33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 3 | 20250224 | 190100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250224 | 190000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250224 | 185900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250224 | 185800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250224 | 185700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250224 | 185600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250224 | 185500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250224 | 185400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250224 | 185300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250224 | 185200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250224 | 185100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250224 | 185000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250224 | 184900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250224 | 184800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250224 | 184700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250224 | 184600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250224 | 184500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250224 | 184400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250224 | 184300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250224 | 184200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250224 | 184100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250224 | 184000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250224 | 183900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250224 | 183800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250224 | 183700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250224 | 183600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250224 | 183500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250224 | 183400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250224 | 183300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250224 | 183200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 33 | 20250224 | 183100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250224 | 183000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250224 | 182900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250224 | 182800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250224 | 182700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250224 | 182600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250224 | 182500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250224 | 182400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250224 | 182300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250224 | 182200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250224 | 182100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250224 | 182000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250224 | 181900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250224 | 181800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250224 | 181700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250224 | 181600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250224 | 181500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250224 | 181400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250224 | 181300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250224 | 181200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250224 | 181100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250224 | 181000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250224 | 180900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250224 | 180800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250224 | 180700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250224 | 180600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250224 | 180500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250224 | 180400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250224 | 180300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250224 | 180200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 63 | 20250224 | 180100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250224 | 180000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250224 | 175900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250224 | 175800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250224 | 175700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250224 | 175600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250224 | 175500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250224 | 175400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250224 | 175300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250224 | 175200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250224 | 175100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250224 | 175000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250224 | 174900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250224 | 174800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250224 | 174700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250224 | 174600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250224 | 174500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250224 | 174400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250224 | 174300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250224 | 174200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250224 | 174100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250224 | 174000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250224 | 173900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250224 | 173800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250224 | 173700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250224 | 173600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250224 | 173500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250224 | 173400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250224 | 173300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250224 | 173200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 93 | 20250224 | 173100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250224 | 173000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250224 | 172900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250224 | 172800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250224 | 172700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250224 | 172600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250224 | 172500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250224 | 172400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250224 | 172300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250224 | 172200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250224 | 172100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250224 | 172000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250224 | 171900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250224 | 171800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250224 | 171700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250224 | 171600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250224 | 171500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250224 | 171400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250224 | 171300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250224 | 171200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250224 | 171100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250224 | 171000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250224 | 170900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250224 | 170800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250224 | 170700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250224 | 170600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250224 | 170500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250224 | 170400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250224 | 170300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250224 | 170200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 123 | 20250224 | 170100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250224 | 170000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250224 | 165900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250224 | 165800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250224 | 165700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250224 | 165600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250224 | 165500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250224 | 165400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250224 | 165300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250224 | 165200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250224 | 165100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250224 | 165000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250224 | 164900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250224 | 164800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250224 | 164700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250224 | 164600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250224 | 164500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250224 | 164400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250224 | 164300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250224 | 164200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250224 | 164100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250224 | 164000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250224 | 163900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250224 | 163800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250224 | 163700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250224 | 163600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250224 | 163500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250224 | 163400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250224 | 163300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250224 | 163200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 153 | 20250224 | 163100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250224 | 163000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250224 | 162900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250224 | 162800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250224 | 162700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250224 | 162600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250224 | 162500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250224 | 162400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250224 | 162300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250224 | 162200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250224 | 162100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250224 | 162000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250224 | 161900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250224 | 161800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250224 | 161700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250224 | 161600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250224 | 161500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250224 | 161400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250224 | 161300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250224 | 161200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250224 | 161100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250224 | 161000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250224 | 160900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250224 | 160800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250224 | 160700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250224 | 160600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250224 | 160500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250224 | 160400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250224 | 160300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250224 | 160200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 183 | 20250224 | 160100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250224 | 160000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250224 | 155900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250224 | 155800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250224 | 155700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250224 | 155600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250224 | 155500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250224 | 155400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250224 | 155300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250224 | 155200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250224 | 155100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250224 | 155000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250224 | 154900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250224 | 154800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250224 | 154700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250224 | 154600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250224 | 154500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250224 | 154400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250224 | 154300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250224 | 154200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250224 | 154100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250224 | 154000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250224 | 153900 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250224 | 153800 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250224 | 153700 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250224 | 153600 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250224 | 153500 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250224 | 153400 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250224 | 153300 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250224 | 153200 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 213 | 20250224 | 153100 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250224 | 153000 | 12976818250 | 26150 | 26150 | 26150 | 26150 | 5469 |
| 215 | 20250224 | 152900 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250224 | 152800 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250224 | 152700 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250224 | 152600 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250224 | 152500 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250224 | 152400 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250224 | 152300 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250224 | 152200 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250224 | 152100 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250224 | 152000 | 12833803900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250224 | 151900 | 12833803900 | 26100 | 26100 | 26100 | 26050 | 1396 |
| 226 | 20250224 | 151800 | 12797410750 | 26100 | 26100 | 26100 | 26050 | 445 |
| 227 | 20250224 | 151700 | 12785798000 | 26050 | 26050 | 26100 | 26050 | 869 |
| 228 | 20250224 | 151600 | 12763127000 | 26100 | 26100 | 26100 | 26050 | 388 |
| 229 | 20250224 | 151500 | 12753007500 | 26050 | 26050 | 26100 | 26050 | 541 |
| 230 | 20250224 | 151400 | 12738913950 | 26100 | 26050 | 26100 | 26050 | 662 |
| 231 | 20250224 | 151300 | 12721663400 | 26050 | 26150 | 26150 | 26050 | 1634 |
| 232 | 20250224 | 151200 | 12679020500 | 26150 | 26150 | 26150 | 26100 | 318 |
| 233 | 20250224 | 151100 | 12670704850 | 26150 | 26100 | 26150 | 26100 | 2504 |
| 234 | 20250224 | 151000 | 12605325300 | 26100 | 26150 | 26150 | 26050 | 465 |
| 235 | 20250224 | 150900 | 12593189700 | 26150 | 26150 | 26150 | 26100 | 771 |
| 236 | 20250224 | 150800 | 12573058500 | 26150 | 26150 | 26150 | 26100 | 113 |
| 237 | 20250224 | 150700 | 12570106300 | 26150 | 26050 | 26150 | 26050 | 2126 |
| 238 | 20250224 | 150600 | 12514610600 | 26100 | 26050 | 26100 | 26000 | 2169 |
| 239 | 20250224 | 150500 | 12458108450 | 26050 | 26050 | 26100 | 26050 | 179 |
| 240 | 20250224 | 150400 | 12453442100 | 26100 | 26050 | 26100 | 26050 | 298 |
| 241 | 20250224 | 150300 | 12445670400 | 26050 | 26050 | 26100 | 26050 | 374 |
| 242 | 20250224 | 150200 | 12435924450 | 26050 | 26050 | 26100 | 26050 | 278 |
| 243 | 20250224 | 150100 | 12428680800 | 26050 | 26050 | 26100 | 26000 | 1881 |
| 244 | 20250224 | 150000 | 12379733950 | 26100 | 26050 | 26150 | 26000 | 1497 |
| 245 | 20250224 | 145900 | 12340756250 | 26050 | 26100 | 26150 | 26000 | 1393 |
| 246 | 20250224 | 145800 | 12304462550 | 26100 | 26100 | 26150 | 26100 | 144 |
| 247 | 20250224 | 145700 | 12300700250 | 26150 | 26050 | 26150 | 26000 | 2722 |
| 248 | 20250224 | 145600 | 12229775750 | 26100 | 26100 | 26200 | 26000 | 8524 |
| 249 | 20250224 | 145500 | 12007189250 | 26100 | 26150 | 26200 | 26100 | 3630 |
| 250 | 20250224 | 145400 | 11912281150 | 26200 | 26200 | 26200 | 26150 | 174 |
| 251 | 20250224 | 145300 | 11907725550 | 26150 | 26300 | 26300 | 26150 | 4978 |
| 252 | 20250224 | 145200 | 11777162350 | 26250 | 26200 | 26300 | 26200 | 1080 |
| 253 | 20250224 | 145100 | 11748804350 | 26200 | 26250 | 26300 | 26200 | 2831 |
| 254 | 20250224 | 145000 | 11674478800 | 26300 | 26250 | 26300 | 26250 | 264 |
| 255 | 20250224 | 144900 | 11667540300 | 26300 | 26300 | 26350 | 26250 | 2328 |
| 256 | 20250224 | 144800 | 11606311000 | 26300 | 26350 | 26350 | 26300 | 245 |
| 257 | 20250224 | 144700 | 11599862550 | 26300 | 26300 | 26350 | 26300 | 278 |
| 258 | 20250224 | 144600 | 11592543550 | 26300 | 26300 | 26350 | 26300 | 494 |
| 259 | 20250224 | 144500 | 11579545500 | 26300 | 26400 | 26400 | 26300 | 777 |
| 260 | 20250224 | 144400 | 11559079500 | 26350 | 26350 | 26400 | 26350 | 86 |
| 261 | 20250224 | 144300 | 11556810250 | 26400 | 26350 | 26400 | 26350 | 326 |
| 262 | 20250224 | 144200 | 11548214550 | 26350 | 26400 | 26400 | 26300 | 1307 |
| 263 | 20250224 | 144100 | 11513811900 | 26350 | 26400 | 26400 | 26350 | 3727 |
| 264 | 20250224 | 144000 | 11415558500 | 26400 | 26400 | 26400 | 26350 | 155 |
| 265 | 20250224 | 143900 | 11411467650 | 26400 | 26350 | 26400 | 26350 | 613 |
| 266 | 20250224 | 143800 | 11395290400 | 26400 | 26400 | 26400 | 26350 | 396 |
| 267 | 20250224 | 143700 | 11384850250 | 26400 | 26400 | 26400 | 26350 | 293 |
| 268 | 20250224 | 143600 | 11377122350 | 26400 | 26400 | 26400 | 26350 | 272 |
| 269 | 20250224 | 143500 | 11369947100 | 26400 | 26350 | 26400 | 26350 | 1476 |
| 270 | 20250224 | 143400 | 11331031200 | 26350 | 26400 | 26450 | 26350 | 531 |
| 271 | 20250224 | 143300 | 11317026500 | 26400 | 26400 | 26450 | 26400 | 364 |
| 272 | 20250224 | 143200 | 11307411850 | 26450 | 26450 | 26450 | 26400 | 483 |
| 273 | 20250224 | 143100 | 11294653800 | 26400 | 26450 | 26450 | 26400 | 307 |
| 274 | 20250224 | 143000 | 11286538450 | 26450 | 26400 | 26450 | 26350 | 2122 |
| 275 | 20250224 | 142900 | 11230512850 | 26400 | 26350 | 26400 | 26350 | 319 |
| 276 | 20250224 | 142800 | 11222099350 | 26350 | 26350 | 26400 | 26300 | 374 |
| 277 | 20250224 | 142700 | 11212248000 | 26300 | 26350 | 26350 | 26300 | 231 |
| 278 | 20250224 | 142600 | 11206161500 | 26350 | 26300 | 26350 | 26300 | 508 |
| 279 | 20250224 | 142500 | 11192780500 | 26350 | 26300 | 26350 | 26300 | 408 |
| 280 | 20250224 | 142400 | 11182042200 | 26350 | 26350 | 26400 | 26250 | 461 |
| 281 | 20250224 | 142300 | 11169896200 | 26350 | 26300 | 26350 | 26250 | 1005 |
| 282 | 20250224 | 142200 | 11143463600 | 26300 | 26300 | 26300 | 26250 | 829 |
| 283 | 20250224 | 142100 | 11121667650 | 26250 | 26250 | 26300 | 26250 | 417 |
| 284 | 20250224 | 142000 | 11110715550 | 26300 | 26350 | 26350 | 26250 | 273 |
| 285 | 20250224 | 141900 | 11103542350 | 26350 | 26300 | 26350 | 26300 | 171 |
| 286 | 20250224 | 141800 | 11099038600 | 26250 | 26350 | 26350 | 26250 | 2310 |
| 287 | 20250224 | 141700 | 11038257600 | 26350 | 26400 | 26400 | 26350 | 1197 |
| 288 | 20250224 | 141600 | 11006716250 | 26350 | 26400 | 26400 | 26350 | 179 |
| 289 | 20250224 | 141500 | 11001992650 | 26400 | 26400 | 26450 | 26350 | 1790 |
| 290 | 20250224 | 141400 | 10954733050 | 26400 | 26450 | 26450 | 26400 | 867 |
| 291 | 20250224 | 141300 | 10931842500 | 26450 | 26400 | 26450 | 26400 | 136 |
| 292 | 20250224 | 141200 | 10928245400 | 26400 | 26400 | 26450 | 26400 | 290 |
| 293 | 20250224 | 141100 | 10920583050 | 26400 | 26450 | 26450 | 26400 | 861 |
| 294 | 20250224 | 141000 | 10897844950 | 26400 | 26400 | 26450 | 26400 | 80 |
| 295 | 20250224 | 140900 | 10895729650 | 26450 | 26400 | 26450 | 26400 | 297 |
| 296 | 20250224 | 140800 | 10887874600 | 26450 | 26400 | 26500 | 26400 | 1743 |
| 297 | 20250224 | 140700 | 10841769800 | 26400 | 26400 | 26450 | 26400 | 575 |
| 298 | 20250224 | 140600 | 10826579700 | 26450 | 26350 | 26450 | 26350 | 835 |
| 299 | 20250224 | 140500 | 10804531450 | 26350 | 26350 | 26400 | 26350 | 322 |
| 300 | 20250224 | 140400 | 10796030850 | 26400 | 26350 | 26400 | 26350 | 386 |
| 301 | 20250224 | 140300 | 10785848200 | 26400 | 26350 | 26400 | 26350 | 342 |
| 302 | 20250224 | 140200 | 10776821400 | 26400 | 26400 | 26400 | 26350 | 325 |
| 303 | 20250224 | 140100 | 10768242850 | 26400 | 26350 | 26400 | 26350 | 683 |
| 304 | 20250224 | 140000 | 10750213200 | 26350 | 26400 | 26400 | 26350 | 734 |
| 305 | 20250224 | 135900 | 10730860150 | 26350 | 26400 | 26400 | 26350 | 3235 |
| 306 | 20250224 | 135800 | 10645608450 | 26400 | 26350 | 26400 | 26300 | 1464 |
| 307 | 20250224 | 135700 | 10607022250 | 26350 | 26300 | 26350 | 26250 | 677 |
| 308 | 20250224 | 135600 | 10589213850 | 26250 | 26300 | 26300 | 26250 | 308 |
| 309 | 20250224 | 135500 | 10581123500 | 26250 | 26200 | 26300 | 26200 | 948 |
| 310 | 20250224 | 135400 | 10556234850 | 26200 | 26250 | 26250 | 26200 | 399 |
| 311 | 20250224 | 135300 | 10545776300 | 26200 | 26250 | 26250 | 26200 | 1496 |
| 312 | 20250224 | 135200 | 10506576100 | 26200 | 26200 | 26250 | 26200 | 169 |
| 313 | 20250224 | 135100 | 10502142650 | 26200 | 26250 | 26250 | 26200 | 328 |
| 314 | 20250224 | 135000 | 10493544600 | 26200 | 26250 | 26250 | 26200 | 1320 |
| 315 | 20250224 | 134900 | 10458900400 | 26250 | 26250 | 26300 | 26250 | 123 |
| 316 | 20250224 | 134800 | 10455667100 | 26300 | 26300 | 26350 | 26250 | 209 |
| 317 | 20250224 | 134700 | 10450167350 | 26250 | 26300 | 26300 | 26250 | 476 |
| 318 | 20250224 | 134600 | 10437661650 | 26300 | 26300 | 26350 | 26250 | 910 |
| 319 | 20250224 | 134500 | 10413729700 | 26300 | 26350 | 26400 | 26300 | 674 |
| 320 | 20250224 | 134400 | 10395990100 | 26350 | 26350 | 26400 | 26350 | 1284 |
| 321 | 20250224 | 134300 | 10362127700 | 26350 | 26250 | 26350 | 26250 | 1858 |
| 322 | 20250224 | 134200 | 10313237100 | 26250 | 26300 | 26350 | 26150 | 848 |
| 323 | 20250224 | 134100 | 10291013600 | 26300 | 26150 | 26300 | 26100 | 838 |
| 324 | 20250224 | 134000 | 10269052600 | 26150 | 26250 | 26250 | 26150 | 1510 |
| 325 | 20250224 | 133900 | 10229501750 | 26200 | 26300 | 26300 | 26200 | 603 |
| 326 | 20250224 | 133800 | 10213671950 | 26300 | 26300 | 26300 | 26300 | 271 |
| 327 | 20250224 | 133700 | 10206544650 | 26300 | 26300 | 26400 | 26250 | 1221 |
| 328 | 20250224 | 133600 | 10174438650 | 26350 | 26400 | 26450 | 26300 | 3510 |
| 329 | 20250224 | 133500 | 10081947800 | 26450 | 26450 | 26500 | 26400 | 7662 |
| 330 | 20250224 | 133400 | 9879439250 | 26450 | 26400 | 26500 | 26400 | 2258 |
| 331 | 20250224 | 133300 | 9819714200 | 26400 | 26400 | 26450 | 26400 | 585 |
| 332 | 20250224 | 133200 | 9804270050 | 26450 | 26450 | 26450 | 26400 | 523 |
| 333 | 20250224 | 133100 | 9790443550 | 26450 | 26500 | 26500 | 26450 | 1821 |
| 334 | 20250224 | 133000 | 9742261600 | 26500 | 26450 | 26500 | 26450 | 355 |
| 335 | 20250224 | 132900 | 9732858000 | 26500 | 26450 | 26500 | 26400 | 2255 |
| 336 | 20250224 | 132800 | 9673166900 | 26400 | 26350 | 26400 | 26300 | 3780 |
| 337 | 20250224 | 132700 | 9573406350 | 26350 | 26250 | 26350 | 26250 | 382 |
| 338 | 20250224 | 132600 | 9563365150 | 26350 | 26250 | 26350 | 26250 | 362 |
| 339 | 20250224 | 132500 | 9553844350 | 26350 | 26300 | 26350 | 26250 | 896 |
| 340 | 20250224 | 132400 | 9530298100 | 26300 | 26300 | 26350 | 26250 | 536 |
| 341 | 20250224 | 132300 | 9516198400 | 26350 | 26300 | 26350 | 26250 | 700 |
| 342 | 20250224 | 132200 | 9497789100 | 26300 | 26300 | 26300 | 26250 | 472 |
| 343 | 20250224 | 132100 | 9485393500 | 26250 | 26250 | 26350 | 26250 | 634 |
| 344 | 20250224 | 132000 | 9468712200 | 26300 | 26250 | 26300 | 26250 | 439 |
| 345 | 20250224 | 131900 | 9457182350 | 26250 | 26250 | 26250 | 26150 | 403 |
| 346 | 20250224 | 131800 | 9446621500 | 26200 | 26250 | 26250 | 26150 | 296 |
| 347 | 20250224 | 131700 | 9438865800 | 26200 | 26150 | 26250 | 26150 | 108 |
| 348 | 20250224 | 131600 | 9436031950 | 26200 | 26150 | 26200 | 26150 | 471 |
| 349 | 20250224 | 131500 | 9423695650 | 26150 | 26150 | 26150 | 26150 | 435 |
| 350 | 20250224 | 131400 | 9412320400 | 26150 | 26200 | 26200 | 26100 | 205 |
| 351 | 20250224 | 131300 | 9406956250 | 26200 | 26250 | 26250 | 26000 | 4699 |
| 352 | 20250224 | 131200 | 9284391250 | 26250 | 26150 | 26250 | 26150 | 769 |
| 353 | 20250224 | 131100 | 9264239150 | 26200 | 26150 | 26200 | 26150 | 225 |
| 354 | 20250224 | 131000 | 9258350700 | 26150 | 26150 | 26200 | 26150 | 249 |
| 355 | 20250224 | 130900 | 9251839200 | 26150 | 26150 | 26150 | 26100 | 235 |
| 356 | 20250224 | 130800 | 9245694200 | 26150 | 26150 | 26200 | 26100 | 188 |
| 357 | 20250224 | 130700 | 9240773600 | 26150 | 26100 | 26200 | 26100 | 110 |
| 358 | 20250224 | 130600 | 9237897400 | 26100 | 26100 | 26100 | 26100 | 27 |
| 359 | 20250224 | 130500 | 9237192700 | 26100 | 26200 | 26200 | 26050 | 1353 |
| 360 | 20250224 | 130400 | 9201880100 | 26150 | 26200 | 26250 | 26100 | 1061 |
| 361 | 20250224 | 130300 | 9174104700 | 26200 | 26150 | 26200 | 26100 | 396 |
| 362 | 20250224 | 130200 | 9163749600 | 26150 | 26100 | 26150 | 26100 | 188 |
| 363 | 20250224 | 130100 | 9158842350 | 26150 | 26150 | 26150 | 26100 | 124 |
| 364 | 20250224 | 130000 | 9155600000 | 26100 | 26100 | 26150 | 26100 | 288 |
| 365 | 20250224 | 125900 | 9148079000 | 26150 | 26100 | 26150 | 26100 | 797 |
| 366 | 20250224 | 125800 | 9127276050 | 26100 | 26200 | 26200 | 26100 | 386 |
| 367 | 20250224 | 125700 | 9117177950 | 26200 | 26150 | 26200 | 26100 | 682 |
| 368 | 20250224 | 125600 | 9099342450 | 26150 | 26200 | 26200 | 26150 | 67 |
| 369 | 20250224 | 125500 | 9097589750 | 26150 | 26150 | 26200 | 26100 | 422 |
| 370 | 20250224 | 125400 | 9086554900 | 26150 | 26150 | 26200 | 26100 | 811 |
| 371 | 20250224 | 125300 | 9065365650 | 26150 | 26200 | 26250 | 26150 | 562 |
| 372 | 20250224 | 125200 | 9050662000 | 26200 | 26150 | 26200 | 26150 | 479 |
| 373 | 20250224 | 125100 | 9038115350 | 26150 | 26200 | 26250 | 26150 | 214 |
| 374 | 20250224 | 125000 | 9032499650 | 26150 | 26150 | 26250 | 26150 | 608 |
| 375 | 20250224 | 124900 | 9016589500 | 26150 | 26200 | 26200 | 26150 | 31 |
| 376 | 20250224 | 124800 | 9015778550 | 26200 | 26150 | 26200 | 26100 | 154 |
| 377 | 20250224 | 124700 | 9011749650 | 26150 | 26250 | 26300 | 26150 | 215 |
| 378 | 20250224 | 124600 | 9006111450 | 26250 | 26200 | 26250 | 26150 | 173 |
| 379 | 20250224 | 124500 | 9001575850 | 26200 | 26100 | 26200 | 26100 | 216 |
| 380 | 20250224 | 124400 | 8995927650 | 26150 | 26150 | 26200 | 26150 | 245 |
| 381 | 20250224 | 124300 | 8989516100 | 26150 | 26200 | 26250 | 26100 | 356 |
| 382 | 20250224 | 124200 | 8980188050 | 26200 | 26200 | 26200 | 26150 | 174 |
| 383 | 20250224 | 124100 | 8975632400 | 26250 | 26200 | 26250 | 26100 | 951 |
| 384 | 20250224 | 124000 | 8950771800 | 26250 | 26150 | 26300 | 26100 | 1704 |
| 385 | 20250224 | 123900 | 8906270750 | 26200 | 26100 | 26200 | 26100 | 230 |
| 386 | 20250224 | 123800 | 8900263550 | 26250 | 26200 | 26250 | 26100 | 2241 |
| 387 | 20250224 | 123700 | 8841693650 | 26250 | 26200 | 26250 | 26200 | 676 |
| 388 | 20250224 | 123600 | 8823974500 | 26250 | 26250 | 26350 | 26200 | 435 |
| 389 | 20250224 | 123500 | 8812555450 | 26300 | 26250 | 26300 | 26250 | 83 |
| 390 | 20250224 | 123400 | 8810375450 | 26300 | 26250 | 26300 | 26200 | 297 |
| 391 | 20250224 | 123300 | 8802588250 | 26200 | 26200 | 26250 | 26200 | 616 |
| 392 | 20250224 | 123200 | 8786444000 | 26200 | 26200 | 26250 | 26200 | 280 |
| 393 | 20250224 | 123100 | 8779098100 | 26250 | 26250 | 26250 | 26200 | 702 |
| 394 | 20250224 | 123000 | 8760696500 | 26200 | 26200 | 26250 | 26200 | 954 |
| 395 | 20250224 | 122900 | 8735695050 | 26200 | 26250 | 26300 | 26200 | 262 |
| 396 | 20250224 | 122800 | 8728823500 | 26250 | 26250 | 26300 | 26200 | 219 |
| 397 | 20250224 | 122700 | 8723078850 | 26250 | 26300 | 26350 | 26200 | 657 |
| 398 | 20250224 | 122600 | 8705821250 | 26300 | 26250 | 26300 | 26250 | 252 |
| 399 | 20250224 | 122500 | 8699193700 | 26300 | 26300 | 26300 | 26300 | 50 |
| 400 | 20250224 | 122400 | 8697878700 | 26250 | 26250 | 26300 | 26200 | 348 |
| 401 | 20250224 | 122300 | 8688744150 | 26250 | 26200 | 26250 | 26200 | 714 |
| 402 | 20250224 | 122200 | 8670002100 | 26250 | 26250 | 26300 | 26250 | 1372 |
| 403 | 20250224 | 122100 | 8633978950 | 26300 | 26350 | 26350 | 26250 | 1482 |
| 404 | 20250224 | 122000 | 8594998800 | 26350 | 26350 | 26400 | 26300 | 674 |
| 405 | 20250224 | 121900 | 8577229350 | 26350 | 26350 | 26450 | 26350 | 286 |
| 406 | 20250224 | 121800 | 8569679200 | 26400 | 26400 | 26450 | 26350 | 466 |
| 407 | 20250224 | 121700 | 8557376450 | 26450 | 26450 | 26450 | 26400 | 374 |
| 408 | 20250224 | 121600 | 8547494550 | 26400 | 26400 | 26450 | 26400 | 555 |
| 409 | 20250224 | 121500 | 8532841150 | 26350 | 26400 | 26400 | 26350 | 160 |
| 410 | 20250224 | 121400 | 8528624400 | 26400 | 26350 | 26400 | 26350 | 220 |
| 411 | 20250224 | 121300 | 8522821700 | 26400 | 26400 | 26400 | 26350 | 428 |
| 412 | 20250224 | 121200 | 8511537050 | 26350 | 26400 | 26400 | 26350 | 112 |
| 413 | 20250224 | 121100 | 8508580650 | 26350 | 26350 | 26400 | 26350 | 221 |
| 414 | 20250224 | 121000 | 8502756100 | 26350 | 26400 | 26400 | 26350 | 350 |
| 415 | 20250224 | 120900 | 8493528000 | 26400 | 26350 | 26400 | 26350 | 505 |
| 416 | 20250224 | 120800 | 8480215800 | 26350 | 26400 | 26400 | 26350 | 884 |
| 417 | 20250224 | 120700 | 8456899800 | 26400 | 26350 | 26400 | 26350 | 322 |
| 418 | 20250224 | 120600 | 8448412050 | 26350 | 26400 | 26400 | 26350 | 5109 |
| 419 | 20250224 | 120500 | 8313620900 | 26400 | 26450 | 26450 | 26400 | 659 |
| 420 | 20250224 | 120400 | 8296216450 | 26450 | 26500 | 26500 | 26400 | 1424 |
| 421 | 20250224 | 120300 | 8258545600 | 26500 | 26500 | 26600 | 26500 | 1979 |
| 422 | 20250224 | 120200 | 8206034100 | 26500 | 26500 | 26550 | 26450 | 524 |
| 423 | 20250224 | 120100 | 8192155550 | 26500 | 26600 | 26650 | 26500 | 3101 |
| 424 | 20250224 | 120000 | 8109946650 | 26650 | 26600 | 26650 | 26600 | 680 |
| 425 | 20250224 | 115900 | 8091854250 | 26650 | 26650 | 26650 | 26600 | 233 |
| 426 | 20250224 | 115800 | 8085645200 | 26650 | 26700 | 26700 | 26650 | 140 |
| 427 | 20250224 | 115700 | 8081910600 | 26700 | 26600 | 26700 | 26600 | 2058 |
| 428 | 20250224 | 115600 | 8027088450 | 26650 | 26750 | 26750 | 26600 | 1290 |
| 429 | 20250224 | 115500 | 7992692500 | 26750 | 26700 | 26750 | 26650 | 906 |
| 430 | 20250224 | 115400 | 7968501200 | 26700 | 26600 | 26700 | 26600 | 4148 |
| 431 | 20250224 | 115300 | 7857839400 | 26550 | 26550 | 26650 | 26500 | 3401 |
| 432 | 20250224 | 115200 | 7767471500 | 26550 | 26500 | 26550 | 26500 | 432 |
| 433 | 20250224 | 115100 | 7756011750 | 26550 | 26500 | 26550 | 26500 | 458 |
| 434 | 20250224 | 115000 | 7743866150 | 26500 | 26500 | 26550 | 26500 | 189 |
| 435 | 20250224 | 114900 | 7738850900 | 26500 | 26500 | 26550 | 26450 | 3156 |
| 436 | 20250224 | 114800 | 7655234800 | 26500 | 26450 | 26500 | 26450 | 408 |
| 437 | 20250224 | 114700 | 7644425700 | 26500 | 26500 | 26500 | 26450 | 305 |
| 438 | 20250224 | 114600 | 7636349450 | 26450 | 26550 | 26550 | 26450 | 623 |
| 439 | 20250224 | 114500 | 7619824850 | 26500 | 26450 | 26550 | 26450 | 3525 |
| 440 | 20250224 | 114400 | 7526409750 | 26450 | 26450 | 26500 | 26400 | 1705 |
| 441 | 20250224 | 114300 | 7481317750 | 26500 | 26450 | 26500 | 26400 | 1483 |
| 442 | 20250224 | 114200 | 7442101200 | 26450 | 26450 | 26500 | 26450 | 471 |
| 443 | 20250224 | 114100 | 7429631400 | 26500 | 26450 | 26500 | 26400 | 2330 |
| 444 | 20250224 | 114000 | 7367919900 | 26450 | 26450 | 26500 | 26400 | 1105 |
| 445 | 20250224 | 113900 | 7338683250 | 26450 | 26450 | 26500 | 26400 | 1967 |
| 446 | 20250224 | 113800 | 7286676950 | 26450 | 26450 | 26450 | 26400 | 838 |
| 447 | 20250224 | 113700 | 7264529700 | 26450 | 26450 | 26450 | 26400 | 1414 |
| 448 | 20250224 | 113600 | 7227146300 | 26450 | 26400 | 26450 | 26400 | 552 |
| 449 | 20250224 | 113500 | 7212554600 | 26450 | 26400 | 26450 | 26350 | 1640 |
| 450 | 20250224 | 113400 | 7169254100 | 26350 | 26400 | 26400 | 26350 | 277 |
| 451 | 20250224 | 113300 | 7161942400 | 26400 | 26350 | 26400 | 26300 | 1943 |
| 452 | 20250224 | 113200 | 7110741900 | 26300 | 26400 | 26400 | 26300 | 705 |
| 453 | 20250224 | 113100 | 7092156300 | 26350 | 26350 | 26400 | 26300 | 5800 |
| 454 | 20250224 | 113000 | 6939323150 | 26400 | 26400 | 26400 | 26350 | 2396 |
| 455 | 20250224 | 112900 | 6876175450 | 26400 | 26350 | 26400 | 26350 | 914 |
| 456 | 20250224 | 112800 | 6852053200 | 26400 | 26400 | 26400 | 26350 | 268 |
| 457 | 20250224 | 112700 | 6844981800 | 26400 | 26400 | 26450 | 26400 | 2832 |
| 458 | 20250224 | 112600 | 6770210000 | 26450 | 26300 | 26450 | 26300 | 4459 |
| 459 | 20250224 | 112500 | 6652550900 | 26300 | 26300 | 26350 | 26300 | 441 |
| 460 | 20250224 | 112400 | 6640940550 | 26350 | 26300 | 26350 | 26300 | 190 |
| 461 | 20250224 | 112300 | 6635936850 | 26350 | 26200 | 26350 | 26200 | 1549 |
| 462 | 20250224 | 112200 | 6595232100 | 26200 | 26300 | 26300 | 26200 | 487 |
| 463 | 20250224 | 112100 | 6582442350 | 26300 | 26350 | 26350 | 26300 | 583 |
| 464 | 20250224 | 112000 | 6567095600 | 26300 | 26300 | 26350 | 26300 | 1298 |
| 465 | 20250224 | 111900 | 6532954400 | 26300 | 26350 | 26350 | 26150 | 1125 |
| 466 | 20250224 | 111800 | 6503466250 | 26250 | 26300 | 26400 | 26250 | 4940 |
| 467 | 20250224 | 111700 | 6373414000 | 26300 | 26250 | 26300 | 26250 | 1451 |
| 468 | 20250224 | 111600 | 6335260800 | 26250 | 26300 | 26300 | 26200 | 481 |
| 469 | 20250224 | 111500 | 6322629100 | 26300 | 26250 | 26300 | 26200 | 749 |
| 470 | 20250224 | 111400 | 6302975300 | 26250 | 26150 | 26250 | 26150 | 975 |
| 471 | 20250224 | 111300 | 6277409500 | 26150 | 26150 | 26150 | 26150 | 1 |
| 472 | 20250224 | 111200 | 6277383350 | 26100 | 26100 | 26200 | 26100 | 945 |
| 473 | 20250224 | 111100 | 6252682450 | 26050 | 26150 | 26150 | 26050 | 507 |
| 474 | 20250224 | 111000 | 6239439700 | 26150 | 26150 | 26150 | 26050 | 544 |
| 475 | 20250224 | 110900 | 6225241250 | 26150 | 26100 | 26150 | 26100 | 556 |
| 476 | 20250224 | 110800 | 6210722850 | 26100 | 26200 | 26200 | 26100 | 1881 |
| 477 | 20250224 | 110700 | 6161604650 | 26200 | 26100 | 26200 | 26100 | 447 |
| 478 | 20250224 | 110600 | 6149916800 | 26100 | 26100 | 26100 | 26050 | 434 |
| 479 | 20250224 | 110500 | 6138605850 | 26100 | 26100 | 26150 | 26050 | 624 |
| 480 | 20250224 | 110400 | 6122325050 | 26100 | 26000 | 26100 | 26000 | 614 |
| 481 | 20250224 | 110300 | 6106316600 | 26050 | 26050 | 26100 | 26000 | 2355 |
| 482 | 20250224 | 110200 | 6044983150 | 26100 | 26250 | 26250 | 26050 | 1874 |
| 483 | 20250224 | 110100 | 5996001350 | 26250 | 26250 | 26300 | 26200 | 1859 |
| 484 | 20250224 | 110000 | 5947202300 | 26300 | 26300 | 26350 | 26250 | 2506 |
| 485 | 20250224 | 105900 | 5881309200 | 26300 | 26250 | 26350 | 26150 | 5816 |
| 486 | 20250224 | 105800 | 5728679150 | 26250 | 26200 | 26250 | 26150 | 5499 |
| 487 | 20250224 | 105700 | 5584506400 | 26200 | 26150 | 26200 | 26050 | 4806 |
| 488 | 20250224 | 105600 | 5458866000 | 26150 | 26100 | 26150 | 26050 | 2514 |
| 489 | 20250224 | 105500 | 5393194900 | 26100 | 26050 | 26100 | 26000 | 2603 |
| 490 | 20250224 | 105400 | 5325392350 | 26050 | 25950 | 26050 | 25950 | 3553 |
| 491 | 20250224 | 105300 | 5233005500 | 26000 | 25950 | 26000 | 25950 | 2024 |
| 492 | 20250224 | 105200 | 5180460950 | 25950 | 25850 | 25950 | 25800 | 2373 |
| 493 | 20250224 | 105100 | 5119041800 | 25750 | 25800 | 25850 | 25750 | 2185 |
| 494 | 20250224 | 105000 | 5062686550 | 25850 | 25800 | 25850 | 25800 | 356 |
| 495 | 20250224 | 104900 | 5053494750 | 25800 | 25800 | 25850 | 25800 | 1142 |
| 496 | 20250224 | 104800 | 5024028450 | 25800 | 25750 | 25850 | 25750 | 546 |
| 497 | 20250224 | 104700 | 5009940650 | 25800 | 25700 | 25800 | 25700 | 780 |
| 498 | 20250224 | 104600 | 4989837600 | 25750 | 25750 | 25750 | 25700 | 810 |
| 499 | 20250224 | 104500 | 4969010100 | 25750 | 25650 | 25750 | 25650 | 1095 |
| 500 | 20250224 | 104400 | 4940857950 | 25700 | 25650 | 25700 | 25650 | 820 |
| 501 | 20250224 | 104300 | 4919796850 | 25650 | 25500 | 25700 | 25500 | 722 |
| 502 | 20250224 | 104200 | 4901289900 | 25600 | 25500 | 25600 | 25450 | 472 |
| 503 | 20250224 | 104100 | 4889234800 | 25500 | 25500 | 25550 | 25500 | 588 |
| 504 | 20250224 | 104000 | 4874238000 | 25500 | 25550 | 25550 | 25500 | 217 |
| 505 | 20250224 | 103900 | 4868704250 | 25550 | 25450 | 25550 | 25450 | 192 |
| 506 | 20250224 | 103800 | 4863805650 | 25500 | 25400 | 25500 | 25400 | 157 |
| 507 | 20250224 | 103700 | 4859814950 | 25500 | 25400 | 25550 | 25350 | 2904 |
| 508 | 20250224 | 103600 | 4785888900 | 25400 | 25400 | 25450 | 25400 | 264 |
| 509 | 20250224 | 103500 | 4779183200 | 25400 | 25400 | 25400 | 25400 | 61 |
| 510 | 20250224 | 103400 | 4777633800 | 25350 | 25350 | 25350 | 25350 | 25 |
| 511 | 20250224 | 103300 | 4777000050 | 25350 | 25400 | 25400 | 25350 | 774 |
| 512 | 20250224 | 103200 | 4757375750 | 25400 | 25400 | 25400 | 25400 | 398 |
| 513 | 20250224 | 103100 | 4747266550 | 25400 | 25450 | 25450 | 25350 | 370 |
| 514 | 20250224 | 103000 | 4737875000 | 25450 | 25500 | 25500 | 25400 | 334 |
| 515 | 20250224 | 102900 | 4729385750 | 25500 | 25400 | 25500 | 25300 | 2145 |
| 516 | 20250224 | 102800 | 4674798550 | 25400 | 25400 | 25450 | 25350 | 604 |
| 517 | 20250224 | 102700 | 4659457100 | 25400 | 25400 | 25400 | 25350 | 469 |
| 518 | 20250224 | 102600 | 4647561550 | 25350 | 25350 | 25400 | 25350 | 157 |
| 519 | 20250224 | 102500 | 4643580600 | 25350 | 25300 | 25350 | 25300 | 470 |
| 520 | 20250224 | 102400 | 4631689250 | 25350 | 25400 | 25400 | 25300 | 170 |
| 521 | 20250224 | 102300 | 4627385550 | 25300 | 25350 | 25350 | 25300 | 286 |
| 522 | 20250224 | 102200 | 4620140850 | 25300 | 25300 | 25350 | 25250 | 342 |
| 523 | 20250224 | 102100 | 4611479150 | 25300 | 25300 | 25350 | 25300 | 85 |
| 524 | 20250224 | 102000 | 4609328550 | 25350 | 25300 | 25350 | 25250 | 436 |
| 525 | 20250224 | 101900 | 4598297600 | 25350 | 25350 | 25350 | 25300 | 173 |
| 526 | 20250224 | 101800 | 4593912800 | 25350 | 25350 | 25350 | 25300 | 331 |
| 527 | 20250224 | 101700 | 4585526900 | 25350 | 25350 | 25400 | 25250 | 173 |
| 528 | 20250224 | 101600 | 4581147400 | 25400 | 25400 | 25400 | 25350 | 547 |
| 529 | 20250224 | 101500 | 4567264450 | 25450 | 25450 | 25450 | 25350 | 109 |
| 530 | 20250224 | 101400 | 4564492650 | 25450 | 25400 | 25450 | 25250 | 2834 |
| 531 | 20250224 | 101300 | 4492830600 | 25400 | 25400 | 25400 | 25350 | 171 |
| 532 | 20250224 | 101200 | 4488488000 | 25400 | 25400 | 25450 | 25350 | 1391 |
| 533 | 20250224 | 101100 | 4453152650 | 25350 | 25350 | 25400 | 25350 | 399 |
| 534 | 20250224 | 101000 | 4443018650 | 25400 | 25300 | 25400 | 25200 | 347 |
| 535 | 20250224 | 100900 | 4434241950 | 25300 | 25250 | 25300 | 25150 | 1570 |
| 536 | 20250224 | 100800 | 4394599200 | 25250 | 25200 | 25250 | 25100 | 1361 |
| 537 | 20250224 | 100700 | 4360355750 | 25200 | 25100 | 25200 | 25100 | 467 |
| 538 | 20250224 | 100600 | 4348597950 | 25200 | 25100 | 25200 | 25100 | 239 |
| 539 | 20250224 | 100500 | 4342587700 | 25200 | 25150 | 25200 | 25050 | 936 |
| 540 | 20250224 | 100400 | 4319044800 | 25150 | 25150 | 25200 | 25050 | 1607 |
| 541 | 20250224 | 100300 | 4278747950 | 25150 | 25150 | 25150 | 25050 | 3345 |
| 542 | 20250224 | 100200 | 4194788400 | 25200 | 25150 | 25200 | 25150 | 746 |
| 543 | 20250224 | 100100 | 4176020750 | 25200 | 25200 | 25250 | 25150 | 1074 |
| 544 | 20250224 | 100000 | 4148955350 | 25150 | 25150 | 25200 | 25100 | 564 |
| 545 | 20250224 | 095900 | 4134772150 | 25150 | 25150 | 25150 | 25100 | 3422 |
| 546 | 20250224 | 095800 | 4048867150 | 25150 | 25150 | 25150 | 25100 | 365 |
| 547 | 20250224 | 095700 | 4039690100 | 25150 | 25150 | 25150 | 25150 | 441 |
| 548 | 20250224 | 095600 | 4028598950 | 25200 | 25200 | 25200 | 25150 | 3293 |
| 549 | 20250224 | 095500 | 3945769300 | 25200 | 25250 | 25300 | 25200 | 1072 |
| 550 | 20250224 | 095400 | 3918745250 | 25250 | 25250 | 25300 | 25200 | 1731 |
| 551 | 20250224 | 095300 | 3875074250 | 25250 | 25250 | 25250 | 25200 | 1727 |
| 552 | 20250224 | 095200 | 3831528350 | 25300 | 25400 | 25400 | 25250 | 124 |
| 553 | 20250224 | 095100 | 3828389350 | 25400 | 25400 | 25400 | 25200 | 2223 |
| 554 | 20250224 | 095000 | 3772116600 | 25350 | 25300 | 25350 | 25250 | 298 |
| 555 | 20250224 | 094900 | 3764568550 | 25250 | 25200 | 25250 | 25200 | 335 |
| 556 | 20250224 | 094800 | 3756119150 | 25250 | 25250 | 25300 | 25250 | 1125 |
| 557 | 20250224 | 094700 | 3727701900 | 25250 | 25250 | 25300 | 25250 | 916 |
| 558 | 20250224 | 094600 | 3704571650 | 25250 | 25250 | 25250 | 25200 | 345 |
| 559 | 20250224 | 094500 | 3695863500 | 25250 | 25300 | 25300 | 25200 | 2231 |
| 560 | 20250224 | 094400 | 3639506900 | 25300 | 25250 | 25350 | 25200 | 913 |
| 561 | 20250224 | 094300 | 3616438350 | 25250 | 25200 | 25250 | 25200 | 483 |
| 562 | 20250224 | 094200 | 3604255250 | 25200 | 25200 | 25250 | 25150 | 503 |
| 563 | 20250224 | 094100 | 3591599500 | 25150 | 25300 | 25300 | 25150 | 3258 |
| 564 | 20250224 | 094000 | 3509391900 | 25300 | 25150 | 25300 | 25100 | 6066 |
| 565 | 20250224 | 093900 | 3356864850 | 25100 | 25100 | 25150 | 25100 | 1933 |
| 566 | 20250224 | 093800 | 3308329750 | 25100 | 25100 | 25150 | 25100 | 3119 |
| 567 | 20250224 | 093700 | 3229984950 | 25100 | 25200 | 25250 | 25100 | 5539 |
| 568 | 20250224 | 093600 | 3090719150 | 25200 | 25400 | 25400 | 25150 | 6455 |
| 569 | 20250224 | 093500 | 2927737350 | 25400 | 25550 | 25550 | 25350 | 6303 |
| 570 | 20250224 | 093400 | 2767462950 | 25550 | 25500 | 25550 | 25500 | 1938 |
| 571 | 20250224 | 093300 | 2718031350 | 25500 | 25550 | 25600 | 25500 | 4162 |
| 572 | 20250224 | 093200 | 2611799350 | 25600 | 25700 | 25700 | 25550 | 5576 |
| 573 | 20250224 | 093100 | 2469050750 | 25700 | 25750 | 25750 | 25700 | 2588 |
| 574 | 20250224 | 093000 | 2402512250 | 25800 | 25750 | 25800 | 25750 | 692 |
| 575 | 20250224 | 092900 | 2384686950 | 25750 | 25850 | 25850 | 25750 | 801 |
| 576 | 20250224 | 092800 | 2364043450 | 25800 | 25850 | 25850 | 25800 | 414 |
| 577 | 20250224 | 092700 | 2353358250 | 25800 | 25850 | 25900 | 25800 | 3268 |
| 578 | 20250224 | 092600 | 2268948300 | 25900 | 25900 | 25950 | 25850 | 316 |
| 579 | 20250224 | 092500 | 2260757800 | 25950 | 25950 | 25950 | 25900 | 195 |
| 580 | 20250224 | 092400 | 2255704000 | 26000 | 25850 | 26000 | 25850 | 365 |
| 581 | 20250224 | 092300 | 2246255450 | 25850 | 25900 | 25900 | 25850 | 778 |
| 582 | 20250224 | 092200 | 2226132850 | 25900 | 26000 | 26050 | 25850 | 2663 |
| 583 | 20250224 | 092100 | 2157024450 | 26000 | 26000 | 26100 | 26000 | 1268 |
| 584 | 20250224 | 092000 | 2124018200 | 26000 | 26000 | 26100 | 25900 | 5284 |
| 585 | 20250224 | 091900 | 1986856000 | 26100 | 26050 | 26100 | 26000 | 1982 |
| 586 | 20250224 | 091800 | 1935252450 | 26050 | 26100 | 26150 | 26050 | 1990 |
| 587 | 20250224 | 091700 | 1883354750 | 26200 | 26250 | 26250 | 26100 | 2598 |
| 588 | 20250224 | 091600 | 1815340700 | 26250 | 26200 | 26250 | 26200 | 1581 |
| 589 | 20250224 | 091500 | 1773905500 | 26200 | 26250 | 26250 | 26150 | 3497 |
| 590 | 20250224 | 091400 | 1682305400 | 26250 | 26150 | 26250 | 26150 | 4211 |
| 591 | 20250224 | 091300 | 1572016600 | 26150 | 26000 | 26150 | 26000 | 5400 |
| 592 | 20250224 | 091200 | 1431381350 | 26100 | 26100 | 26150 | 25950 | 5400 |
| 593 | 20250224 | 091100 | 1291188400 | 26150 | 25900 | 26150 | 25900 | 2203 |
| 594 | 20250224 | 091000 | 1233775650 | 25900 | 25700 | 25900 | 25700 | 955 |
| 595 | 20250224 | 090900 | 1209159000 | 25700 | 25900 | 25950 | 25700 | 2694 |
| 596 | 20250224 | 090800 | 1139578600 | 25950 | 25850 | 25950 | 25850 | 896 |
| 597 | 20250224 | 090700 | 1116376900 | 25850 | 26100 | 26200 | 25850 | 5692 |
| 598 | 20250224 | 090600 | 968608700 | 26100 | 26150 | 26200 | 26100 | 2910 |
| 599 | 20250224 | 090500 | 892560450 | 26150 | 25950 | 26150 | 25800 | 3555 |
| 600 | 20250224 | 090400 | 800188750 | 25950 | 25900 | 26000 | 25800 | 3482 |
| 601 | 20250224 | 090300 | 709994750 | 25850 | 26000 | 26150 | 25850 | 4493 |
| 602 | 20250224 | 090200 | 593453750 | 26000 | 26100 | 26200 | 25800 | 6689 |
| 603 | 20250224 | 090100 | 419688400 | 26100 | 25950 | 26250 | 25950 | 5475 |
| 604 | 20250224 | 090000 | 276600950 | 26100 | 25500 | 26100 | 25500 | 10527 |