822750 | 26100 | 26100 | 26100 | 26000 | 4223 |
| 555 | 20250108 | 094700 | 8270797500 | 26050 | 26150 | 26150 | 26050 | 6082 |
| 556 | 20250108 | 094600 | 8111939350 | 26150 | 26100 | 26150 | 26050 | 7612 |
| 557 | 20250108 | 094500 | 7913173150 | 26100 | 25900 | 26100 | 25900 | 13167 |
| 558 | 20250108 | 094400 | 7570879300 | 25900 | 25850 | 25900 | 25800 | 841 |
| 559 | 20250108 | 094300 | 7549111850 | 25850 | 25850 | 25900 | 25750 | 1690 |
| 560 | 20250108 | 094200 | 7505446950 | 25800 | 25900 | 25900 | 25750 | 954 |
| 561 | 20250108 | 094100 | 7480835200 | 25850 | 25900 | 25950 | 25850 | 1873 |
| 562 | 20250108 | 094000 | 7432360250 | 25900 | 25850 | 25900 | 25800 | 3630 |
| 563 | 20250108 | 093900 | 7338471050 | 25850 | 25700 | 25850 | 25650 | 1129 |
| 564 | 20250108 | 093800 | 7309386300 | 25700 | 25800 | 25850 | 25700 | 5807 |
| 565 | 20250108 | 093700 | 7159803450 | 25850 | 26000 | 26000 | 25800 | 7644 |
| 566 | 20250108 | 093600 | 6961965850 | 25900 | 26050 | 26050 | 25900 | 9308 |
| 567 | 20250108 | 093500 | 6719827650 | 26050 | 26000 | 26050 | 25950 | 11394 |
| 568 | 20250108 | 093400 | 6423702600 | 26000 | 25750 | 26000 | 25750 | 7137 |
| 569 | 20250108 | 093300 | 6238863000 | 25750 | 25650 | 25850 | 25600 | 7532 |
| 570 | 20250108 | 093200 | 6045003450 | 25650 | 25600 | 25700 | 25600 | 1951 |
| 571 | 20250108 | 093100 | 5994953550 | 25600 | 25650 | 25650 | 25600 | 1294 |
| 572 | 20250108 | 093000 | 5961793000 | 25650 | 25650 | 25700 | 25600 | 2148 |
| 573 | 20250108 | 092900 | 5906706300 | 25650 | 25650 | 25650 | 25600 | 650 |
| 574 | 20250108 | 092800 | 5890037050 | 25650 | 25700 | 25700 | 25600 | 1655 |
| 575 | 20250108 | 092700 | 5847547400 | 25650 | 25550 | 25700 | 25550 | 2319 |
| 576 | 20250108 | 092600 | 5788090800 | 25600 | 25550 | 25650 | 25500 | 5713 |
| 577 | 20250108 | 092500 | 5641882100 | 25600 | 25650 | 25700 | 25550 | 5032 |
| 578 | 20250108 | 092400 | 5513002200 | 25650 | 25550 | 25650 | 25500 | 2740 |
| 579 | 20250108 | 092300 | 5442887450 | 25550 | 25550 | 25600 | 25500 | 737 |
| 580 | 20250108 | 092200 | 5424077200 | 25550 | 25600 | 25650 | 25500 | 6710 |
| 581 | 20250108 | 092100 | 5252453750 | 25550 | 25550 | 25600 | 25500 | 3714 |
| 582 | 20250108 | 092000 | 5157683750 | 25550 | 25500 | 25600 | 25500 | 3718 |
| 583 | 20250108 | 091900 | 5062737500 | 25500 | 25500 | 25550 | 25400 | 1682 |
| 584 | 20250108 | 091800 | 5019866950 | 25450 | 25500 | 25500 | 25400 | 4616 |
| 585 | 20250108 | 091700 | 4902271050 | 25450 | 25400 | 25450 | 25350 | 1330 |
| 586 | 20250108 | 091600 | 4868475700 | 25350 | 25350 | 25400 | 25300 | 2119 |
| 587 | 20250108 | 091500 | 4814797200 | 25350 | 25350 | 25400 | 25300 | 537 |
| 588 | 20250108 | 091400 | 4801184350 | 25300 | 25400 | 25400 | 25300 | 2116 |
| 589 | 20250108 | 091300 | 4747501000 | 25400 | 25350 | 25450 | 25300 | 2708 |
| 590 | 20250108 | 091200 | 4678750150 | 25300 | 25200 | 25350 | 25150 | 1781 |
| 591 | 20250108 | 091100 | 4633700750 | 25250 | 25100 | 25250 | 25100 | 1486 |
| 592 | 20250108 | 091000 | 4596267200 | 25100 | 25250 | 25300 | 25100 | 9329 |
| 593 | 20250108 | 090900 | 4361312950 | 25200 | 25250 | 25300 | 25200 | 6258 |
| 594 | 20250108 | 090800 | 4203459150 | 25250 | 25250 | 25350 | 25200 | 3714 |
| 595 | 20250108 | 090700 | 4109708800 | 25250 | 25250 | 25300 | 25100 | 4544 |
| 596 | 20250108 | 090600 | 3995326600 | 25300 | 25050 | 25350 | 25000 | 7134 |
| 597 | 20250108 | 090500 | 3815991500 | 25150 | 25600 | 25700 | 25050 | 29419 |
| 598 | 20250108 | 090400 | 3069807250 | 25600 | 25900 | 25900 | 25500 | 13462 |
| 599 | 20250108 | 090300 | 2722911500 | 25900 | 26050 | 26100 | 25800 | 39081 |
| 600 | 20250108 | 090200 | 1707578300 | 26000 | 25350 | 26150 | 25350 | 33707 |
| 601 | 20250108 | 090100 | 839978100 | 25350 | 25250 | 25400 | 25250 | 8885 |
| 602 | 20250108 | 090000 | 614776650 | 25250 | 25350 | 25400 | 25150 | 22253 |