33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 3 | 20250210 | 190000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250210 | 185900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250210 | 185800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250210 | 185700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250210 | 185600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250210 | 185500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250210 | 185400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250210 | 185300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250210 | 185200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250210 | 185100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250210 | 185000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250210 | 184900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250210 | 184800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250210 | 184700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250210 | 184600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250210 | 184500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250210 | 184400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250210 | 184300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250210 | 184200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250210 | 184100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250210 | 184000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250210 | 183900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250210 | 183800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250210 | 183700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250210 | 183600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250210 | 183500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250210 | 183400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250210 | 183300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250210 | 183200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250210 | 183100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 33 | 20250210 | 183000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250210 | 182900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250210 | 182800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250210 | 182700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250210 | 182600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250210 | 182500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250210 | 182400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250210 | 182300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250210 | 182200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250210 | 182100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250210 | 182000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250210 | 181900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250210 | 181800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250210 | 181700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250210 | 181600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250210 | 181500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250210 | 181400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250210 | 181300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250210 | 181200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250210 | 181100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250210 | 181000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250210 | 180900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250210 | 180800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250210 | 180700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250210 | 180600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250210 | 180500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250210 | 180400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250210 | 180300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250210 | 180200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250210 | 180100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 63 | 20250210 | 180000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250210 | 175900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250210 | 175800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250210 | 175700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250210 | 175600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250210 | 175500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250210 | 175400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250210 | 175300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250210 | 175200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250210 | 175100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250210 | 175000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250210 | 174900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250210 | 174800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250210 | 174700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250210 | 174600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250210 | 174500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250210 | 174400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250210 | 174300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250210 | 174200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250210 | 174100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250210 | 174000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250210 | 173900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250210 | 173800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250210 | 173700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250210 | 173600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250210 | 173500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250210 | 173400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250210 | 173300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250210 | 173200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250210 | 173100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 93 | 20250210 | 173000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250210 | 172900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250210 | 172800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250210 | 172700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250210 | 172600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250210 | 172500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250210 | 172400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250210 | 172300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250210 | 172200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250210 | 172100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250210 | 172000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250210 | 171900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250210 | 171800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250210 | 171700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250210 | 171600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250210 | 171500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250210 | 171400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250210 | 171300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250210 | 171200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250210 | 171100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250210 | 171000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250210 | 170900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250210 | 170800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250210 | 170700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250210 | 170600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250210 | 170500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250210 | 170400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250210 | 170300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250210 | 170200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250210 | 170100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 123 | 20250210 | 170000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250210 | 165900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250210 | 165800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250210 | 165700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250210 | 165600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250210 | 165500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250210 | 165400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250210 | 165300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250210 | 165200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250210 | 165100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250210 | 165000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250210 | 164900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250210 | 164800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250210 | 164700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250210 | 164600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250210 | 164500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250210 | 164400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250210 | 164300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250210 | 164200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250210 | 164100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250210 | 164000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250210 | 163900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250210 | 163800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250210 | 163700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250210 | 163600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250210 | 163500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250210 | 163400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250210 | 163300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250210 | 163200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250210 | 163100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 153 | 20250210 | 163000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250210 | 162900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250210 | 162800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250210 | 162700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250210 | 162600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250210 | 162500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250210 | 162400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250210 | 162300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250210 | 162200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250210 | 162100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250210 | 162000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250210 | 161900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250210 | 161800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250210 | 161700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250210 | 161600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250210 | 161500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250210 | 161400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250210 | 161300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250210 | 161200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250210 | 161100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250210 | 161000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250210 | 160900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250210 | 160800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250210 | 160700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250210 | 160600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250210 | 160500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250210 | 160400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250210 | 160300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250210 | 160200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250210 | 160100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 183 | 20250210 | 160000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250210 | 155900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250210 | 155800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250210 | 155700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250210 | 155600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250210 | 155500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250210 | 155400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250210 | 155300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250210 | 155200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250210 | 155100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250210 | 155000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250210 | 154900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250210 | 154800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250210 | 154700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250210 | 154600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250210 | 154500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250210 | 154400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250210 | 154300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250210 | 154200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250210 | 154100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250210 | 154000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250210 | 153900 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250210 | 153800 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250210 | 153700 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250210 | 153600 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250210 | 153500 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250210 | 153400 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250210 | 153300 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250210 | 153200 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250210 | 153100 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 213 | 20250210 | 153000 | 34516637250 | 25600 | 25600 | 25600 | 25600 | 30036 |
| 214 | 20250210 | 152900 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250210 | 152800 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250210 | 152700 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250210 | 152600 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250210 | 152500 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250210 | 152400 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250210 | 152300 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250210 | 152200 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250210 | 152100 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250210 | 152000 | 33747715650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250210 | 151900 | 33747715650 | 25400 | 25450 | 25450 | 25350 | 7880 |
| 225 | 20250210 | 151800 | 33547483600 | 25450 | 25350 | 25450 | 25300 | 3627 |
| 226 | 20250210 | 151700 | 33455455850 | 25400 | 25400 | 25400 | 25250 | 6783 |
| 227 | 20250210 | 151600 | 33283586050 | 25350 | 25300 | 25450 | 25300 | 6065 |
| 228 | 20250210 | 151500 | 33129784750 | 25300 | 25350 | 25400 | 25250 | 9378 |
| 229 | 20250210 | 151400 | 32892217000 | 25350 | 25400 | 25450 | 25350 | 6672 |
| 230 | 20250210 | 151300 | 32722844600 | 25400 | 25450 | 25550 | 25250 | 24853 |
| 231 | 20250210 | 151200 | 32091873150 | 25400 | 25100 | 25450 | 25050 | 35585 |
| 232 | 20250210 | 151100 | 31196592350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250210 | 151000 | 31196592350 | 24100 | 25450 | 25500 | 24100 | 32831 |
| 234 | 20250210 | 150900 | 30372496650 | 25450 | 25450 | 25550 | 25400 | 3470 |
| 235 | 20250210 | 150800 | 30284061050 | 25450 | 25450 | 25500 | 25400 | 8149 |
| 236 | 20250210 | 150700 | 30076736300 | 25500 | 25600 | 25700 | 25400 | 14062 |
| 237 | 20250210 | 150600 | 29717587150 | 25650 | 25600 | 25700 | 25600 | 3599 |
| 238 | 20250210 | 150500 | 29625272500 | 25600 | 25550 | 25650 | 25550 | 7693 |
| 239 | 20250210 | 150400 | 29428252150 | 25600 | 25550 | 25650 | 25550 | 3948 |
| 240 | 20250210 | 150300 | 29327233350 | 25550 | 25600 | 25650 | 25550 | 5374 |
| 241 | 20250210 | 150200 | 29189724800 | 25600 | 25600 | 25650 | 25550 | 4174 |
| 242 | 20250210 | 150100 | 29082911550 | 25600 | 25700 | 25700 | 25600 | 1515 |
| 243 | 20250210 | 150000 | 29044013600 | 25700 | 25600 | 25750 | 25550 | 12690 |
| 244 | 20250210 | 145900 | 28718581800 | 25650 | 25650 | 25650 | 25500 | 11629 |
| 245 | 20250210 | 145800 | 28421344300 | 25600 | 25700 | 25700 | 25550 | 8841 |
| 246 | 20250210 | 145700 | 28194831950 | 25750 | 25700 | 25800 | 25650 | 19364 |
| 247 | 20250210 | 145600 | 27696786100 | 25700 | 25700 | 25750 | 25650 | 16829 |
| 248 | 20250210 | 145500 | 27264403250 | 25750 | 25800 | 25800 | 25700 | 3171 |
| 249 | 20250210 | 145400 | 27182795650 | 25800 | 25750 | 25800 | 25700 | 4189 |
| 250 | 20250210 | 145300 | 27074891500 | 25800 | 25700 | 25800 | 25700 | 4093 |
| 251 | 20250210 | 145200 | 26969595950 | 25750 | 25800 | 25800 | 25700 | 2925 |
| 252 | 20250210 | 145100 | 26894303050 | 25750 | 25700 | 25750 | 25650 | 6758 |
| 253 | 20250210 | 145000 | 26720511200 | 25750 | 25850 | 25850 | 25700 | 3706 |
| 254 | 20250210 | 144900 | 26625019700 | 25850 | 25850 | 25850 | 25750 | 8320 |
| 255 | 20250210 | 144800 | 26410478250 | 25800 | 25900 | 25950 | 25800 | 7773 |
| 256 | 20250210 | 144700 | 26209529900 | 25900 | 25850 | 25950 | 25850 | 5809 |
| 257 | 20250210 | 144600 | 26059228950 | 25850 | 25900 | 25900 | 25850 | 851 |
| 258 | 20250210 | 144500 | 26037219000 | 25900 | 25900 | 25950 | 25850 | 3198 |
| 259 | 20250210 | 144400 | 25954464950 | 25900 | 25950 | 25950 | 25900 | 2674 |
| 260 | 20250210 | 144300 | 25885203100 | 25900 | 25950 | 25950 | 25900 | 848 |
| 261 | 20250210 | 144200 | 25863218300 | 25950 | 25950 | 26000 | 25900 | 1149 |
| 262 | 20250210 | 144100 | 25833404850 | 25900 | 25900 | 26000 | 25900 | 2752 |
| 263 | 20250210 | 144000 | 25762024100 | 25900 | 25950 | 25950 | 25900 | 1089 |
| 264 | 20250210 | 143900 | 25733787200 | 25900 | 25950 | 25950 | 25850 | 3064 |
| 265 | 20250210 | 143800 | 25654442850 | 25950 | 25950 | 26000 | 25900 | 5654 |
| 266 | 20250210 | 143700 | 25507879350 | 25900 | 25950 | 25950 | 25900 | 710 |
| 267 | 20250210 | 143600 | 25489473900 | 25900 | 25900 | 25950 | 25850 | 2983 |
| 268 | 20250210 | 143500 | 25412216700 | 25850 | 25850 | 25950 | 25850 | 2502 |
| 269 | 20250210 | 143400 | 25347462750 | 25850 | 25900 | 25950 | 25850 | 7386 |
| 270 | 20250210 | 143300 | 25156279050 | 25900 | 25950 | 25950 | 25850 | 10907 |
| 271 | 20250210 | 143200 | 24873727300 | 25950 | 26000 | 26050 | 25950 | 7499 |
| 272 | 20250210 | 143100 | 24678822200 | 26000 | 26050 | 26100 | 26000 | 5169 |
| 273 | 20250210 | 143000 | 24544270550 | 26050 | 26050 | 26100 | 26050 | 1172 |
| 274 | 20250210 | 142900 | 24513726650 | 26100 | 26100 | 26100 | 26050 | 1895 |
| 275 | 20250210 | 142800 | 24464355400 | 26100 | 26050 | 26100 | 26050 | 3537 |
| 276 | 20250210 | 142700 | 24372082150 | 26050 | 26100 | 26100 | 26050 | 2324 |
| 277 | 20250210 | 142600 | 24311479250 | 26100 | 26150 | 26150 | 26050 | 3512 |
| 278 | 20250210 | 142500 | 24219813850 | 26100 | 26050 | 26150 | 26050 | 10113 |
| 279 | 20250210 | 142400 | 23955887150 | 26050 | 26100 | 26150 | 26050 | 8383 |
| 280 | 20250210 | 142300 | 23737112800 | 26100 | 26150 | 26200 | 26100 | 5623 |
| 281 | 20250210 | 142200 | 23590066450 | 26150 | 26200 | 26200 | 26150 | 707 |
| 282 | 20250210 | 142100 | 23571561800 | 26150 | 26200 | 26250 | 26150 | 3371 |
| 283 | 20250210 | 142000 | 23483263550 | 26200 | 26200 | 26250 | 26150 | 7228 |
| 284 | 20250210 | 141900 | 23293944450 | 26250 | 26200 | 26250 | 26150 | 502 |
| 285 | 20250210 | 141800 | 23280790250 | 26200 | 26200 | 26250 | 26150 | 6241 |
| 286 | 20250210 | 141700 | 23117283000 | 26200 | 26200 | 26250 | 26200 | 2043 |
| 287 | 20250210 | 141600 | 23063720100 | 26200 | 26250 | 26250 | 26200 | 433 |
| 288 | 20250210 | 141500 | 23052372800 | 26200 | 26250 | 26300 | 26200 | 3963 |
| 289 | 20250210 | 141400 | 22948476550 | 26300 | 26250 | 26300 | 26250 | 561 |
| 290 | 20250210 | 141300 | 22933746350 | 26250 | 26250 | 26300 | 26250 | 4017 |
| 291 | 20250210 | 141200 | 22828290850 | 26250 | 26250 | 26300 | 26250 | 313 |
| 292 | 20250210 | 141100 | 22820068750 | 26300 | 26250 | 26300 | 26250 | 3690 |
| 293 | 20250210 | 141000 | 22723150600 | 26200 | 26250 | 26300 | 26200 | 7853 |
| 294 | 20250210 | 140900 | 22517334500 | 26250 | 26250 | 26300 | 26250 | 464 |
| 295 | 20250210 | 140800 | 22505151000 | 26250 | 26250 | 26300 | 26250 | 1493 |
| 296 | 20250210 | 140700 | 22465951900 | 26250 | 26250 | 26300 | 26250 | 613 |
| 297 | 20250210 | 140600 | 22449849350 | 26250 | 26250 | 26300 | 26250 | 368 |
| 298 | 20250210 | 140500 | 22440184750 | 26250 | 26250 | 26300 | 26250 | 2963 |
| 299 | 20250210 | 140400 | 22362399350 | 26250 | 26250 | 26300 | 26250 | 719 |
| 300 | 20250210 | 140300 | 22343521050 | 26250 | 26300 | 26300 | 26250 | 560 |
| 301 | 20250210 | 140200 | 22328812650 | 26250 | 26300 | 26300 | 26250 | 666 |
| 302 | 20250210 | 140100 | 22311310150 | 26250 | 26350 | 26350 | 26250 | 1719 |
| 303 | 20250210 | 140000 | 22266089200 | 26350 | 26250 | 26350 | 26250 | 2674 |
| 304 | 20250210 | 135900 | 22195769600 | 26250 | 26300 | 26350 | 26250 | 1602 |
| 305 | 20250210 | 135800 | 22153640250 | 26250 | 26250 | 26300 | 26250 | 825 |
| 306 | 20250210 | 135700 | 22131981300 | 26250 | 26250 | 26300 | 26200 | 1658 |
| 307 | 20250210 | 135600 | 22088502750 | 26300 | 26250 | 26300 | 26200 | 4101 |
| 308 | 20250210 | 135500 | 21980842400 | 26300 | 26200 | 26300 | 26200 | 576 |
| 309 | 20250210 | 135400 | 21965719550 | 26200 | 26350 | 26350 | 26200 | 16045 |
| 310 | 20250210 | 135300 | 21544690250 | 26300 | 26300 | 26350 | 26300 | 861 |
| 311 | 20250210 | 135200 | 21522025750 | 26300 | 26300 | 26350 | 26300 | 775 |
| 312 | 20250210 | 135100 | 21501632650 | 26300 | 26300 | 26350 | 26300 | 903 |
| 313 | 20250210 | 135000 | 21477873200 | 26300 | 26350 | 26350 | 26300 | 424 |
| 314 | 20250210 | 134900 | 21466713800 | 26350 | 26300 | 26350 | 26300 | 441 |
| 315 | 20250210 | 134800 | 21455113550 | 26300 | 26300 | 26350 | 26250 | 1508 |
| 316 | 20250210 | 134700 | 21415412250 | 26300 | 26300 | 26350 | 26300 | 1334 |
| 317 | 20250210 | 134600 | 21380326050 | 26300 | 26350 | 26350 | 26250 | 489 |
| 318 | 20250210 | 134500 | 21367460550 | 26350 | 26300 | 26350 | 26300 | 639 |
| 319 | 20250210 | 134400 | 21350651600 | 26300 | 26300 | 26350 | 26300 | 610 |
| 320 | 20250210 | 134300 | 21334601950 | 26300 | 26300 | 26350 | 26250 | 796 |
| 321 | 20250210 | 134200 | 21313665450 | 26300 | 26300 | 26350 | 26250 | 1112 |
| 322 | 20250210 | 134100 | 21284459850 | 26300 | 26300 | 26350 | 26300 | 820 |
| 323 | 20250210 | 134000 | 21262890900 | 26300 | 26250 | 26350 | 26250 | 3152 |
| 324 | 20250210 | 133900 | 21180000800 | 26300 | 26300 | 26350 | 26300 | 675 |
| 325 | 20250210 | 133800 | 21162247250 | 26300 | 26300 | 26350 | 26250 | 3080 |
| 326 | 20250210 | 133700 | 21081253150 | 26300 | 26300 | 26350 | 26300 | 1341 |
| 327 | 20250210 | 133600 | 21045966700 | 26300 | 26300 | 26350 | 26300 | 207 |
| 328 | 20250210 | 133500 | 21040521900 | 26300 | 26300 | 26350 | 26300 | 850 |
| 329 | 20250210 | 133400 | 21018161850 | 26300 | 26350 | 26400 | 26300 | 896 |
| 330 | 20250210 | 133300 | 20994556100 | 26300 | 26300 | 26400 | 26300 | 2125 |
| 331 | 20250210 | 133200 | 20938571200 | 26300 | 26350 | 26400 | 26300 | 2070 |
| 332 | 20250210 | 133100 | 20884045600 | 26350 | 26300 | 26400 | 26300 | 1609 |
| 333 | 20250210 | 133000 | 20841646300 | 26350 | 26300 | 26350 | 26300 | 619 |
| 334 | 20250210 | 132900 | 20825350800 | 26300 | 26300 | 26350 | 26300 | 882 |
| 335 | 20250210 | 132800 | 20802152150 | 26300 | 26300 | 26350 | 26300 | 1011 |
| 336 | 20250210 | 132700 | 20775559800 | 26350 | 26300 | 26350 | 26250 | 1599 |
| 337 | 20250210 | 132600 | 20733471850 | 26300 | 26300 | 26350 | 26250 | 1578 |
| 338 | 20250210 | 132500 | 20692007550 | 26300 | 26300 | 26350 | 26250 | 4804 |
| 339 | 20250210 | 132400 | 20565683800 | 26300 | 26300 | 26350 | 26300 | 1397 |
| 340 | 20250210 | 132300 | 20528934650 | 26300 | 26350 | 26350 | 26300 | 2235 |
| 341 | 20250210 | 132200 | 20470153300 | 26350 | 26300 | 26350 | 26300 | 2124 |
| 342 | 20250210 | 132100 | 20414286800 | 26300 | 26300 | 26350 | 26300 | 1051 |
| 343 | 20250210 | 132000 | 20386625150 | 26300 | 26350 | 26350 | 26300 | 1509 |
| 344 | 20250210 | 131900 | 20346921550 | 26300 | 26450 | 26450 | 26300 | 5758 |
| 345 | 20250210 | 131800 | 20195215600 | 26400 | 26400 | 26450 | 26400 | 729 |
| 346 | 20250210 | 131700 | 20175968950 | 26450 | 26450 | 26500 | 26350 | 3945 |
| 347 | 20250210 | 131600 | 20071782800 | 26450 | 26400 | 26500 | 26400 | 4679 |
| 348 | 20250210 | 131500 | 19948094350 | 26400 | 26550 | 26550 | 26400 | 3854 |
| 349 | 20250210 | 131400 | 19846131600 | 26500 | 26500 | 26550 | 26450 | 2263 |
| 350 | 20250210 | 131300 | 19786179350 | 26500 | 26550 | 26600 | 26500 | 6081 |
| 351 | 20250210 | 131200 | 19624934100 | 26600 | 26600 | 26600 | 26550 | 745 |
| 352 | 20250210 | 131100 | 19605150250 | 26550 | 26550 | 26600 | 26550 | 536 |
| 353 | 20250210 | 131000 | 19590911400 | 26550 | 26550 | 26600 | 26550 | 637 |
| 354 | 20250210 | 130900 | 19573995750 | 26550 | 26550 | 26600 | 26550 | 513 |
| 355 | 20250210 | 130800 | 19560372950 | 26550 | 26600 | 26600 | 26550 | 783 |
| 356 | 20250210 | 130700 | 19539549200 | 26600 | 26600 | 26650 | 26600 | 664 |
| 357 | 20250210 | 130600 | 19521885650 | 26650 | 26600 | 26650 | 26600 | 1767 |
| 358 | 20250210 | 130500 | 19474879800 | 26550 | 26550 | 26650 | 26550 | 2332 |
| 359 | 20250210 | 130400 | 19412894450 | 26550 | 26600 | 26650 | 26500 | 2959 |
| 360 | 20250210 | 130300 | 19334315200 | 26600 | 26600 | 26650 | 26550 | 1497 |
| 361 | 20250210 | 130200 | 19294500050 | 26650 | 26600 | 26650 | 26550 | 1131 |
| 362 | 20250210 | 130100 | 19264416150 | 26650 | 26550 | 26650 | 26550 | 2678 |
| 363 | 20250210 | 130000 | 19193163900 | 26550 | 26600 | 26600 | 26550 | 258 |
| 364 | 20250210 | 125900 | 19186313000 | 26550 | 26550 | 26600 | 26550 | 1144 |
| 365 | 20250210 | 125800 | 19155910000 | 26550 | 26600 | 26650 | 26550 | 1075 |
| 366 | 20250210 | 125700 | 19127313700 | 26600 | 26600 | 26650 | 26550 | 1215 |
| 367 | 20250210 | 125600 | 19095009000 | 26550 | 26650 | 26650 | 26550 | 378 |
| 368 | 20250210 | 125500 | 19084952100 | 26650 | 26550 | 26650 | 26550 | 1833 |
| 369 | 20250210 | 125400 | 19036207550 | 26550 | 26550 | 26600 | 26550 | 1977 |
| 370 | 20250210 | 125300 | 18983671700 | 26600 | 26550 | 26600 | 26550 | 600 |
| 371 | 20250210 | 125200 | 18967738100 | 26550 | 26550 | 26600 | 26550 | 758 |
| 372 | 20250210 | 125100 | 18947611450 | 26550 | 26550 | 26600 | 26550 | 297 |
| 373 | 20250210 | 125000 | 18939717100 | 26550 | 26550 | 26600 | 26550 | 372 |
| 374 | 20250210 | 124900 | 18929839800 | 26550 | 26600 | 26600 | 26550 | 407 |
| 375 | 20250210 | 124800 | 18919032350 | 26600 | 26550 | 26600 | 26550 | 2052 |
| 376 | 20250210 | 124700 | 18864450400 | 26550 | 26550 | 26600 | 26550 | 537 |
| 377 | 20250210 | 124600 | 18850192150 | 26550 | 26650 | 26650 | 26550 | 371 |
| 378 | 20250210 | 124500 | 18840333850 | 26650 | 26550 | 26700 | 26550 | 5356 |
| 379 | 20250210 | 124400 | 18697695250 | 26550 | 26550 | 26550 | 26550 | 517 |
| 380 | 20250210 | 124300 | 18683968900 | 26550 | 26550 | 26600 | 26550 | 382 |
| 381 | 20250210 | 124200 | 18673821750 | 26550 | 26550 | 26600 | 26500 | 657 |
| 382 | 20250210 | 124100 | 18656385150 | 26550 | 26550 | 26600 | 26500 | 799 |
| 383 | 20250210 | 124000 | 18635169050 | 26550 | 26500 | 26550 | 26500 | 567 |
| 384 | 20250210 | 123900 | 18620134100 | 26500 | 26550 | 26600 | 26500 | 619 |
| 385 | 20250210 | 123800 | 18603700000 | 26550 | 26550 | 26600 | 26550 | 721 |
| 386 | 20250210 | 123700 | 18584543200 | 26550 | 26500 | 26600 | 26500 | 1918 |
| 387 | 20250210 | 123600 | 18533635500 | 26500 | 26550 | 26550 | 26500 | 643 |
| 388 | 20250210 | 123500 | 18516589350 | 26550 | 26500 | 26550 | 26500 | 1318 |
| 389 | 20250210 | 123400 | 18481652950 | 26550 | 26550 | 26600 | 26500 | 628 |
| 390 | 20250210 | 123300 | 18464997250 | 26600 | 26550 | 26600 | 26550 | 237 |
| 391 | 20250210 | 123200 | 18458704850 | 26600 | 26550 | 26600 | 26550 | 679 |
| 392 | 20250210 | 123100 | 18440674250 | 26550 | 26550 | 26600 | 26550 | 291 |
| 393 | 20250210 | 123000 | 18432941650 | 26550 | 26550 | 26600 | 26500 | 363 |
| 394 | 20250210 | 122900 | 18423304650 | 26550 | 26550 | 26600 | 26550 | 614 |
| 395 | 20250210 | 122800 | 18407002500 | 26600 | 26550 | 26600 | 26550 | 214 |
| 396 | 20250210 | 122700 | 18401314150 | 26550 | 26500 | 26600 | 26500 | 3902 |
| 397 | 20250210 | 122600 | 18297724550 | 26500 | 26500 | 26550 | 26500 | 918 |
| 398 | 20250210 | 122500 | 18273396550 | 26500 | 26500 | 26550 | 26500 | 1362 |
| 399 | 20250210 | 122400 | 18237282000 | 26500 | 26550 | 26550 | 26500 | 519 |
| 400 | 20250210 | 122300 | 18223527300 | 26550 | 26500 | 26550 | 26500 | 216 |
| 401 | 20250210 | 122200 | 18217798450 | 26500 | 26500 | 26550 | 26500 | 510 |
| 402 | 20250210 | 122100 | 18204272700 | 26500 | 26500 | 26550 | 26500 | 818 |
| 403 | 20250210 | 122000 | 18182592850 | 26550 | 26550 | 26550 | 26500 | 164 |
| 404 | 20250210 | 121900 | 18178246050 | 26550 | 26500 | 26550 | 26500 | 666 |
| 405 | 20250210 | 121800 | 18160590300 | 26500 | 26550 | 26550 | 26500 | 507 |
| 406 | 20250210 | 121700 | 18147145900 | 26550 | 26500 | 26600 | 26500 | 3664 |
| 407 | 20250210 | 121600 | 18049737100 | 26500 | 26550 | 26550 | 26500 | 544 |
| 408 | 20250210 | 121500 | 18035319650 | 26550 | 26500 | 26550 | 26500 | 310 |
| 409 | 20250210 | 121400 | 18027095400 | 26550 | 26500 | 26550 | 26500 | 863 |
| 410 | 20250210 | 121300 | 18004223000 | 26500 | 26500 | 26500 | 26500 | 372 |
| 411 | 20250210 | 121200 | 17994365000 | 26500 | 26550 | 26600 | 26500 | 2839 |
| 412 | 20250210 | 121100 | 17919069600 | 26600 | 26550 | 26600 | 26550 | 939 |
| 413 | 20250210 | 121000 | 17894098950 | 26600 | 26550 | 26600 | 26550 | 389 |
| 414 | 20250210 | 120900 | 17883768450 | 26550 | 26550 | 26600 | 26550 | 1709 |
| 415 | 20250210 | 120800 | 17838364400 | 26600 | 26600 | 26600 | 26500 | 345 |
| 416 | 20250210 | 120700 | 17829197100 | 26550 | 26600 | 26650 | 26500 | 245 |
| 417 | 20250210 | 120600 | 17822695450 | 26600 | 26550 | 26600 | 26500 | 3257 |
| 418 | 20250210 | 120500 | 17736159700 | 26500 | 26500 | 26550 | 26450 | 1340 |
| 419 | 20250210 | 120400 | 17700635650 | 26500 | 26500 | 26550 | 26450 | 2070 |
| 420 | 20250210 | 120300 | 17645782400 | 26500 | 26600 | 26600 | 26500 | 531 |
| 421 | 20250210 | 120200 | 17631684100 | 26550 | 26550 | 26550 | 26500 | 994 |
| 422 | 20250210 | 120100 | 17605304400 | 26500 | 26600 | 26600 | 26500 | 494 |
| 423 | 20250210 | 120000 | 17592182150 | 26600 | 26550 | 26600 | 26550 | 347 |
| 424 | 20250210 | 115900 | 17582968300 | 26600 | 26550 | 26650 | 26550 | 775 |
| 425 | 20250210 | 115800 | 17562365550 | 26550 | 26650 | 26700 | 26550 | 592 |
| 426 | 20250210 | 115700 | 17546617000 | 26600 | 26650 | 26650 | 26450 | 4286 |
| 427 | 20250210 | 115600 | 17432875800 | 26650 | 26700 | 26750 | 26650 | 2097 |
| 428 | 20250210 | 115500 | 17376855350 | 26750 | 26600 | 26750 | 26600 | 5536 |
| 429 | 20250210 | 115400 | 17229112300 | 26550 | 26650 | 26650 | 26550 | 1357 |
| 430 | 20250210 | 115300 | 17193013450 | 26600 | 26650 | 26650 | 26600 | 246 |
| 431 | 20250210 | 115200 | 17186460700 | 26600 | 26650 | 26650 | 26600 | 589 |
| 432 | 20250210 | 115100 | 17170779850 | 26650 | 26600 | 26650 | 26600 | 1005 |
| 433 | 20250210 | 115000 | 17144022000 | 26600 | 26600 | 26650 | 26550 | 702 |
| 434 | 20250210 | 114900 | 17125341250 | 26600 | 26650 | 26650 | 26600 | 2372 |
| 435 | 20250210 | 114800 | 17062179950 | 26600 | 26550 | 26650 | 26550 | 2833 |
| 436 | 20250210 | 114700 | 16986827450 | 26600 | 26550 | 26600 | 26550 | 558 |
| 437 | 20250210 | 114600 | 16971997500 | 26600 | 26550 | 26600 | 26500 | 2144 |
| 438 | 20250210 | 114500 | 16915113700 | 26500 | 26450 | 26500 | 26400 | 2384 |
| 439 | 20250210 | 114400 | 16852112250 | 26450 | 26450 | 26500 | 26400 | 1181 |
| 440 | 20250210 | 114300 | 16820857850 | 26500 | 26350 | 26500 | 26350 | 4279 |
| 441 | 20250210 | 114200 | 16707830550 | 26400 | 26400 | 26400 | 26300 | 1101 |
| 442 | 20250210 | 114100 | 16678799550 | 26350 | 26300 | 26400 | 26300 | 3107 |
| 443 | 20250210 | 114000 | 16596927250 | 26300 | 26350 | 26350 | 26200 | 8023 |
| 444 | 20250210 | 113900 | 16386433950 | 26300 | 26400 | 26400 | 26300 | 1232 |
| 445 | 20250210 | 113800 | 16353985450 | 26350 | 26300 | 26350 | 26250 | 4613 |
| 446 | 20250210 | 113700 | 16232685850 | 26300 | 26350 | 26350 | 26200 | 4290 |
| 447 | 20250210 | 113600 | 16120034750 | 26350 | 26300 | 26350 | 26250 | 4959 |
| 448 | 20250210 | 113500 | 15989711650 | 26300 | 26300 | 26300 | 26200 | 2903 |
| 449 | 20250210 | 113400 | 15913468850 | 26350 | 26400 | 26400 | 26250 | 4974 |
| 450 | 20250210 | 113300 | 15782779550 | 26350 | 26300 | 26400 | 26300 | 4247 |
| 451 | 20250210 | 113200 | 15670878800 | 26350 | 26250 | 26350 | 26250 | 6646 |
| 452 | 20250210 | 113100 | 15496260900 | 26300 | 26300 | 26350 | 26250 | 9245 |
| 453 | 20250210 | 113000 | 15253515400 | 26350 | 26350 | 26350 | 26250 | 11336 |
| 454 | 20250210 | 112900 | 14955369050 | 26350 | 26350 | 26400 | 26300 | 3232 |
| 455 | 20250210 | 112800 | 14870266650 | 26350 | 26450 | 26450 | 26300 | 8841 |
| 456 | 20250210 | 112700 | 14637100450 | 26450 | 26450 | 26550 | 26350 | 7477 |
| 457 | 20250210 | 112600 | 14439503600 | 26500 | 26550 | 26650 | 26400 | 27766 |
| 458 | 20250210 | 112500 | 13704175850 | 26550 | 26550 | 26600 | 26550 | 2072 |
| 459 | 20250210 | 112400 | 13649156150 | 26600 | 26650 | 26650 | 26550 | 1190 |
| 460 | 20250210 | 112300 | 13617529000 | 26650 | 26650 | 26700 | 26550 | 3799 |
| 461 | 20250210 | 112200 | 13516496300 | 26650 | 26750 | 26750 | 26600 | 3054 |
| 462 | 20250210 | 112100 | 13435212250 | 26700 | 26650 | 26700 | 26600 | 2104 |
| 463 | 20250210 | 112000 | 13379069100 | 26650 | 26700 | 26700 | 26600 | 1376 |
| 464 | 20250210 | 111900 | 13342436700 | 26700 | 26750 | 26750 | 26600 | 3045 |
| 465 | 20250210 | 111800 | 13261288650 | 26800 | 26700 | 26800 | 26650 | 1570 |
| 466 | 20250210 | 111700 | 13219312800 | 26700 | 26700 | 26700 | 26600 | 2094 |
| 467 | 20250210 | 111600 | 13163492300 | 26700 | 26700 | 26750 | 26600 | 2106 |
| 468 | 20250210 | 111500 | 13107409800 | 26750 | 26650 | 26750 | 26650 | 1455 |
| 469 | 20250210 | 111400 | 13068569550 | 26650 | 26700 | 26700 | 26600 | 1614 |
| 470 | 20250210 | 111300 | 13025545750 | 26700 | 26750 | 26750 | 26650 | 2381 |
| 471 | 20250210 | 111200 | 12961977750 | 26750 | 26800 | 26800 | 26700 | 1182 |
| 472 | 20250210 | 111100 | 12930364900 | 26800 | 26700 | 26800 | 26600 | 5299 |
| 473 | 20250210 | 111000 | 12788687300 | 26750 | 26750 | 26750 | 26600 | 4049 |
| 474 | 20250210 | 110900 | 12680675950 | 26700 | 26700 | 26750 | 26600 | 3725 |
| 475 | 20250210 | 110800 | 12581368900 | 26700 | 26750 | 26750 | 26600 | 3449 |
| 476 | 20250210 | 110700 | 12489319200 | 26750 | 26650 | 26750 | 26550 | 7279 |
| 477 | 20250210 | 110600 | 12295223150 | 26750 | 26600 | 26750 | 26550 | 3386 |
| 478 | 20250210 | 110500 | 12205099700 | 26600 | 26700 | 26800 | 26600 | 1749 |
| 479 | 20250210 | 110400 | 12158467250 | 26700 | 26750 | 26800 | 26650 | 3371 |
| 480 | 20250210 | 110300 | 12068449600 | 26800 | 26750 | 26800 | 26750 | 1684 |
| 481 | 20250210 | 110200 | 12023330800 | 26750 | 26700 | 26750 | 26600 | 1112 |
| 482 | 20250210 | 110100 | 11993707350 | 26650 | 26700 | 26750 | 26600 | 2806 |
| 483 | 20250210 | 110000 | 11918895000 | 26750 | 26750 | 26850 | 26750 | 2669 |
| 484 | 20250210 | 105900 | 11847379000 | 26750 | 26700 | 26750 | 26600 | 3407 |
| 485 | 20250210 | 105800 | 11756429300 | 26700 | 26750 | 26800 | 26600 | 2950 |
| 486 | 20250210 | 105700 | 11677741500 | 26700 | 26750 | 26750 | 26650 | 1569 |
| 487 | 20250210 | 105600 | 11635865050 | 26750 | 26750 | 26800 | 26650 | 2388 |
| 488 | 20250210 | 105500 | 11572059700 | 26750 | 26700 | 26800 | 26600 | 3535 |
| 489 | 20250210 | 105400 | 11477725450 | 26750 | 26750 | 26750 | 26700 | 459 |
| 490 | 20250210 | 105300 | 11465449950 | 26750 | 26750 | 26800 | 26650 | 1465 |
| 491 | 20250210 | 105200 | 11426342200 | 26750 | 26750 | 26800 | 26600 | 2803 |
| 492 | 20250210 | 105100 | 11351555000 | 26750 | 26750 | 26800 | 26750 | 724 |
| 493 | 20250210 | 105000 | 11332167900 | 26750 | 26750 | 26800 | 26650 | 2873 |
| 494 | 20250210 | 104900 | 11255400950 | 26750 | 26700 | 26750 | 26650 | 2870 |
| 495 | 20250210 | 104800 | 11178861250 | 26700 | 26750 | 26750 | 26700 | 621 |
| 496 | 20250210 | 104700 | 11162275200 | 26750 | 26650 | 26800 | 26600 | 5344 |
| 497 | 20250210 | 104600 | 11019571800 | 26650 | 26650 | 26700 | 26550 | 5730 |
| 498 | 20250210 | 104500 | 10867083600 | 26650 | 26600 | 26700 | 26600 | 1565 |
| 499 | 20250210 | 104400 | 10825377150 | 26600 | 26600 | 26650 | 26600 | 4007 |
| 500 | 20250210 | 104300 | 10718685100 | 26600 | 26650 | 26650 | 26600 | 3662 |
| 501 | 20250210 | 104200 | 10621254800 | 26600 | 26650 | 26700 | 26600 | 1412 |
| 502 | 20250210 | 104100 | 10583626000 | 26650 | 26700 | 26700 | 26650 | 2942 |
| 503 | 20250210 | 104000 | 10505215950 | 26700 | 26750 | 26800 | 26600 | 3026 |
| 504 | 20250210 | 103900 | 10424614950 | 26800 | 26800 | 26800 | 26600 | 30091 |
| 505 | 20250210 | 103800 | 9621940250 | 26800 | 26850 | 26900 | 26800 | 2848 |
| 506 | 20250210 | 103700 | 9545567400 | 26850 | 26950 | 26950 | 26750 | 3411 |
| 507 | 20250210 | 103600 | 9453974050 | 26950 | 26900 | 26950 | 26850 | 831 |
| 508 | 20250210 | 103500 | 9431615050 | 26900 | 26850 | 26900 | 26750 | 2409 |
| 509 | 20250210 | 103400 | 9367005200 | 26850 | 26900 | 26950 | 26750 | 2594 |
| 510 | 20250210 | 103300 | 9297420750 | 26900 | 26850 | 26950 | 26850 | 522 |
| 511 | 20250210 | 103200 | 9283380800 | 26850 | 26950 | 27000 | 26800 | 4774 |
| 512 | 20250210 | 103100 | 9155287700 | 27000 | 27000 | 27050 | 26850 | 2304 |
| 513 | 20250210 | 103000 | 9093294650 | 26950 | 26950 | 27050 | 26950 | 2058 |
| 514 | 20250210 | 102900 | 9037704650 | 26900 | 26950 | 27000 | 26850 | 1242 |
| 515 | 20250210 | 102800 | 9004286850 | 27000 | 27050 | 27100 | 26850 | 2185 |
| 516 | 20250210 | 102700 | 8945475350 | 27000 | 27000 | 27050 | 27000 | 324 |
| 517 | 20250210 | 102600 | 8936712750 | 27000 | 27000 | 27050 | 26900 | 1227 |
| 518 | 20250210 | 102500 | 8903649500 | 27000 | 27100 | 27100 | 26900 | 2129 |
| 519 | 20250210 | 102400 | 8846271600 | 27100 | 27000 | 27100 | 27000 | 387 |
| 520 | 20250210 | 102300 | 8835809950 | 27000 | 27100 | 27100 | 26900 | 5188 |
| 521 | 20250210 | 102200 | 8695895150 | 27100 | 27150 | 27150 | 27000 | 3688 |
| 522 | 20250210 | 102100 | 8596105850 | 27200 | 27150 | 27200 | 27150 | 638 |
| 523 | 20250210 | 102000 | 8578776600 | 27150 | 27150 | 27150 | 27050 | 1343 |
| 524 | 20250210 | 101900 | 8542390600 | 27150 | 27200 | 27200 | 27000 | 12195 |
| 525 | 20250210 | 101800 | 8212480850 | 27150 | 27100 | 27200 | 27100 | 624 |
| 526 | 20250210 | 101700 | 8195552400 | 27100 | 27200 | 27200 | 27100 | 1281 |
| 527 | 20250210 | 101600 | 8160812800 | 27150 | 27200 | 27200 | 27100 | 2365 |
| 528 | 20250210 | 101500 | 8096636800 | 27200 | 27150 | 27250 | 27150 | 536 |
| 529 | 20250210 | 101400 | 8082071250 | 27200 | 27250 | 27250 | 27150 | 2521 |
| 530 | 20250210 | 101300 | 8013499900 | 27250 | 27250 | 27300 | 27200 | 3262 |
| 531 | 20250210 | 101200 | 7924669650 | 27300 | 27300 | 27300 | 27250 | 927 |
| 532 | 20250210 | 101100 | 7899365550 | 27300 | 27350 | 27350 | 27200 | 1376 |
| 533 | 20250210 | 101000 | 7861840150 | 27350 | 27350 | 27350 | 27250 | 4418 |
| 534 | 20250210 | 100900 | 7741418700 | 27300 | 27300 | 27350 | 27300 | 1539 |
| 535 | 20250210 | 100800 | 7699397850 | 27300 | 27350 | 27350 | 27300 | 835 |
| 536 | 20250210 | 100700 | 7676600250 | 27350 | 27400 | 27400 | 27300 | 3214 |
| 537 | 20250210 | 100600 | 7588688850 | 27400 | 27350 | 27400 | 27350 | 4943 |
| 538 | 20250210 | 100500 | 7453494650 | 27350 | 27300 | 27350 | 27300 | 1262 |
| 539 | 20250210 | 100400 | 7419032400 | 27300 | 27300 | 27350 | 27300 | 1305 |
| 540 | 20250210 | 100300 | 7383396050 | 27300 | 27250 | 27300 | 27250 | 211 |
| 541 | 20250210 | 100200 | 7377636850 | 27300 | 27250 | 27300 | 27200 | 5103 |
| 542 | 20250210 | 100100 | 7238580200 | 27250 | 27250 | 27250 | 27200 | 100 |
| 543 | 20250210 | 100000 | 7235855250 | 27250 | 27250 | 27250 | 27200 | 1228 |
| 544 | 20250210 | 095900 | 7202410950 | 27250 | 27300 | 27300 | 27250 | 1887 |
| 545 | 20250210 | 095800 | 7150982750 | 27350 | 27200 | 27350 | 27200 | 2371 |
| 546 | 20250210 | 095700 | 7086317950 | 27200 | 27250 | 27250 | 27200 | 1918 |
| 547 | 20250210 | 095600 | 7034096550 | 27250 | 27250 | 27250 | 27200 | 378 |
| 548 | 20250210 | 095500 | 7023800200 | 27200 | 27250 | 27350 | 27200 | 1442 |
| 549 | 20250210 | 095400 | 6984504100 | 27250 | 27350 | 27400 | 27250 | 2672 |
| 550 | 20250210 | 095300 | 6911544600 | 27300 | 27350 | 27400 | 27300 | 1710 |
| 551 | 20250210 | 095200 | 6864828250 | 27350 | 27300 | 27350 | 27300 | 4717 |
| 552 | 20250210 | 095100 | 6735868550 | 27300 | 27300 | 27350 | 27150 | 2033 |
| 553 | 20250210 | 095000 | 6680447600 | 27250 | 27300 | 27300 | 27250 | 1224 |
| 554 | 20250210 | 094900 | 6647088850 | 27300 | 27300 | 27350 | 27250 | 627 |
| 555 | 20250210 | 094800 | 6629985750 | 27300 | 27300 | 27350 | 27150 | 7210 |
| 556 | 20250210 | 094700 | 6433601650 | 27300 | 27450 | 27450 | 27250 | 5611 |
| 557 | 20250210 | 094600 | 6280105250 | 27450 | 27450 | 27450 | 27400 | 694 |
| 558 | 20250210 | 094500 | 6261073950 | 27450 | 27650 | 27650 | 27400 | 5077 |
| 559 | 20250210 | 094400 | 6121505150 | 27600 | 27550 | 27600 | 27500 | 848 |
| 560 | 20250210 | 094300 | 6098128550 | 27550 | 27500 | 27550 | 27500 | 823 |
| 561 | 20250210 | 094200 | 6075479950 | 27500 | 27500 | 27500 | 27450 | 1143 |
| 562 | 20250210 | 094100 | 6044050300 | 27500 | 27450 | 27550 | 27450 | 4386 |
| 563 | 20250210 | 094000 | 5923518100 | 27450 | 27450 | 27450 | 27400 | 2517 |
| 564 | 20250210 | 093900 | 5854483150 | 27450 | 27400 | 27550 | 27400 | 1651 |
| 565 | 20250210 | 093800 | 5809187900 | 27400 | 27500 | 27550 | 27400 | 6410 |
| 566 | 20250210 | 093700 | 5632979650 | 27550 | 27600 | 27600 | 27500 | 3642 |
| 567 | 20250210 | 093600 | 5532661100 | 27600 | 27650 | 27650 | 27550 | 2609 |
| 568 | 20250210 | 093500 | 5460677600 | 27600 | 27750 | 27750 | 27600 | 5727 |
| 569 | 20250210 | 093400 | 5302383100 | 27700 | 27650 | 27750 | 27600 | 855 |
| 570 | 20250210 | 093300 | 5278693750 | 27600 | 27750 | 27750 | 27600 | 1677 |
| 571 | 20250210 | 093200 | 5232264550 | 27750 | 27750 | 27800 | 27700 | 1456 |
| 572 | 20250210 | 093100 | 5191863350 | 27800 | 27950 | 27950 | 27800 | 1886 |
| 573 | 20250210 | 093000 | 5139348000 | 27900 | 27900 | 27950 | 27850 | 2453 |
| 574 | 20250210 | 092900 | 5070864700 | 27950 | 27950 | 27950 | 27800 | 8610 |
| 575 | 20250210 | 092800 | 4830630300 | 27900 | 27900 | 27950 | 27850 | 3258 |
| 576 | 20250210 | 092700 | 4739738700 | 27900 | 28050 | 28150 | 27900 | 5590 |
| 577 | 20250210 | 092600 | 4583137050 | 28100 | 28000 | 28200 | 28000 | 10475 |
| 578 | 20250210 | 092500 | 4288523050 | 28000 | 28000 | 28050 | 27950 | 2615 |
| 579 | 20250210 | 092400 | 4215283150 | 28000 | 28100 | 28200 | 28000 | 5332 |
| 580 | 20250210 | 092300 | 4065555100 | 28100 | 27950 | 28200 | 27900 | 13889 |
| 581 | 20250210 | 092200 | 3675783600 | 27950 | 27950 | 28000 | 27850 | 5195 |
| 582 | 20250210 | 092100 | 3530781000 | 27950 | 27750 | 27950 | 27750 | 10216 |
| 583 | 20250210 | 092000 | 3246358650 | 27750 | 27600 | 27800 | 27550 | 2011 |
| 584 | 20250210 | 091900 | 3190765500 | 27550 | 27700 | 27700 | 27550 | 3544 |
| 585 | 20250210 | 091800 | 3092851150 | 27700 | 27750 | 27800 | 27650 | 2274 |
| 586 | 20250210 | 091700 | 3029768850 | 27750 | 27850 | 27950 | 27750 | 9581 |
| 587 | 20250210 | 091600 | 2762834900 | 27800 | 27600 | 27850 | 27550 | 7777 |
| 588 | 20250210 | 091500 | 2547080250 | 27600 | 27450 | 27650 | 27400 | 5102 |
| 589 | 20250210 | 091400 | 2406822050 | 27450 | 27450 | 27450 | 27400 | 1815 |
| 590 | 20250210 | 091300 | 2357032250 | 27450 | 27300 | 27450 | 27300 | 2602 |
| 591 | 20250210 | 091200 | 2285763150 | 27250 | 27350 | 27400 | 27200 | 3335 |
| 592 | 20250210 | 091100 | 2194810650 | 27350 | 27300 | 27400 | 27300 | 1867 |
| 593 | 20250210 | 091000 | 2143775800 | 27300 | 27300 | 27300 | 27200 | 1644 |
| 594 | 20250210 | 090900 | 2098952150 | 27250 | 27350 | 27350 | 27250 | 1522 |
| 595 | 20250210 | 090800 | 2057406250 | 27350 | 27150 | 27350 | 27100 | 3082 |
| 596 | 20250210 | 090700 | 1973636950 | 27200 | 27250 | 27350 | 27100 | 13987 |
| 597 | 20250210 | 090600 | 1592418050 | 27200 | 27250 | 27300 | 27200 | 2000 |
| 598 | 20250210 | 090500 | 1537940600 | 27250 | 27200 | 27300 | 27150 | 3136 |
| 599 | 20250210 | 090400 | 1452589000 | 27200 | 27250 | 27250 | 27100 | 1055 |
| 600 | 20250210 | 090300 | 1423903300 | 27300 | 27650 | 27650 | 27300 | 6033 |
| 601 | 20250210 | 090200 | 1258105300 | 27650 | 27450 | 27800 | 27450 | 19813 |
| 602 | 20250210 | 090100 | 710461300 | 27400 | 27100 | 27500 | 27100 | 6066 |
| 603 | 20250210 | 090000 | 544449500 | 27100 | 26750 | 27350 | 26700 | 20088 |