33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 3 | 20250120 | 190000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20250120 | 185900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20250120 | 185800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20250120 | 185700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20250120 | 185600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20250120 | 185500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20250120 | 185400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20250120 | 185300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20250120 | 185200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20250120 | 185100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20250120 | 185000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20250120 | 184900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20250120 | 184800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20250120 | 184700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20250120 | 184600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20250120 | 184500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20250120 | 184400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20250120 | 184300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20250120 | 184200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20250120 | 184100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20250120 | 184000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20250120 | 183900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20250120 | 183800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20250120 | 183700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20250120 | 183600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20250120 | 183500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20250120 | 183400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20250120 | 183300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20250120 | 183200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20250120 | 183100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 33 | 20250120 | 183000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20250120 | 182900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20250120 | 182800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20250120 | 182700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20250120 | 182600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20250120 | 182500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20250120 | 182400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20250120 | 182300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20250120 | 182200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20250120 | 182100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20250120 | 182000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20250120 | 181900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20250120 | 181800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20250120 | 181700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20250120 | 181600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20250120 | 181500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20250120 | 181400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20250120 | 181300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20250120 | 181200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20250120 | 181100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20250120 | 181000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20250120 | 180900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20250120 | 180800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20250120 | 180700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20250120 | 180600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20250120 | 180500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20250120 | 180400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20250120 | 180300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20250120 | 180200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20250120 | 180100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 63 | 20250120 | 180000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20250120 | 175900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20250120 | 175800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20250120 | 175700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20250120 | 175600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20250120 | 175500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20250120 | 175400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20250120 | 175300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20250120 | 175200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20250120 | 175100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20250120 | 175000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20250120 | 174900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20250120 | 174800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20250120 | 174700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20250120 | 174600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20250120 | 174500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20250120 | 174400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20250120 | 174300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20250120 | 174200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20250120 | 174100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20250120 | 174000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20250120 | 173900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20250120 | 173800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20250120 | 173700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20250120 | 173600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20250120 | 173500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20250120 | 173400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20250120 | 173300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20250120 | 173200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20250120 | 173100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 93 | 20250120 | 173000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20250120 | 172900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20250120 | 172800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20250120 | 172700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20250120 | 172600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20250120 | 172500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20250120 | 172400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20250120 | 172300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20250120 | 172200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20250120 | 172100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20250120 | 172000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20250120 | 171900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20250120 | 171800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20250120 | 171700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20250120 | 171600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20250120 | 171500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20250120 | 171400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20250120 | 171300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20250120 | 171200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20250120 | 171100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20250120 | 171000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20250120 | 170900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20250120 | 170800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20250120 | 170700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20250120 | 170600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20250120 | 170500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20250120 | 170400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20250120 | 170300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20250120 | 170200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20250120 | 170100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 123 | 20250120 | 170000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20250120 | 165900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20250120 | 165800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20250120 | 165700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20250120 | 165600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20250120 | 165500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20250120 | 165400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20250120 | 165300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20250120 | 165200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20250120 | 165100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20250120 | 165000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20250120 | 164900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20250120 | 164800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20250120 | 164700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20250120 | 164600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20250120 | 164500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20250120 | 164400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20250120 | 164300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20250120 | 164200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20250120 | 164100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20250120 | 164000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20250120 | 163900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20250120 | 163800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20250120 | 163700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20250120 | 163600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20250120 | 163500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20250120 | 163400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20250120 | 163300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20250120 | 163200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20250120 | 163100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 153 | 20250120 | 163000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20250120 | 162900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20250120 | 162800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20250120 | 162700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20250120 | 162600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20250120 | 162500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20250120 | 162400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20250120 | 162300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20250120 | 162200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20250120 | 162100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20250120 | 162000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20250120 | 161900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20250120 | 161800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20250120 | 161700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20250120 | 161600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20250120 | 161500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20250120 | 161400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20250120 | 161300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20250120 | 161200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20250120 | 161100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20250120 | 161000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20250120 | 160900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20250120 | 160800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20250120 | 160700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20250120 | 160600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20250120 | 160500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20250120 | 160400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20250120 | 160300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20250120 | 160200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20250120 | 160100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 183 | 20250120 | 160000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20250120 | 155900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20250120 | 155800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20250120 | 155700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20250120 | 155600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20250120 | 155500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20250120 | 155400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20250120 | 155300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20250120 | 155200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20250120 | 155100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20250120 | 155000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20250120 | 154900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20250120 | 154800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20250120 | 154700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20250120 | 154600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20250120 | 154500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20250120 | 154400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20250120 | 154300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20250120 | 154200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20250120 | 154100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20250120 | 154000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20250120 | 153900 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20250120 | 153800 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20250120 | 153700 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20250120 | 153600 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20250120 | 153500 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20250120 | 153400 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20250120 | 153300 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20250120 | 153200 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20250120 | 153100 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 213 | 20250120 | 153000 | 25423995450 | 29850 | 29850 | 29850 | 29850 | 11480 |
| 214 | 20250120 | 152900 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 215 | 20250120 | 152800 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 216 | 20250120 | 152700 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 217 | 20250120 | 152600 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 218 | 20250120 | 152500 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 219 | 20250120 | 152400 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 220 | 20250120 | 152300 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 221 | 20250120 | 152200 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 222 | 20250120 | 152100 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 223 | 20250120 | 152000 | 25081317450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 224 | 20250120 | 151900 | 25081317450 | 29800 | 29850 | 29850 | 29800 | 4497 |
| 225 | 20250120 | 151800 | 24947229850 | 29800 | 29850 | 29900 | 29750 | 3855 |
| 226 | 20250120 | 151700 | 24832248800 | 29850 | 29700 | 29900 | 29700 | 8821 |
| 227 | 20250120 | 151600 | 24569593600 | 29700 | 29650 | 29750 | 29650 | 6571 |
| 228 | 20250120 | 151500 | 24374369100 | 29650 | 29400 | 29700 | 29400 | 4748 |
| 229 | 20250120 | 151400 | 24234137750 | 29400 | 29250 | 29450 | 29250 | 4313 |
| 230 | 20250120 | 151300 | 24107582950 | 29250 | 29250 | 29300 | 29200 | 2593 |
| 231 | 20250120 | 151200 | 24031691450 | 29200 | 29150 | 29300 | 29150 | 3095 |
| 232 | 20250120 | 151100 | 23941219300 | 29150 | 29150 | 29200 | 29150 | 2802 |
| 233 | 20250120 | 151000 | 23859446100 | 29150 | 29100 | 29200 | 29100 | 2871 |
| 234 | 20250120 | 150900 | 23775776850 | 29100 | 29150 | 29200 | 29100 | 4001 |
| 235 | 20250120 | 150800 | 23659139350 | 29150 | 29150 | 29200 | 29150 | 891 |
| 236 | 20250120 | 150700 | 23633163600 | 29200 | 29100 | 29250 | 29050 | 3260 |
| 237 | 20250120 | 150600 | 23538169850 | 29150 | 29100 | 29150 | 29050 | 6229 |
| 238 | 20250120 | 150500 | 23357013250 | 29100 | 29100 | 29150 | 29100 | 2656 |
| 239 | 20250120 | 150400 | 23279717250 | 29100 | 29100 | 29150 | 29100 | 2438 |
| 240 | 20250120 | 150300 | 23208702050 | 29100 | 29100 | 29200 | 29100 | 3987 |
| 241 | 20250120 | 150200 | 23092501700 | 29100 | 29100 | 29150 | 29100 | 2584 |
| 242 | 20250120 | 150100 | 23017302950 | 29100 | 29150 | 29150 | 29100 | 2202 |
| 243 | 20250120 | 150000 | 22953208550 | 29150 | 29100 | 29200 | 29100 | 4707 |
| 244 | 20250120 | 145900 | 22816081650 | 29100 | 29100 | 29150 | 29100 | 1759 |
| 245 | 20250120 | 145800 | 22764890950 | 29100 | 29150 | 29200 | 29100 | 5386 |
| 246 | 20250120 | 145700 | 22607873700 | 29100 | 29100 | 29150 | 29100 | 2785 |
| 247 | 20250120 | 145600 | 22526819400 | 29100 | 29100 | 29150 | 29100 | 1564 |
| 248 | 20250120 | 145500 | 22481301200 | 29100 | 29050 | 29200 | 29050 | 5041 |
| 249 | 20250120 | 145400 | 22334519650 | 29050 | 29050 | 29100 | 29000 | 11169 |
| 250 | 20250120 | 145300 | 22010210900 | 29050 | 29050 | 29100 | 29050 | 3288 |
| 251 | 20250120 | 145200 | 21914690500 | 29050 | 29100 | 29100 | 29050 | 6494 |
| 252 | 20250120 | 145100 | 21725968000 | 29100 | 29150 | 29200 | 29100 | 3479 |
| 253 | 20250120 | 145000 | 21624706200 | 29150 | 29150 | 29200 | 29150 | 4096 |
| 254 | 20250120 | 144900 | 21505307600 | 29150 | 29200 | 29250 | 29150 | 4083 |
| 255 | 20250120 | 144800 | 21386100700 | 29200 | 29250 | 29300 | 29200 | 2989 |
| 256 | 20250120 | 144700 | 21298730000 | 29250 | 29250 | 29300 | 29250 | 3089 |
| 257 | 20250120 | 144600 | 21208375000 | 29250 | 29250 | 29300 | 29250 | 1454 |
| 258 | 20250120 | 144500 | 21165844000 | 29250 | 29200 | 29300 | 29200 | 5963 |
| 259 | 20250120 | 144400 | 20991440200 | 29200 | 29250 | 29300 | 29200 | 1535 |
| 260 | 20250120 | 144300 | 20946551300 | 29250 | 29300 | 29300 | 29250 | 1506 |
| 261 | 20250120 | 144200 | 20902483500 | 29300 | 29250 | 29350 | 29250 | 3459 |
| 262 | 20250120 | 144100 | 20801156400 | 29250 | 29250 | 29300 | 29200 | 2809 |
| 263 | 20250120 | 144000 | 20718945450 | 29250 | 29300 | 29300 | 29250 | 2718 |
| 264 | 20250120 | 143900 | 20639411200 | 29300 | 29300 | 29350 | 29300 | 1674 |
| 265 | 20250120 | 143800 | 20590353800 | 29300 | 29300 | 29350 | 29300 | 1305 |
| 266 | 20250120 | 143700 | 20552107250 | 29350 | 29300 | 29350 | 29300 | 1257 |
| 267 | 20250120 | 143600 | 20515271000 | 29300 | 29300 | 29350 | 29300 | 1111 |
| 268 | 20250120 | 143500 | 20482708700 | 29350 | 29300 | 29350 | 29300 | 1338 |
| 269 | 20250120 | 143400 | 20443487950 | 29300 | 29400 | 29400 | 29300 | 1919 |
| 270 | 20250120 | 143300 | 20387212350 | 29350 | 29350 | 29400 | 29350 | 1457 |
| 271 | 20250120 | 143200 | 20344438450 | 29350 | 29300 | 29400 | 29300 | 2989 |
| 272 | 20250120 | 143100 | 20256680200 | 29300 | 29300 | 29350 | 29300 | 1095 |
| 273 | 20250120 | 143000 | 20224593050 | 29350 | 29250 | 29350 | 29200 | 5031 |
| 274 | 20250120 | 142900 | 20077227550 | 29250 | 29350 | 29400 | 29250 | 2395 |
| 275 | 20250120 | 142800 | 20007025750 | 29350 | 29350 | 29400 | 29350 | 2709 |
| 276 | 20250120 | 142700 | 19927506150 | 29400 | 29350 | 29400 | 29350 | 1223 |
| 277 | 20250120 | 142600 | 19891600750 | 29350 | 29350 | 29400 | 29350 | 1779 |
| 278 | 20250120 | 142500 | 19839360600 | 29350 | 29350 | 29400 | 29350 | 1233 |
| 279 | 20250120 | 142400 | 19803170950 | 29350 | 29350 | 29400 | 29350 | 1324 |
| 280 | 20250120 | 142300 | 19764281450 | 29400 | 29300 | 29400 | 29300 | 3850 |
| 281 | 20250120 | 142200 | 19651321950 | 29300 | 29300 | 29350 | 29250 | 1449 |
| 282 | 20250120 | 142100 | 19608869250 | 29300 | 29200 | 29300 | 29200 | 2171 |
| 283 | 20250120 | 142000 | 19545314600 | 29200 | 29200 | 29300 | 29150 | 7236 |
| 284 | 20250120 | 141900 | 19333883900 | 29200 | 29200 | 29300 | 29200 | 2308 |
| 285 | 20250120 | 141800 | 19266432100 | 29200 | 29200 | 29300 | 29150 | 4785 |
| 286 | 20250120 | 141700 | 19126519750 | 29250 | 29200 | 29250 | 29150 | 6336 |
| 287 | 20250120 | 141600 | 18941670300 | 29200 | 29250 | 29300 | 29150 | 7363 |
| 288 | 20250120 | 141500 | 18726483550 | 29250 | 29250 | 29300 | 29250 | 1588 |
| 289 | 20250120 | 141400 | 18680026200 | 29250 | 29300 | 29300 | 29250 | 4235 |
| 290 | 20250120 | 141300 | 18556041400 | 29250 | 29250 | 29300 | 29250 | 1106 |
| 291 | 20250120 | 141200 | 18523675900 | 29300 | 29300 | 29350 | 29250 | 2619 |
| 292 | 20250120 | 141100 | 18446964400 | 29300 | 29300 | 29350 | 29300 | 1053 |
| 293 | 20250120 | 141000 | 18416110200 | 29300 | 29300 | 29350 | 29250 | 1418 |
| 294 | 20250120 | 140900 | 18374592600 | 29300 | 29250 | 29350 | 29250 | 4870 |
| 295 | 20250120 | 140800 | 18231860850 | 29250 | 29300 | 29350 | 29250 | 2540 |
| 296 | 20250120 | 140700 | 18157432900 | 29300 | 29300 | 29350 | 29300 | 2423 |
| 297 | 20250120 | 140600 | 18086398200 | 29300 | 29300 | 29350 | 29250 | 1510 |
| 298 | 20250120 | 140500 | 18042167400 | 29300 | 29300 | 29350 | 29300 | 3281 |
| 299 | 20250120 | 140400 | 17946019800 | 29350 | 29300 | 29400 | 29300 | 4880 |
| 300 | 20250120 | 140300 | 17802806500 | 29350 | 29300 | 29350 | 29300 | 1895 |
| 301 | 20250120 | 140200 | 17747261750 | 29300 | 29300 | 29350 | 29300 | 706 |
| 302 | 20250120 | 140100 | 17726573700 | 29300 | 29300 | 29350 | 29300 | 2342 |
| 303 | 20250120 | 140000 | 17657891450 | 29350 | 29350 | 29450 | 29300 | 10781 |
| 304 | 20250120 | 135900 | 17341817350 | 29350 | 29350 | 29400 | 29300 | 4381 |
| 305 | 20250120 | 135800 | 17213204250 | 29350 | 29400 | 29400 | 29350 | 2168 |
| 306 | 20250120 | 135700 | 17149505850 | 29400 | 29400 | 29450 | 29350 | 2854 |
| 307 | 20250120 | 135600 | 17065589250 | 29350 | 29350 | 29400 | 29350 | 1191 |
| 308 | 20250120 | 135500 | 17030630450 | 29350 | 29350 | 29450 | 29350 | 6109 |
| 309 | 20250120 | 135400 | 16851246500 | 29350 | 29400 | 29450 | 29350 | 4894 |
| 310 | 20250120 | 135300 | 16707273050 | 29400 | 29400 | 29450 | 29400 | 2333 |
| 311 | 20250120 | 135200 | 16638643350 | 29450 | 29500 | 29500 | 29400 | 2350 |
| 312 | 20250120 | 135100 | 16569475450 | 29450 | 29500 | 29550 | 29450 | 3346 |
| 313 | 20250120 | 135000 | 16470860850 | 29500 | 29500 | 29550 | 29500 | 5976 |
| 314 | 20250120 | 134900 | 16294566350 | 29500 | 29550 | 29600 | 29500 | 2285 |
| 315 | 20250120 | 134800 | 16227064350 | 29550 | 29600 | 29650 | 29550 | 2507 |
| 316 | 20250120 | 134700 | 16152937250 | 29600 | 29550 | 29650 | 29550 | 1213 |
| 317 | 20250120 | 134600 | 16117054550 | 29650 | 29500 | 29650 | 29450 | 3718 |
| 318 | 20250120 | 134500 | 16007139100 | 29450 | 29400 | 29450 | 29350 | 3505 |
| 319 | 20250120 | 134400 | 15904096300 | 29350 | 29400 | 29450 | 29350 | 7521 |
| 320 | 20250120 | 134300 | 15682998650 | 29400 | 29450 | 29500 | 29400 | 8231 |
| 321 | 20250120 | 134200 | 15440781600 | 29450 | 29500 | 29550 | 29450 | 7125 |
| 322 | 20250120 | 134100 | 15230605600 | 29550 | 29550 | 29550 | 29500 | 2674 |
| 323 | 20250120 | 134000 | 15151640950 | 29550 | 29550 | 29600 | 29550 | 6190 |
| 324 | 20250120 | 133900 | 14968702850 | 29550 | 29600 | 29650 | 29550 | 5951 |
| 325 | 20250120 | 133800 | 14792705550 | 29600 | 29600 | 29650 | 29600 | 485 |
| 326 | 20250120 | 133700 | 14778340500 | 29650 | 29600 | 29650 | 29600 | 1290 |
| 327 | 20250120 | 133600 | 14740146350 | 29600 | 29650 | 29700 | 29600 | 2909 |
| 328 | 20250120 | 133500 | 14653900450 | 29650 | 29700 | 29750 | 29650 | 3464 |
| 329 | 20250120 | 133400 | 14551033600 | 29750 | 29700 | 29750 | 29700 | 929 |
| 330 | 20250120 | 133300 | 14523411700 | 29750 | 29700 | 29750 | 29700 | 632 |
| 331 | 20250120 | 133200 | 14504633500 | 29700 | 29750 | 29750 | 29700 | 3334 |
| 332 | 20250120 | 133100 | 14405508250 | 29750 | 29750 | 29800 | 29750 | 602 |
| 333 | 20250120 | 133000 | 14387595750 | 29750 | 29750 | 29800 | 29750 | 1553 |
| 334 | 20250120 | 132900 | 14341389350 | 29750 | 29750 | 29800 | 29750 | 1073 |
| 335 | 20250120 | 132800 | 14309461050 | 29750 | 29850 | 29850 | 29750 | 6289 |
| 336 | 20250120 | 132700 | 14122074650 | 29800 | 29800 | 29850 | 29800 | 365 |
| 337 | 20250120 | 132600 | 14111195100 | 29800 | 29850 | 29850 | 29800 | 1448 |
| 338 | 20250120 | 132500 | 14068044200 | 29800 | 29800 | 29850 | 29800 | 1919 |
| 339 | 20250120 | 132400 | 14010854850 | 29800 | 29850 | 29850 | 29800 | 3527 |
| 340 | 20250120 | 132300 | 13905643750 | 29850 | 29850 | 29900 | 29850 | 2325 |
| 341 | 20250120 | 132200 | 13836240850 | 29850 | 29850 | 29900 | 29850 | 265 |
| 342 | 20250120 | 132100 | 13828328850 | 29850 | 29850 | 29900 | 29850 | 1080 |
| 343 | 20250120 | 132000 | 13796071550 | 29850 | 29850 | 29900 | 29850 | 1233 |
| 344 | 20250120 | 131900 | 13759266350 | 29850 | 29900 | 29900 | 29850 | 237 |
| 345 | 20250120 | 131800 | 13752189150 | 29850 | 29850 | 29900 | 29850 | 698 |
| 346 | 20250120 | 131700 | 13731350000 | 29850 | 29850 | 29900 | 29850 | 2561 |
| 347 | 20250120 | 131600 | 13654818600 | 29850 | 29850 | 29900 | 29850 | 200 |
| 348 | 20250120 | 131500 | 13648845050 | 29850 | 29900 | 29900 | 29850 | 1326 |
| 349 | 20250120 | 131400 | 13609261250 | 29850 | 29850 | 29900 | 29850 | 548 |
| 350 | 20250120 | 131300 | 13592900850 | 29900 | 29900 | 29900 | 29850 | 1256 |
| 351 | 20250120 | 131200 | 13555366850 | 29900 | 29850 | 29900 | 29850 | 653 |
| 352 | 20250120 | 131100 | 13535843900 | 29900 | 29850 | 29900 | 29850 | 898 |
| 353 | 20250120 | 131000 | 13509032100 | 29850 | 29900 | 29900 | 29850 | 1974 |
| 354 | 20250120 | 130900 | 13450106400 | 29850 | 29850 | 29900 | 29850 | 2101 |
| 355 | 20250120 | 130800 | 13387389250 | 29850 | 29900 | 29950 | 29850 | 1444 |
| 356 | 20250120 | 130700 | 13344229700 | 29950 | 29900 | 29950 | 29900 | 1745 |
| 357 | 20250120 | 130600 | 13292049950 | 29900 | 29900 | 29950 | 29900 | 2062 |
| 358 | 20250120 | 130500 | 13230388000 | 29900 | 29950 | 29950 | 29900 | 794 |
| 359 | 20250120 | 130400 | 13206646050 | 29900 | 29900 | 29950 | 29900 | 437 |
| 360 | 20250120 | 130300 | 13193579000 | 29900 | 29900 | 29950 | 29900 | 603 |
| 361 | 20250120 | 130200 | 13175542150 | 29950 | 29900 | 29950 | 29900 | 827 |
| 362 | 20250120 | 130100 | 13150814250 | 29900 | 29900 | 29900 | 29900 | 269 |
| 363 | 20250120 | 130000 | 13142771150 | 29950 | 29950 | 29950 | 29900 | 936 |
| 364 | 20250120 | 125900 | 13114782250 | 29900 | 29950 | 29950 | 29900 | 183 |
| 365 | 20250120 | 125800 | 13109309800 | 29950 | 29900 | 29950 | 29900 | 661 |
| 366 | 20250120 | 125700 | 13089542150 | 29900 | 29950 | 29950 | 29900 | 690 |
| 367 | 20250120 | 125600 | 13068881800 | 29900 | 29900 | 29950 | 29900 | 809 |
| 368 | 20250120 | 125500 | 13044679950 | 29950 | 29900 | 29950 | 29900 | 267 |
| 369 | 20250120 | 125400 | 13036695850 | 29900 | 29900 | 29950 | 29900 | 417 |
| 370 | 20250120 | 125300 | 13024224000 | 29900 | 29900 | 29950 | 29900 | 719 |
| 371 | 20250120 | 125200 | 13002725000 | 29900 | 29950 | 29950 | 29900 | 372 |
| 372 | 20250120 | 125100 | 12991586250 | 29950 | 29900 | 29950 | 29900 | 759 |
| 373 | 20250120 | 125000 | 12968888650 | 29950 | 29950 | 29950 | 29900 | 1436 |
| 374 | 20250120 | 124900 | 12925881150 | 29950 | 29950 | 30000 | 29950 | 593 |
| 375 | 20250120 | 124800 | 12908119850 | 29950 | 30000 | 30000 | 29950 | 149 |
| 376 | 20250120 | 124700 | 12903654300 | 29950 | 29950 | 29950 | 29900 | 744 |
| 377 | 20250120 | 124600 | 12881378950 | 29950 | 29950 | 29950 | 29900 | 1082 |
| 378 | 20250120 | 124500 | 12848975000 | 29950 | 30000 | 30000 | 29950 | 2652 |
| 379 | 20250120 | 124400 | 12769491650 | 29950 | 30000 | 30000 | 29950 | 1378 |
| 380 | 20250120 | 124300 | 12728215450 | 29950 | 30000 | 30000 | 29950 | 405 |
| 381 | 20250120 | 124200 | 12716084150 | 30000 | 29950 | 30000 | 29950 | 1385 |
| 382 | 20250120 | 124100 | 12674561300 | 30000 | 29950 | 30000 | 29950 | 137 |
| 383 | 20250120 | 124000 | 12670453650 | 30000 | 29950 | 30000 | 29950 | 173 |
| 384 | 20250120 | 123900 | 12665270550 | 29950 | 29950 | 30000 | 29950 | 521 |
| 385 | 20250120 | 123800 | 12649663250 | 29950 | 29950 | 30000 | 29900 | 1537 |
| 386 | 20250120 | 123700 | 12603631500 | 29950 | 29950 | 29950 | 29900 | 355 |
| 387 | 20250120 | 123600 | 12593001700 | 29900 | 29900 | 29950 | 29900 | 714 |
| 388 | 20250120 | 123500 | 12571648750 | 29900 | 29900 | 29950 | 29900 | 591 |
| 389 | 20250120 | 123400 | 12553969600 | 29900 | 29950 | 29950 | 29900 | 604 |
| 390 | 20250120 | 123300 | 12535887300 | 29900 | 30000 | 30000 | 29900 | 180 |
| 391 | 20250120 | 123200 | 12530497000 | 30000 | 29950 | 30000 | 29950 | 1061 |
| 392 | 20250120 | 123100 | 12498716850 | 29950 | 29950 | 30000 | 29950 | 522 |
| 393 | 20250120 | 123000 | 12483082000 | 30000 | 29950 | 30000 | 29950 | 950 |
| 394 | 20250120 | 122900 | 12454628350 | 29950 | 29950 | 30000 | 29950 | 468 |
| 395 | 20250120 | 122800 | 12440596200 | 29950 | 30000 | 30000 | 29950 | 349 |
| 396 | 20250120 | 122700 | 12430142300 | 29950 | 30000 | 30000 | 29950 | 696 |
| 397 | 20250120 | 122600 | 12409292800 | 29950 | 29950 | 30000 | 29950 | 154 |
| 398 | 20250120 | 122500 | 12404677800 | 29950 | 29950 | 30000 | 29950 | 354 |
| 399 | 20250120 | 122400 | 12394075100 | 29950 | 30000 | 30000 | 29950 | 652 |
| 400 | 20250120 | 122300 | 12374545000 | 30000 | 30000 | 30000 | 29950 | 519 |
| 401 | 20250120 | 122200 | 12358982150 | 30000 | 29900 | 30000 | 29900 | 427 |
| 402 | 20250120 | 122100 | 12346198450 | 29950 | 29950 | 30000 | 29900 | 732 |
| 403 | 20250120 | 122000 | 12324290750 | 29900 | 30000 | 30000 | 29900 | 4218 |
| 404 | 20250120 | 121900 | 12197960150 | 29950 | 29950 | 30000 | 29950 | 552 |
| 405 | 20250120 | 121800 | 12181402750 | 29950 | 29950 | 30000 | 29950 | 1280 |
| 406 | 20250120 | 121700 | 12143012850 | 29950 | 29950 | 30000 | 29950 | 624 |
| 407 | 20250120 | 121600 | 12124321650 | 29950 | 30000 | 30000 | 29950 | 759 |
| 408 | 20250120 | 121500 | 12101574100 | 29950 | 30000 | 30000 | 29950 | 227 |
| 409 | 20250120 | 121400 | 12094769800 | 30000 | 30000 | 30000 | 29950 | 324 |
| 410 | 20250120 | 121300 | 12085057950 | 29950 | 30000 | 30000 | 29950 | 917 |
| 411 | 20250120 | 121200 | 12057562150 | 30000 | 30000 | 30050 | 30000 | 158 |
| 412 | 20250120 | 121100 | 12052821150 | 30000 | 30000 | 30050 | 29950 | 181 |
| 413 | 20250120 | 121000 | 12047391200 | 30000 | 30050 | 30050 | 29950 | 1195 |
| 414 | 20250120 | 120900 | 12011542100 | 30000 | 30000 | 30050 | 29950 | 1657 |
| 415 | 20250120 | 120800 | 11961833500 | 30000 | 30000 | 30000 | 29950 | 952 |
| 416 | 20250120 | 120700 | 11933288200 | 29950 | 29950 | 30000 | 29950 | 308 |
| 417 | 20250120 | 120600 | 11924062450 | 30000 | 30050 | 30050 | 29950 | 1449 |
| 418 | 20250120 | 120500 | 11880594200 | 30050 | 30000 | 30050 | 30000 | 868 |
| 419 | 20250120 | 120400 | 11854527200 | 30000 | 30050 | 30050 | 30000 | 274 |
| 420 | 20250120 | 120300 | 11846301500 | 30000 | 30000 | 30050 | 30000 | 219 |
| 421 | 20250120 | 120200 | 11839728450 | 30000 | 30000 | 30050 | 30000 | 696 |
| 422 | 20250120 | 120100 | 11818847150 | 30050 | 30000 | 30050 | 30000 | 668 |
| 423 | 20250120 | 120000 | 11798805050 | 30000 | 29950 | 30000 | 29950 | 721 |
| 424 | 20250120 | 115900 | 11777179800 | 29950 | 29950 | 30000 | 29950 | 947 |
| 425 | 20250120 | 115800 | 11748807100 | 30000 | 30000 | 30000 | 29950 | 1117 |
| 426 | 20250120 | 115700 | 11715336450 | 30000 | 30000 | 30000 | 29950 | 558 |
| 427 | 20250120 | 115600 | 11698610050 | 30000 | 30000 | 30000 | 29950 | 417 |
| 428 | 20250120 | 115500 | 11686111100 | 29950 | 29950 | 30000 | 29950 | 1734 |
| 429 | 20250120 | 115400 | 11634128250 | 30000 | 29950 | 30000 | 29950 | 681 |
| 430 | 20250120 | 115300 | 11613711650 | 29950 | 30000 | 30000 | 29950 | 362 |
| 431 | 20250120 | 115200 | 11602853500 | 30000 | 30050 | 30050 | 30000 | 353 |
| 432 | 20250120 | 115100 | 11592261400 | 30050 | 30000 | 30050 | 30000 | 1153 |
| 433 | 20250120 | 115000 | 11557669700 | 30000 | 30050 | 30050 | 30000 | 177 |
| 434 | 20250120 | 114900 | 11552359600 | 30050 | 30000 | 30050 | 30000 | 1188 |
| 435 | 20250120 | 114800 | 11516711700 | 30000 | 30050 | 30050 | 30000 | 900 |
| 436 | 20250120 | 114700 | 11489707000 | 30000 | 30000 | 30050 | 30000 | 470 |
| 437 | 20250120 | 114600 | 11475604550 | 30000 | 30100 | 30100 | 30000 | 182 |
| 438 | 20250120 | 114500 | 11470142150 | 30100 | 30050 | 30100 | 30000 | 1787 |
| 439 | 20250120 | 114400 | 11416453600 | 30050 | 30050 | 30100 | 30050 | 1353 |
| 440 | 20250120 | 114300 | 11375777450 | 30000 | 30000 | 30100 | 30000 | 628 |
| 441 | 20250120 | 114200 | 11356912900 | 30050 | 29950 | 30050 | 29950 | 1513 |
| 442 | 20250120 | 114100 | 11311525150 | 29950 | 30000 | 30000 | 29950 | 7447 |
| 443 | 20250120 | 114000 | 11088153850 | 30000 | 30050 | 30050 | 30000 | 679 |
| 444 | 20250120 | 113900 | 11067758050 | 30050 | 30100 | 30100 | 30000 | 1890 |
| 445 | 20250120 | 113800 | 11010958650 | 30050 | 30050 | 30100 | 30050 | 2157 |
| 446 | 20250120 | 113700 | 10946133950 | 30100 | 30100 | 30100 | 30050 | 807 |
| 447 | 20250120 | 113600 | 10921879900 | 30050 | 30050 | 30150 | 30050 | 391 |
| 448 | 20250120 | 113500 | 10910109650 | 30050 | 30050 | 30150 | 30050 | 1123 |
| 449 | 20250120 | 113400 | 10876306650 | 30100 | 30100 | 30150 | 30050 | 2509 |
| 450 | 20250120 | 113300 | 10800818100 | 30100 | 30150 | 30250 | 30100 | 671 |
| 451 | 20250120 | 113200 | 10780604650 | 30150 | 30200 | 30250 | 30100 | 1827 |
| 452 | 20250120 | 113100 | 10725507400 | 30200 | 30200 | 30250 | 30150 | 1194 |
| 453 | 20250120 | 113000 | 10689466950 | 30200 | 30300 | 30300 | 30150 | 1696 |
| 454 | 20250120 | 112900 | 10638224750 | 30250 | 30300 | 30300 | 30250 | 1531 |
| 455 | 20250120 | 112800 | 10591892250 | 30300 | 30300 | 30350 | 30250 | 1129 |
| 456 | 20250120 | 112700 | 10557675350 | 30350 | 30350 | 30400 | 30350 | 364 |
| 457 | 20250120 | 112600 | 10546619500 | 30350 | 30350 | 30400 | 30300 | 960 |
| 458 | 20250120 | 112500 | 10517476750 | 30350 | 30400 | 30450 | 30350 | 796 |
| 459 | 20250120 | 112400 | 10493305600 | 30450 | 30400 | 30450 | 30400 | 267 |
| 460 | 20250120 | 112300 | 10485186400 | 30400 | 30450 | 30450 | 30400 | 1038 |
| 461 | 20250120 | 112200 | 10453628300 | 30500 | 30450 | 30500 | 30450 | 737 |
| 462 | 20250120 | 112100 | 10431161250 | 30500 | 30450 | 30500 | 30450 | 511 |
| 463 | 20250120 | 112000 | 10415593150 | 30450 | 30500 | 30550 | 30400 | 567 |
| 464 | 20250120 | 111900 | 10398307650 | 30500 | 30500 | 30600 | 30450 | 2713 |
| 465 | 20250120 | 111800 | 10315398250 | 30450 | 30400 | 30500 | 30400 | 504 |
| 466 | 20250120 | 111700 | 10300043200 | 30450 | 30450 | 30500 | 30450 | 901 |
| 467 | 20250120 | 111600 | 10272605800 | 30450 | 30450 | 30500 | 30450 | 493 |
| 468 | 20250120 | 111500 | 10257581000 | 30450 | 30500 | 30500 | 30450 | 1129 |
| 469 | 20250120 | 111400 | 10223190700 | 30500 | 30550 | 30550 | 30500 | 4217 |
| 470 | 20250120 | 111300 | 10094494450 | 30550 | 30600 | 30600 | 30550 | 1166 |
| 471 | 20250120 | 111200 | 10058863300 | 30600 | 30600 | 30650 | 30550 | 640 |
| 472 | 20250120 | 111100 | 10039290050 | 30600 | 30600 | 30650 | 30600 | 423 |
| 473 | 20250120 | 111000 | 10026340900 | 30600 | 30700 | 30700 | 30600 | 351 |
| 474 | 20250120 | 110900 | 10015583850 | 30700 | 30650 | 30700 | 30600 | 772 |
| 475 | 20250120 | 110800 | 9991907950 | 30550 | 30600 | 30700 | 30550 | 1607 |
| 476 | 20250120 | 110700 | 9942698850 | 30550 | 30650 | 30650 | 30550 | 874 |
| 477 | 20250120 | 110600 | 9915962400 | 30600 | 30750 | 30800 | 30600 | 1511 |
| 478 | 20250120 | 110500 | 9869563650 | 30750 | 30800 | 30850 | 30700 | 2877 |
| 479 | 20250120 | 110400 | 9781024050 | 30800 | 30800 | 30850 | 30750 | 3477 |
| 480 | 20250120 | 110300 | 9673876150 | 30750 | 30550 | 30800 | 30550 | 5377 |
| 481 | 20250120 | 110200 | 9508865350 | 30550 | 30450 | 30600 | 30400 | 2400 |
| 482 | 20250120 | 110100 | 9435621500 | 30500 | 30550 | 30550 | 30400 | 3183 |
| 483 | 20250120 | 110000 | 9338573200 | 30550 | 30450 | 30550 | 30400 | 1957 |
| 484 | 20250120 | 105900 | 9278870150 | 30400 | 30400 | 30450 | 30350 | 3333 |
| 485 | 20250120 | 105800 | 9177534950 | 30350 | 30400 | 30400 | 30350 | 1014 |
| 486 | 20250120 | 105700 | 9146744150 | 30350 | 30300 | 30400 | 30300 | 751 |
| 487 | 20250120 | 105600 | 9123957200 | 30350 | 30350 | 30350 | 30300 | 571 |
| 488 | 20250120 | 105500 | 9106642050 | 30300 | 30300 | 30350 | 30300 | 641 |
| 489 | 20250120 | 105400 | 9087212950 | 30300 | 30300 | 30350 | 30250 | 747 |
| 490 | 20250120 | 105300 | 9064571000 | 30300 | 30400 | 30400 | 30300 | 1224 |
| 491 | 20250120 | 105200 | 9027426650 | 30400 | 30250 | 30400 | 30250 | 531 |
| 492 | 20250120 | 105100 | 9011316500 | 30250 | 30250 | 30350 | 30250 | 703 |
| 493 | 20250120 | 105000 | 8990039700 | 30300 | 30300 | 30300 | 30250 | 1428 |
| 494 | 20250120 | 104900 | 8946785700 | 30300 | 30250 | 30350 | 30250 | 545 |
| 495 | 20250120 | 104800 | 8930288650 | 30250 | 30250 | 30300 | 30250 | 565 |
| 496 | 20250120 | 104700 | 8913180150 | 30250 | 30300 | 30350 | 30250 | 1336 |
| 497 | 20250120 | 104600 | 8872706750 | 30300 | 30300 | 30350 | 30250 | 365 |
| 498 | 20250120 | 104500 | 8861647000 | 30250 | 30250 | 30300 | 30250 | 486 |
| 499 | 20250120 | 104400 | 8846927250 | 30250 | 30250 | 30300 | 30250 | 549 |
| 500 | 20250120 | 104300 | 8830313050 | 30250 | 30200 | 30300 | 30200 | 913 |
| 501 | 20250120 | 104200 | 8802694400 | 30150 | 30150 | 30250 | 30150 | 732 |
| 502 | 20250120 | 104100 | 8780591100 | 30200 | 30350 | 30350 | 30200 | 2881 |
| 503 | 20250120 | 104000 | 8693344300 | 30350 | 30350 | 30450 | 30350 | 2759 |
| 504 | 20250120 | 103900 | 8609538950 | 30350 | 30300 | 30350 | 30300 | 1866 |
| 505 | 20250120 | 103800 | 8552926000 | 30300 | 30350 | 30400 | 30300 | 1774 |
| 506 | 20250120 | 103700 | 8499085500 | 30350 | 30350 | 30400 | 30350 | 283 |
| 507 | 20250120 | 103600 | 8490490700 | 30350 | 30350 | 30400 | 30350 | 1064 |
| 508 | 20250120 | 103500 | 8458194100 | 30400 | 30350 | 30400 | 30350 | 706 |
| 509 | 20250120 | 103400 | 8436746250 | 30350 | 30300 | 30350 | 30300 | 339 |
| 510 | 20250120 | 103300 | 8426466400 | 30300 | 30250 | 30400 | 30250 | 479 |
| 511 | 20250120 | 103200 | 8411933650 | 30250 | 30300 | 30350 | 30250 | 1215 |
| 512 | 20250120 | 103100 | 8375112900 | 30350 | 30200 | 30350 | 30150 | 1326 |
| 513 | 20250120 | 103000 | 8335025800 | 30200 | 30200 | 30250 | 30200 | 751 |
| 514 | 20250120 | 102900 | 8312340800 | 30250 | 30300 | 30300 | 30200 | 1286 |
| 515 | 20250120 | 102800 | 8273447200 | 30250 | 30250 | 30300 | 30250 | 329 |
| 516 | 20250120 | 102700 | 8263483250 | 30300 | 30300 | 30350 | 30300 | 1006 |
| 517 | 20250120 | 102600 | 8232994350 | 30300 | 30300 | 30350 | 30300 | 307 |
| 518 | 20250120 | 102500 | 8223686000 | 30300 | 30450 | 30450 | 30300 | 2002 |
| 519 | 20250120 | 102400 | 8162775200 | 30450 | 30350 | 30450 | 30350 | 1939 |
| 520 | 20250120 | 102300 | 8103874650 | 30300 | 30300 | 30350 | 30300 | 1403 |
| 521 | 20250120 | 102200 | 8061362150 | 30350 | 30300 | 30350 | 30300 | 1642 |
| 522 | 20250120 | 102100 | 8011575450 | 30400 | 30200 | 30450 | 30200 | 4708 |
| 523 | 20250120 | 102000 | 7868715850 | 30250 | 30200 | 30250 | 30200 | 1068 |
| 524 | 20250120 | 101900 | 7836434850 | 30200 | 30100 | 30250 | 30100 | 2435 |
| 525 | 20250120 | 101800 | 7763028550 | 30100 | 30100 | 30150 | 30050 | 1297 |
| 526 | 20250120 | 101700 | 7723986850 | 30100 | 30100 | 30100 | 30050 | 925 |
| 527 | 20250120 | 101600 | 7696166750 | 30050 | 30100 | 30100 | 30050 | 284 |
| 528 | 20250120 | 101500 | 7687630150 | 30100 | 30050 | 30100 | 30000 | 327 |
| 529 | 20250120 | 101400 | 7677796800 | 30000 | 30100 | 30100 | 30000 | 2115 |
| 530 | 20250120 | 101300 | 7614220100 | 30100 | 30150 | 30150 | 30100 | 2734 |
| 531 | 20250120 | 101200 | 7531907700 | 30150 | 30100 | 30150 | 30100 | 895 |
| 532 | 20250120 | 101100 | 7504942950 | 30150 | 30100 | 30150 | 30100 | 1120 |
| 533 | 20250120 | 101000 | 7471216050 | 30150 | 30200 | 30250 | 30150 | 5980 |
| 534 | 20250120 | 100900 | 7290753600 | 30200 | 30250 | 30250 | 30200 | 635 |
| 535 | 20250120 | 100800 | 7271553850 | 30250 | 30200 | 30250 | 30200 | 1290 |
| 536 | 20250120 | 100700 | 7232584450 | 30200 | 30250 | 30300 | 30200 | 677 |
| 537 | 20250120 | 100600 | 7212109700 | 30250 | 30250 | 30300 | 30250 | 1978 |
| 538 | 20250120 | 100500 | 7152270300 | 30250 | 30300 | 30300 | 30250 | 743 |
| 539 | 20250120 | 100400 | 7129768450 | 30250 | 30200 | 30250 | 30200 | 3748 |
| 540 | 20250120 | 100300 | 7016411400 | 30200 | 30250 | 30250 | 30200 | 548 |
| 541 | 20250120 | 100200 | 6999853750 | 30200 | 30200 | 30250 | 30200 | 801 |
| 542 | 20250120 | 100100 | 6975651200 | 30200 | 30200 | 30250 | 30200 | 668 |
| 543 | 20250120 | 100000 | 6955476400 | 30200 | 30200 | 30250 | 30200 | 744 |
| 544 | 20250120 | 095900 | 6933001600 | 30250 | 30250 | 30300 | 30150 | 2423 |
| 545 | 20250120 | 095800 | 6859766000 | 30300 | 30350 | 30350 | 30250 | 2416 |
| 546 | 20250120 | 095700 | 6786575650 | 30350 | 30250 | 30350 | 30250 | 2861 |
| 547 | 20250120 | 095600 | 6699844500 | 30250 | 30250 | 30300 | 30250 | 1454 |
| 548 | 20250120 | 095500 | 6655857300 | 30250 | 30300 | 30300 | 30250 | 1089 |
| 549 | 20250120 | 095400 | 6622875200 | 30250 | 30150 | 30250 | 30150 | 1303 |
| 550 | 20250120 | 095300 | 6583528250 | 30150 | 30200 | 30200 | 30150 | 754 |
| 551 | 20250120 | 095200 | 6560793750 | 30250 | 30150 | 30300 | 30150 | 269 |
| 552 | 20250120 | 095100 | 6552666250 | 30150 | 30100 | 30300 | 30100 | 691 |
| 553 | 20250120 | 095000 | 6531816150 | 30150 | 30050 | 30150 | 30000 | 3408 |
| 554 | 20250120 | 094900 | 6429370850 | 30100 | 30300 | 30350 | 30050 | 6304 |
| 555 | 20250120 | 094800 | 6239274450 | 30300 | 30300 | 30350 | 30250 | 2035 |
| 556 | 20250120 | 094700 | 6177654550 | 30300 | 30250 | 30350 | 30250 | 780 |
| 557 | 20250120 | 094600 | 6154020650 | 30300 | 30250 | 30350 | 30250 | 2574 |
| 558 | 20250120 | 094500 | 6076062350 | 30300 | 30250 | 30350 | 30250 | 3806 |
| 559 | 20250120 | 094400 | 5960831300 | 30250 | 30250 | 30300 | 30200 | 2609 |
| 560 | 20250120 | 094300 | 5881931800 | 30250 | 30100 | 30250 | 30100 | 3078 |
| 561 | 20250120 | 094200 | 5788995550 | 30100 | 30150 | 30150 | 30100 | 2080 |
| 562 | 20250120 | 094100 | 5726383650 | 30150 | 30100 | 30150 | 30100 | 381 |
| 563 | 20250120 | 094000 | 5714908300 | 30050 | 30100 | 30150 | 30050 | 1482 |
| 564 | 20250120 | 093900 | 5670315250 | 30150 | 30150 | 30200 | 30100 | 752 |
| 565 | 20250120 | 093800 | 5647653350 | 30150 | 30150 | 30200 | 30150 | 504 |
| 566 | 20250120 | 093700 | 5632455700 | 30150 | 30200 | 30200 | 30150 | 935 |
| 567 | 20250120 | 093600 | 5604260700 | 30200 | 30050 | 30250 | 30050 | 2573 |
| 568 | 20250120 | 093500 | 5526538550 | 30050 | 30200 | 30200 | 30000 | 3561 |
| 569 | 20250120 | 093400 | 5419359950 | 30200 | 30250 | 30250 | 30150 | 690 |
| 570 | 20250120 | 093300 | 5398532100 | 30200 | 30300 | 30300 | 30200 | 2443 |
| 571 | 20250120 | 093200 | 5324640100 | 30300 | 30350 | 30400 | 30250 | 3003 |
| 572 | 20250120 | 093100 | 5233602650 | 30350 | 30200 | 30450 | 30150 | 3002 |
| 573 | 20250120 | 093000 | 5142534950 | 30150 | 29950 | 30150 | 29950 | 1287 |
| 574 | 20250120 | 092900 | 5103905000 | 29950 | 30000 | 30050 | 29950 | 1793 |
| 575 | 20250120 | 092800 | 5050128750 | 30000 | 29950 | 30150 | 29950 | 2797 |
| 576 | 20250120 | 092700 | 4966140300 | 29950 | 29950 | 30000 | 29900 | 3927 |
| 577 | 20250120 | 092600 | 4848549600 | 30000 | 29950 | 30000 | 29900 | 1457 |
| 578 | 20250120 | 092500 | 4804932650 | 29950 | 30000 | 30000 | 29900 | 5616 |
| 579 | 20250120 | 092400 | 4636732050 | 30000 | 30100 | 30100 | 29950 | 1353 |
| 580 | 20250120 | 092300 | 4596116950 | 30100 | 29950 | 30100 | 29950 | 740 |
| 581 | 20250120 | 092200 | 4573909950 | 29900 | 30000 | 30100 | 29850 | 7173 |
| 582 | 20250120 | 092100 | 4359376700 | 29950 | 29900 | 30050 | 29900 | 1842 |
| 583 | 20250120 | 092000 | 4304135050 | 29950 | 30300 | 30350 | 29900 | 2616 |
| 584 | 20250120 | 091900 | 4225439700 | 30250 | 30050 | 30300 | 30050 | 1178 |
| 585 | 20250120 | 091800 | 4189938150 | 30050 | 29950 | 30050 | 29800 | 4298 |
| 586 | 20250120 | 091700 | 4061594250 | 29950 | 30400 | 30450 | 29850 | 15775 |
| 587 | 20250120 | 091600 | 3587425600 | 30300 | 30550 | 30600 | 30250 | 4505 |
| 588 | 20250120 | 091500 | 3450236950 | 30550 | 30800 | 30850 | 30500 | 4380 |
| 589 | 20250120 | 091400 | 3315819950 | 30800 | 30800 | 30900 | 30750 | 3993 |
| 590 | 20250120 | 091300 | 3192768700 | 30800 | 30600 | 30850 | 30600 | 6217 |
| 591 | 20250120 | 091200 | 3001599650 | 30450 | 30350 | 30600 | 30350 | 2156 |
| 592 | 20250120 | 091100 | 2935812250 | 30350 | 30450 | 30500 | 30350 | 5835 |
| 593 | 20250120 | 091000 | 2757975350 | 30450 | 30150 | 30500 | 30150 | 7508 |
| 594 | 20250120 | 090900 | 2529695400 | 30250 | 30050 | 30250 | 29900 | 5111 |
| 595 | 20250120 | 090800 | 2375437450 | 29800 | 30400 | 30400 | 29800 | 17681 |
| 596 | 20250120 | 090700 | 1844484050 | 30400 | 30350 | 30400 | 30100 | 10345 |
| 597 | 20250120 | 090600 | 1531214150 | 30350 | 30400 | 30500 | 30350 | 4954 |
| 598 | 20250120 | 090500 | 1380529250 | 30450 | 30450 | 30500 | 30150 | 10966 |
| 599 | 20250120 | 090400 | 1048083900 | 30450 | 30850 | 30950 | 30450 | 8954 |
| 600 | 20250120 | 090300 | 773864650 | 30950 | 30850 | 31000 | 30800 | 4365 |
| 601 | 20250120 | 090200 | 638814100 | 30850 | 30800 | 30950 | 30700 | 7293 |
| 602 | 20250120 | 090100 | 413917250 | 30800 | 30750 | 30850 | 30650 | 3347 |
| 603 | 20250120 | 090000 | 310854750 | 30750 | 30750 | 30850 | 30450 | 10128 |