34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 3 | 20230705 | 185500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20230705 | 185400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20230705 | 185300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20230705 | 185200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20230705 | 185100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20230705 | 185000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20230705 | 184900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20230705 | 184800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20230705 | 184700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20230705 | 184600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20230705 | 184500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20230705 | 184400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20230705 | 184300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20230705 | 184200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20230705 | 184100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20230705 | 184000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20230705 | 183900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20230705 | 183800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20230705 | 183700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20230705 | 183600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20230705 | 183500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20230705 | 183400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20230705 | 183300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20230705 | 183200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20230705 | 183100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20230705 | 183000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20230705 | 182900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20230705 | 182800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20230705 | 182700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20230705 | 182600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 33 | 20230705 | 182500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20230705 | 182400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20230705 | 182300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20230705 | 182200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20230705 | 182100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20230705 | 182000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20230705 | 181900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20230705 | 181800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20230705 | 181700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20230705 | 181600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20230705 | 181500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20230705 | 181400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20230705 | 181300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20230705 | 181200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20230705 | 181100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20230705 | 181000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20230705 | 180900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20230705 | 180800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20230705 | 180700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20230705 | 180600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20230705 | 180500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20230705 | 180400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20230705 | 180300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20230705 | 180200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20230705 | 180100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20230705 | 180000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20230705 | 175900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20230705 | 175800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20230705 | 175700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20230705 | 175600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 63 | 20230705 | 175500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20230705 | 175400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20230705 | 175300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20230705 | 175200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20230705 | 175100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20230705 | 175000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20230705 | 174900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20230705 | 174800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20230705 | 174700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20230705 | 174600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20230705 | 174500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20230705 | 174400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20230705 | 174300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20230705 | 174200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20230705 | 174100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20230705 | 174000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20230705 | 173900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20230705 | 173800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20230705 | 173700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20230705 | 173600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20230705 | 173500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20230705 | 173400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20230705 | 173300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20230705 | 173200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20230705 | 173100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20230705 | 173000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20230705 | 172900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20230705 | 172800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20230705 | 172700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20230705 | 172600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 93 | 20230705 | 172500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20230705 | 172400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20230705 | 172300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20230705 | 172200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20230705 | 172100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20230705 | 172000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20230705 | 171900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20230705 | 171800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20230705 | 171700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20230705 | 171600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20230705 | 171500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20230705 | 171400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20230705 | 171300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20230705 | 171200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20230705 | 171100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20230705 | 171000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20230705 | 170900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20230705 | 170800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20230705 | 170700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20230705 | 170600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20230705 | 170500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20230705 | 170400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20230705 | 170300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20230705 | 170200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20230705 | 170100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20230705 | 170000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20230705 | 165900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20230705 | 165800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20230705 | 165700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20230705 | 165600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 123 | 20230705 | 165500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20230705 | 165400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20230705 | 165300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20230705 | 165200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20230705 | 165100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20230705 | 165000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20230705 | 164900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20230705 | 164800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20230705 | 164700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20230705 | 164600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20230705 | 164500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20230705 | 164400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20230705 | 164300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20230705 | 164200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20230705 | 164100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20230705 | 164000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20230705 | 163900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20230705 | 163800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20230705 | 163700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20230705 | 163600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20230705 | 163500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20230705 | 163400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20230705 | 163300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20230705 | 163200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20230705 | 163100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20230705 | 163000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20230705 | 162900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20230705 | 162800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20230705 | 162700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20230705 | 162600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 153 | 20230705 | 162500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20230705 | 162400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20230705 | 162300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20230705 | 162200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20230705 | 162100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20230705 | 162000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20230705 | 161900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20230705 | 161800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20230705 | 161700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20230705 | 161600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20230705 | 161500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20230705 | 161400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20230705 | 161300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20230705 | 161200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20230705 | 161100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20230705 | 161000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20230705 | 160900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20230705 | 160800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20230705 | 160700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20230705 | 160600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20230705 | 160500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20230705 | 160400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20230705 | 160300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20230705 | 160200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20230705 | 160100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20230705 | 160000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20230705 | 155900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20230705 | 155800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20230705 | 155700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20230705 | 155600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 183 | 20230705 | 155500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20230705 | 155400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20230705 | 155300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20230705 | 155200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20230705 | 155100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20230705 | 155000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20230705 | 154900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20230705 | 154800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20230705 | 154700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20230705 | 154600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20230705 | 154500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20230705 | 154400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20230705 | 154300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20230705 | 154200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20230705 | 154100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20230705 | 154000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20230705 | 153900 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20230705 | 153800 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20230705 | 153700 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20230705 | 153600 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20230705 | 153500 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20230705 | 153400 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20230705 | 153300 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20230705 | 153200 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20230705 | 153100 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20230705 | 153000 | 9169779500 | 236000 | 236000 | 236000 | 236000 | 2105 |
| 209 | 20230705 | 152900 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20230705 | 152800 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20230705 | 152700 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20230705 | 152600 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20230705 | 152500 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20230705 | 152400 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20230705 | 152300 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20230705 | 152200 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20230705 | 152100 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20230705 | 152000 | 8672999500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20230705 | 151900 | 8672999500 | 236500 | 236500 | 237000 | 236500 | 44 |
| 220 | 20230705 | 151800 | 8662583000 | 236500 | 236000 | 236500 | 236000 | 247 |
| 221 | 20230705 | 151700 | 8604171500 | 236500 | 236000 | 236500 | 236000 | 45 |
| 222 | 20230705 | 151600 | 8593543500 | 236000 | 235500 | 236500 | 235500 | 486 |
| 223 | 20230705 | 151500 | 8478850000 | 235500 | 236000 | 236000 | 235500 | 232 |
| 224 | 20230705 | 151400 | 8424106000 | 236500 | 236000 | 236500 | 236000 | 90 |
| 225 | 20230705 | 151300 | 8402860500 | 236000 | 236000 | 236500 | 236000 | 203 |
| 226 | 20230705 | 151200 | 8354944500 | 236000 | 236000 | 236500 | 236000 | 47 |
| 227 | 20230705 | 151100 | 8343846000 | 236000 | 236500 | 236500 | 236000 | 88 |
| 228 | 20230705 | 151000 | 8323073000 | 236500 | 236000 | 236500 | 236000 | 64 |
| 229 | 20230705 | 150900 | 8307962500 | 236000 | 236500 | 236500 | 236000 | 64 |
| 230 | 20230705 | 150800 | 8292852000 | 236000 | 236000 | 236500 | 236000 | 55 |
| 231 | 20230705 | 150700 | 8279864000 | 236000 | 236500 | 236500 | 236000 | 72 |
| 232 | 20230705 | 150600 | 8262867000 | 236500 | 236000 | 236500 | 236000 | 108 |
| 233 | 20230705 | 150500 | 8237375000 | 236000 | 236000 | 236500 | 236000 | 41 |
| 234 | 20230705 | 150400 | 8227696500 | 236000 | 236500 | 237000 | 236000 | 57 |
| 235 | 20230705 | 150300 | 8214214500 | 236500 | 236500 | 237000 | 236500 | 129 |
| 236 | 20230705 | 150200 | 8183694500 | 236500 | 236500 | 237000 | 236500 | 78 |
| 237 | 20230705 | 150100 | 8165244000 | 237000 | 237000 | 237000 | 236500 | 64 |
| 238 | 20230705 | 150000 | 8150103500 | 237000 | 236500 | 237000 | 236500 | 81 |
| 239 | 20230705 | 145900 | 8130928000 | 237000 | 237500 | 237500 | 236500 | 114 |
| 240 | 20230705 | 145800 | 8103882000 | 237500 | 237000 | 237500 | 236500 | 82 |
| 241 | 20230705 | 145700 | 8084446000 | 237000 | 237500 | 237500 | 236500 | 102 |
| 242 | 20230705 | 145600 | 8060267500 | 237500 | 237000 | 237500 | 237000 | 87 |
| 243 | 20230705 | 145500 | 8039626000 | 237000 | 237500 | 237500 | 236500 | 106 |
| 244 | 20230705 | 145400 | 8014497000 | 237000 | 237000 | 237500 | 236500 | 114 |
| 245 | 20230705 | 145300 | 7987476000 | 237000 | 237000 | 237500 | 236500 | 132 |
| 246 | 20230705 | 145200 | 7956214500 | 237000 | 236500 | 237000 | 236500 | 131 |
| 247 | 20230705 | 145100 | 7925191500 | 237000 | 236500 | 237000 | 236000 | 91 |
| 248 | 20230705 | 145000 | 7903652500 | 236000 | 236500 | 237000 | 236000 | 355 |
| 249 | 20230705 | 144900 | 7819709000 | 236000 | 236000 | 236500 | 236000 | 89 |
| 250 | 20230705 | 144800 | 7798679500 | 236000 | 236000 | 236500 | 236000 | 74 |
| 251 | 20230705 | 144700 | 7781200000 | 236000 | 236000 | 236500 | 236000 | 74 |
| 252 | 20230705 | 144600 | 7763721500 | 236500 | 237000 | 237000 | 236000 | 505 |
| 253 | 20230705 | 144500 | 7644273500 | 237000 | 236500 | 237000 | 236500 | 62 |
| 254 | 20230705 | 144400 | 7629591000 | 237000 | 236500 | 237000 | 236500 | 64 |
| 255 | 20230705 | 144300 | 7614441000 | 236500 | 236500 | 237000 | 236500 | 60 |
| 256 | 20230705 | 144200 | 7600240500 | 236500 | 236500 | 237000 | 236500 | 107 |
| 257 | 20230705 | 144100 | 7574934000 | 236500 | 236500 | 237000 | 236500 | 40 |
| 258 | 20230705 | 144000 | 7565472500 | 236500 | 236500 | 237000 | 236500 | 26 |
| 259 | 20230705 | 143900 | 7559321500 | 237000 | 236500 | 237000 | 236500 | 24 |
| 260 | 20230705 | 143800 | 7553643000 | 237000 | 236500 | 237000 | 236500 | 44 |
| 261 | 20230705 | 143700 | 7543234500 | 237000 | 236500 | 237000 | 236500 | 24 |
| 262 | 20230705 | 143600 | 7537552500 | 236500 | 236500 | 237000 | 236500 | 16 |
| 263 | 20230705 | 143500 | 7533768000 | 237000 | 236500 | 237000 | 236500 | 33 |
| 264 | 20230705 | 143400 | 7525958000 | 236500 | 236500 | 237000 | 236500 | 22 |
| 265 | 20230705 | 143300 | 7520754500 | 237000 | 236500 | 237000 | 236500 | 25 |
| 266 | 20230705 | 143200 | 7514837000 | 236500 | 237000 | 237000 | 236500 | 31 |
| 267 | 20230705 | 143100 | 7507499500 | 236500 | 237000 | 237500 | 236500 | 90 |
| 268 | 20230705 | 143000 | 7486170000 | 237000 | 236500 | 237500 | 236500 | 349 |
| 269 | 20230705 | 142900 | 7403446000 | 236500 | 236500 | 237000 | 236500 | 17 |
| 270 | 20230705 | 142800 | 7399425000 | 237000 | 237000 | 237000 | 236500 | 17 |
| 271 | 20230705 | 142700 | 7395401000 | 236500 | 236500 | 237000 | 236500 | 22 |
| 272 | 20230705 | 142600 | 7390196000 | 237000 | 236500 | 237000 | 236500 | 30 |
| 273 | 20230705 | 142500 | 7383095000 | 236500 | 236500 | 237000 | 236500 | 26 |
| 274 | 20230705 | 142400 | 7376940000 | 236500 | 236500 | 236500 | 236500 | 19 |
| 275 | 20230705 | 142300 | 7372446500 | 236500 | 236500 | 237000 | 236500 | 19 |
| 276 | 20230705 | 142200 | 7367950500 | 236500 | 237000 | 237000 | 236500 | 252 |
| 277 | 20230705 | 142100 | 7308229000 | 237000 | 237000 | 237500 | 237000 | 18 |
| 278 | 20230705 | 142000 | 7303962000 | 237000 | 237000 | 237500 | 237000 | 145 |
| 279 | 20230705 | 141900 | 7269596000 | 237500 | 237000 | 237500 | 237000 | 24 |
| 280 | 20230705 | 141800 | 7263906500 | 237000 | 237000 | 237500 | 237000 | 12 |
| 281 | 20230705 | 141700 | 7261061500 | 237000 | 237000 | 237500 | 237000 | 55 |
| 282 | 20230705 | 141600 | 7248009500 | 237500 | 237500 | 237500 | 237000 | 42 |
| 283 | 20230705 | 141500 | 7238043000 | 237000 | 237000 | 237500 | 237000 | 27 |
| 284 | 20230705 | 141400 | 7231638000 | 237500 | 237500 | 237500 | 237000 | 72 |
| 285 | 20230705 | 141300 | 7214545000 | 237000 | 237000 | 237500 | 237000 | 20 |
| 286 | 20230705 | 141200 | 7209804000 | 237000 | 237500 | 237500 | 237000 | 26 |
| 287 | 20230705 | 141100 | 7203635500 | 237000 | 237500 | 238000 | 237000 | 205 |
| 288 | 20230705 | 141000 | 7154951500 | 237500 | 237000 | 237500 | 237000 | 238 |
| 289 | 20230705 | 140900 | 7098429500 | 237000 | 237000 | 237500 | 237000 | 19 |
| 290 | 20230705 | 140800 | 7093926000 | 237500 | 237000 | 237500 | 236500 | 342 |
| 291 | 20230705 | 140700 | 7012876500 | 236500 | 236500 | 236500 | 236500 | 72 |
| 292 | 20230705 | 140600 | 6995848500 | 236500 | 236500 | 237000 | 236500 | 36 |
| 293 | 20230705 | 140500 | 6987334000 | 237000 | 236500 | 237000 | 236500 | 24 |
| 294 | 20230705 | 140400 | 6981656000 | 236500 | 236500 | 237000 | 236500 | 16 |
| 295 | 20230705 | 140300 | 6977870500 | 237000 | 237500 | 237500 | 237000 | 244 |
| 296 | 20230705 | 140200 | 6920036000 | 237000 | 237000 | 237000 | 237000 | 171 |
| 297 | 20230705 | 140100 | 6879509000 | 237000 | 237500 | 237500 | 237000 | 15 |
| 298 | 20230705 | 140000 | 6875949000 | 237500 | 237500 | 237500 | 237000 | 27 |
| 299 | 20230705 | 135900 | 6869542500 | 238000 | 237500 | 238000 | 237500 | 20 |
| 300 | 20230705 | 135800 | 6864789500 | 237500 | 237500 | 238000 | 237500 | 94 |
| 301 | 20230705 | 135700 | 6842458500 | 237500 | 237500 | 238000 | 237500 | 30 |
| 302 | 20230705 | 135600 | 6835328000 | 237500 | 237500 | 238000 | 237500 | 10 |
| 303 | 20230705 | 135500 | 6832952000 | 237500 | 237500 | 238000 | 237500 | 50 |
| 304 | 20230705 | 135400 | 6821074500 | 237500 | 237500 | 238000 | 237500 | 61 |
| 305 | 20230705 | 135300 | 6806562500 | 237500 | 237500 | 238000 | 237500 | 17 |
| 306 | 20230705 | 135200 | 6802523500 | 237500 | 238000 | 238000 | 237500 | 13 |
| 307 | 20230705 | 135100 | 6799433500 | 237500 | 238000 | 238000 | 237500 | 28 |
| 308 | 20230705 | 135000 | 6792777000 | 237500 | 237500 | 237500 | 237500 | 16 |
| 309 | 20230705 | 134900 | 6788977000 | 238000 | 237500 | 238000 | 237500 | 41 |
| 310 | 20230705 | 134800 | 6779226000 | 237500 | 238000 | 238000 | 237500 | 13 |
| 311 | 20230705 | 134700 | 6776137500 | 237500 | 237500 | 238000 | 237500 | 20 |
| 312 | 20230705 | 134600 | 6771386500 | 238000 | 237500 | 238000 | 237500 | 388 |
| 313 | 20230705 | 134500 | 6679093000 | 237000 | 237000 | 237500 | 237000 | 69 |
| 314 | 20230705 | 134400 | 6662717500 | 237000 | 237000 | 237500 | 237000 | 133 |
| 315 | 20230705 | 134300 | 6631137000 | 237000 | 237500 | 237500 | 237000 | 17 |
| 316 | 20230705 | 134200 | 6627104000 | 237000 | 237000 | 237000 | 237000 | 9 |
| 317 | 20230705 | 134100 | 6624971000 | 237000 | 237500 | 238000 | 237000 | 470 |
| 318 | 20230705 | 134000 | 6513346000 | 237500 | 237500 | 238000 | 237500 | 26 |
| 319 | 20230705 | 133900 | 6507162000 | 238000 | 237500 | 238000 | 237500 | 97 |
| 320 | 20230705 | 133800 | 6484121500 | 237500 | 238000 | 238000 | 237500 | 20 |
| 321 | 20230705 | 133700 | 6479369000 | 237500 | 238000 | 238000 | 237500 | 47 |
| 322 | 20230705 | 133600 | 6468188000 | 237500 | 237500 | 238000 | 237500 | 20 |
| 323 | 20230705 | 133500 | 6463434000 | 237500 | 237500 | 238000 | 237500 | 21 |
| 324 | 20230705 | 133400 | 6458441500 | 238000 | 237500 | 238000 | 237500 | 18 |
| 325 | 20230705 | 133300 | 6454165000 | 237500 | 237500 | 237500 | 237500 | 3 |
| 326 | 20230705 | 133200 | 6453452500 | 237500 | 237500 | 238000 | 237500 | 26 |
| 327 | 20230705 | 133100 | 6447273500 | 237500 | 237500 | 237500 | 237500 | 9 |
| 328 | 20230705 | 133000 | 6445136000 | 238000 | 238000 | 238500 | 237500 | 283 |
| 329 | 20230705 | 132900 | 6377781500 | 238000 | 238500 | 238500 | 238000 | 19 |
| 330 | 20230705 | 132800 | 6373253000 | 238500 | 237500 | 238500 | 237500 | 150 |
| 331 | 20230705 | 132700 | 6337543000 | 237500 | 238000 | 238000 | 237500 | 14 |
| 332 | 20230705 | 132600 | 6334217000 | 238000 | 237500 | 238000 | 237500 | 598 |
| 333 | 20230705 | 132500 | 6192098000 | 237000 | 237000 | 237500 | 237000 | 15 |
| 334 | 20230705 | 132400 | 6188542000 | 237000 | 237000 | 237000 | 237000 | 36 |
| 335 | 20230705 | 132300 | 6180010000 | 237500 | 237500 | 237500 | 237000 | 5 |
| 336 | 20230705 | 132200 | 6178823500 | 237000 | 237500 | 237500 | 237000 | 56 |
| 337 | 20230705 | 132100 | 6165534000 | 237000 | 237000 | 237500 | 237000 | 235 |
| 338 | 20230705 | 132000 | 6109725000 | 237000 | 237000 | 237000 | 237000 | 13 |
| 339 | 20230705 | 131900 | 6106644000 | 237000 | 237000 | 237000 | 237000 | 9 |
| 340 | 20230705 | 131800 | 6104511000 | 237500 | 237000 | 237500 | 237000 | 12 |
| 341 | 20230705 | 131700 | 6101666000 | 237000 | 237000 | 237500 | 237000 | 17 |
| 342 | 20230705 | 131600 | 6097635500 | 237000 | 236500 | 237000 | 236000 | 294 |
| 343 | 20230705 | 131500 | 6028024000 | 236500 | 236500 | 237000 | 236500 | 42 |
| 344 | 20230705 | 131400 | 6018089000 | 236500 | 236500 | 236500 | 236500 | 1 |
| 345 | 20230705 | 131300 | 6017852500 | 236500 | 236500 | 236500 | 236500 | 71 |
| 346 | 20230705 | 131200 | 6001061000 | 236500 | 236500 | 236500 | 236500 | 27 |
| 347 | 20230705 | 131100 | 5994675500 | 236500 | 236500 | 237000 | 236500 | 15 |
| 348 | 20230705 | 131000 | 5991127500 | 236500 | 237000 | 237000 | 236500 | 118 |
| 349 | 20230705 | 130900 | 5963220000 | 236500 | 236500 | 237000 | 236500 | 24 |
| 350 | 20230705 | 130800 | 5957543500 | 237000 | 236500 | 237000 | 236500 | 9 |
| 351 | 20230705 | 130700 | 5955414500 | 236500 | 236500 | 237000 | 236500 | 65 |
| 352 | 20230705 | 130600 | 5940041000 | 236500 | 236500 | 237000 | 236500 | 18 |
| 353 | 20230705 | 130500 | 5935782000 | 237000 | 236500 | 237000 | 236500 | 70 |
| 354 | 20230705 | 130400 | 5919223000 | 236500 | 236500 | 236500 | 236500 | 5 |
| 355 | 20230705 | 130300 | 5918040500 | 237000 | 236500 | 237000 | 236000 | 26 |
| 356 | 20230705 | 130200 | 5911888500 | 236500 | 236000 | 237000 | 236000 | 62 |
| 357 | 20230705 | 130100 | 5897225500 | 237000 | 236500 | 237000 | 236000 | 363 |
| 358 | 20230705 | 130000 | 5811409500 | 236500 | 236500 | 237000 | 236500 | 27 |
| 359 | 20230705 | 125900 | 5805017500 | 237000 | 236500 | 237000 | 236500 | 9 |
| 360 | 20230705 | 125800 | 5802888500 | 236500 | 236500 | 237000 | 236500 | 35 |
| 361 | 20230705 | 125700 | 5794597000 | 236500 | 236500 | 236500 | 236500 | 14 |
| 362 | 20230705 | 125600 | 5791286000 | 237000 | 236500 | 237000 | 236500 | 25 |
| 363 | 20230705 | 125500 | 5785371500 | 236500 | 236500 | 237000 | 236500 | 24 |
| 364 | 20230705 | 125400 | 5779689000 | 236500 | 236500 | 236500 | 236500 | 8 |
| 365 | 20230705 | 125300 | 5777797000 | 236500 | 236500 | 236500 | 236500 | 15 |
| 366 | 20230705 | 125200 | 5774249500 | 236500 | 236500 | 237000 | 236500 | 19 |
| 367 | 20230705 | 125100 | 5769750500 | 236500 | 236500 | 236500 | 236500 | 8 |
| 368 | 20230705 | 125000 | 5767858500 | 236500 | 236500 | 237000 | 236500 | 25 |
| 369 | 20230705 | 124900 | 5761940500 | 236500 | 237000 | 237000 | 236500 | 39 |
| 370 | 20230705 | 124800 | 5752701500 | 237000 | 237000 | 237000 | 236500 | 22 |
| 371 | 20230705 | 124700 | 5747488500 | 236500 | 236500 | 237000 | 236000 | 16 |
| 372 | 20230705 | 124600 | 5743704000 | 236500 | 236000 | 236500 | 236000 | 64 |
| 373 | 20230705 | 124500 | 5728571000 | 236000 | 236000 | 236500 | 236000 | 22 |
| 374 | 20230705 | 124400 | 5723370500 | 236000 | 236500 | 236500 | 236000 | 55 |
| 375 | 20230705 | 124300 | 5710369500 | 236000 | 236000 | 236000 | 236000 | 3 |
| 376 | 20230705 | 124200 | 5709661500 | 236000 | 236000 | 236500 | 236000 | 15 |
| 377 | 20230705 | 124100 | 5706119000 | 236000 | 236000 | 236000 | 236000 | 32 |
| 378 | 20230705 | 124000 | 5698567000 | 236500 | 236000 | 236500 | 236000 | 19 |
| 379 | 20230705 | 123900 | 5694076500 | 236000 | 236000 | 236500 | 236000 | 9 |
| 380 | 20230705 | 123800 | 5691952000 | 236000 | 235500 | 236500 | 235500 | 266 |
| 381 | 20230705 | 123700 | 5629245500 | 236000 | 235500 | 236000 | 235000 | 214 |
| 382 | 20230705 | 123600 | 5578839500 | 235500 | 235500 | 236000 | 235500 | 127 |
| 383 | 20230705 | 123500 | 5548929000 | 236000 | 235000 | 236000 | 235000 | 77 |
| 384 | 20230705 | 123400 | 5530793000 | 236000 | 235500 | 236000 | 235000 | 360 |
| 385 | 20230705 | 123300 | 5446012000 | 235500 | 235500 | 236000 | 235500 | 15 |
| 386 | 20230705 | 123200 | 5442479000 | 235500 | 235500 | 235500 | 235500 | 131 |
| 387 | 20230705 | 123100 | 5411628500 | 236000 | 235500 | 236000 | 235500 | 15 |
| 388 | 20230705 | 123000 | 5408095500 | 235500 | 235500 | 236000 | 235500 | 131 |
| 389 | 20230705 | 122900 | 5377244500 | 235500 | 235500 | 236000 | 235500 | 295 |
| 390 | 20230705 | 122800 | 5307771000 | 235500 | 235500 | 235500 | 235500 | 13 |
| 391 | 20230705 | 122700 | 5304709500 | 235500 | 236000 | 236000 | 235500 | 602 |
| 392 | 20230705 | 122600 | 5162639000 | 236000 | 236000 | 236000 | 236000 | 11 |
| 393 | 20230705 | 122500 | 5160043000 | 236500 | 236000 | 236500 | 236000 | 102 |
| 394 | 20230705 | 122400 | 5135966500 | 236000 | 236500 | 236500 | 236000 | 490 |
| 395 | 20230705 | 122300 | 5020094500 | 236500 | 236500 | 237000 | 236500 | 23 |
| 396 | 20230705 | 122200 | 5014654000 | 236500 | 236500 | 236500 | 236500 | 22 |
| 397 | 20230705 | 122100 | 5009451000 | 237000 | 236500 | 237000 | 236500 | 15 |
| 398 | 20230705 | 122000 | 5005902500 | 236500 | 236500 | 236500 | 236500 | 15 |
| 399 | 20230705 | 121900 | 5002355000 | 236500 | 236500 | 236500 | 236500 | 9 |
| 400 | 20230705 | 121800 | 5000226500 | 236500 | 237000 | 237000 | 236500 | 66 |
| 401 | 20230705 | 121700 | 4984616500 | 236500 | 236500 | 237000 | 236500 | 12 |
| 402 | 20230705 | 121600 | 4981778000 | 236500 | 236500 | 237000 | 236500 | 16 |
| 403 | 20230705 | 121500 | 4977992000 | 236500 | 236500 | 237000 | 236500 | 14 |
| 404 | 20230705 | 121400 | 4974679500 | 236500 | 237000 | 237000 | 236500 | 28 |
| 405 | 20230705 | 121300 | 4968057000 | 236500 | 236500 | 236500 | 236500 | 15 |
| 406 | 20230705 | 121200 | 4964509500 | 236500 | 236500 | 236500 | 236500 | 10 |
| 407 | 20230705 | 121100 | 4962144500 | 236500 | 236500 | 236500 | 236500 | 9 |
| 408 | 20230705 | 121000 | 4960016000 | 236500 | 236500 | 237000 | 236500 | 14 |
| 409 | 20230705 | 120900 | 4956704000 | 236500 | 236500 | 236500 | 236500 | 349 |
| 410 | 20230705 | 120800 | 4874165500 | 236500 | 236500 | 236500 | 236500 | 5 |
| 411 | 20230705 | 120700 | 4872983000 | 236500 | 236500 | 237000 | 236500 | 148 |
| 412 | 20230705 | 120600 | 4837980500 | 236500 | 237000 | 237000 | 236500 | 17 |
| 413 | 20230705 | 120500 | 4833958500 | 236500 | 236500 | 236500 | 236500 | 10 |
| 414 | 20230705 | 120400 | 4831593500 | 236500 | 236500 | 237000 | 236500 | 114 |
| 415 | 20230705 | 120300 | 4804630000 | 236500 | 236500 | 236500 | 236500 | 13 |
| 416 | 20230705 | 120200 | 4801555500 | 236500 | 236500 | 237000 | 236500 | 16 |
| 417 | 20230705 | 120100 | 4797770000 | 236500 | 236500 | 236500 | 236500 | 4 |
| 418 | 20230705 | 120000 | 4796824000 | 236500 | 237000 | 237000 | 236500 | 109 |
| 419 | 20230705 | 115900 | 4771042500 | 236500 | 237000 | 237000 | 236500 | 22 |
| 420 | 20230705 | 115800 | 4765837000 | 236500 | 236500 | 237000 | 236500 | 12 |
| 421 | 20230705 | 115700 | 4762996000 | 236500 | 237000 | 237000 | 236500 | 17 |
| 422 | 20230705 | 115600 | 4758974000 | 236500 | 236500 | 237000 | 236500 | 118 |
| 423 | 20230705 | 115500 | 4731064000 | 236500 | 236000 | 236500 | 236000 | 45 |
| 424 | 20230705 | 115400 | 4720429500 | 236500 | 236000 | 236500 | 236000 | 38 |
| 425 | 20230705 | 115300 | 4711446500 | 236000 | 236000 | 236500 | 236000 | 37 |
| 426 | 20230705 | 115200 | 4702706000 | 236500 | 236000 | 236500 | 236000 | 16 |
| 427 | 20230705 | 115100 | 4698926500 | 236000 | 236500 | 236500 | 236000 | 520 |
| 428 | 20230705 | 115000 | 4576160000 | 236000 | 236500 | 236500 | 236000 | 294 |
| 429 | 20230705 | 114900 | 4506641500 | 236500 | 236500 | 237000 | 236500 | 24 |
| 430 | 20230705 | 114800 | 4500962000 | 236500 | 236500 | 236500 | 236500 | 32 |
| 431 | 20230705 | 114700 | 4493394000 | 237000 | 237000 | 237000 | 236500 | 35 |
| 432 | 20230705 | 114600 | 4485109000 | 236500 | 236500 | 237000 | 236500 | 543 |
| 433 | 20230705 | 114500 | 4356682500 | 237000 | 236500 | 237000 | 236500 | 77 |
| 434 | 20230705 | 114400 | 4338463500 | 237000 | 236500 | 237000 | 236500 | 12 |
| 435 | 20230705 | 114300 | 4335625000 | 237000 | 236500 | 237000 | 236500 | 22 |
| 436 | 20230705 | 114200 | 4330415500 | 236500 | 237000 | 237000 | 236500 | 15 |
| 437 | 20230705 | 114100 | 4326864500 | 236500 | 236500 | 237000 | 236500 | 6 |
| 438 | 20230705 | 114000 | 4325444500 | 236500 | 237000 | 237500 | 236500 | 807 |
| 439 | 20230705 | 113900 | 4134195500 | 237500 | 237500 | 237500 | 237000 | 26 |
| 440 | 20230705 | 113800 | 4128032000 | 237000 | 237000 | 237500 | 237000 | 19 |
| 441 | 20230705 | 113700 | 4123525000 | 237000 | 237500 | 238000 | 237000 | 43 |
| 442 | 20230705 | 113600 | 4113312500 | 238000 | 237500 | 238000 | 237000 | 679 |
| 443 | 20230705 | 113500 | 3952059500 | 237500 | 238000 | 238000 | 237500 | 98 |
| 444 | 20230705 | 113400 | 3928779000 | 237500 | 237500 | 238000 | 237500 | 30 |
| 445 | 20230705 | 113300 | 3921651000 | 237500 | 237500 | 238000 | 237500 | 35 |
| 446 | 20230705 | 113200 | 3913328500 | 237500 | 237500 | 238000 | 237500 | 18 |
| 447 | 20230705 | 113100 | 3909052500 | 237500 | 237500 | 238000 | 237500 | 138 |
| 448 | 20230705 | 113000 | 3876274000 | 238000 | 238500 | 238500 | 238000 | 760 |
| 449 | 20230705 | 112900 | 3695391500 | 238000 | 238000 | 238500 | 238000 | 14 |
| 450 | 20230705 | 112800 | 3692056000 | 238500 | 238500 | 239000 | 238500 | 162 |
| 451 | 20230705 | 112700 | 3653416500 | 239000 | 238500 | 239000 | 238500 | 40 |
| 452 | 20230705 | 112600 | 3643873000 | 238500 | 238500 | 239000 | 238500 | 19 |
| 453 | 20230705 | 112500 | 3639337500 | 238500 | 238000 | 239000 | 238000 | 165 |
| 454 | 20230705 | 112400 | 3599996000 | 238000 | 238000 | 238500 | 238000 | 33 |
| 455 | 20230705 | 112300 | 3592137500 | 238000 | 238000 | 238500 | 238000 | 19 |
| 456 | 20230705 | 112200 | 3587615000 | 238000 | 238500 | 238500 | 238000 | 84 |
| 457 | 20230705 | 112100 | 3567587000 | 239000 | 238500 | 239000 | 238500 | 32 |
| 458 | 20230705 | 112000 | 3559954500 | 238500 | 239000 | 239000 | 238500 | 20 |
| 459 | 20230705 | 111900 | 3555179000 | 238500 | 239000 | 239000 | 238500 | 25 |
| 460 | 20230705 | 111800 | 3549213500 | 239000 | 239000 | 239000 | 238500 | 14 |
| 461 | 20230705 | 111700 | 3545872500 | 238500 | 238500 | 239000 | 238500 | 24 |
| 462 | 20230705 | 111600 | 3540144000 | 238500 | 238500 | 238500 | 238500 | 19 |
| 463 | 20230705 | 111500 | 3535612500 | 238500 | 238500 | 239000 | 238500 | 92 |
| 464 | 20230705 | 111400 | 3513667000 | 238500 | 238500 | 239000 | 238500 | 8 |
| 465 | 20230705 | 111300 | 3511758500 | 238500 | 238500 | 239000 | 238500 | 74 |
| 466 | 20230705 | 111200 | 3494105500 | 238500 | 238500 | 239000 | 238500 | 23 |
| 467 | 20230705 | 111100 | 3488618000 | 239000 | 238500 | 239000 | 238500 | 15 |
| 468 | 20230705 | 111000 | 3485037000 | 238500 | 238500 | 239000 | 238500 | 22 |
| 469 | 20230705 | 110900 | 3479787000 | 238500 | 238500 | 239000 | 238500 | 14 |
| 470 | 20230705 | 110800 | 3476446500 | 238500 | 239000 | 239000 | 238500 | 32 |
| 471 | 20230705 | 110700 | 3468807000 | 239000 | 238500 | 239000 | 238500 | 115 |
| 472 | 20230705 | 110600 | 3441377500 | 238500 | 238500 | 239000 | 238500 | 33 |
| 473 | 20230705 | 110500 | 3433501500 | 238500 | 239000 | 239000 | 238500 | 159 |
| 474 | 20230705 | 110400 | 3395556000 | 239500 | 239000 | 239500 | 239000 | 17 |
| 475 | 20230705 | 110300 | 3391489500 | 238500 | 239000 | 239500 | 238500 | 281 |
| 476 | 20230705 | 110200 | 3324334500 | 239000 | 239000 | 239000 | 239000 | 70 |
| 477 | 20230705 | 110100 | 3307604500 | 239000 | 239000 | 239500 | 239000 | 31 |
| 478 | 20230705 | 110000 | 3300186000 | 239000 | 239500 | 239500 | 239000 | 111 |
| 479 | 20230705 | 105900 | 3273655000 | 239000 | 239000 | 239500 | 239000 | 24 |
| 480 | 20230705 | 105800 | 3267914500 | 239500 | 239000 | 239500 | 239000 | 29 |
| 481 | 20230705 | 105700 | 3260979000 | 239500 | 239500 | 239500 | 239000 | 22 |
| 482 | 20230705 | 105600 | 3255714500 | 239000 | 239000 | 239500 | 239000 | 85 |
| 483 | 20230705 | 105500 | 3235396500 | 239500 | 239000 | 239500 | 239000 | 30 |
| 484 | 20230705 | 105400 | 3228221500 | 239000 | 239500 | 239500 | 239000 | 21 |
| 485 | 20230705 | 105300 | 3223195500 | 239000 | 240000 | 240000 | 239000 | 83 |
| 486 | 20230705 | 105200 | 3203324000 | 239500 | 239500 | 240000 | 239500 | 22 |
| 487 | 20230705 | 105100 | 3198051000 | 239500 | 239500 | 240000 | 239500 | 31 |
| 488 | 20230705 | 105000 | 3190625000 | 239500 | 239500 | 240000 | 239000 | 284 |
| 489 | 20230705 | 104900 | 3122659000 | 240000 | 239500 | 240000 | 239500 | 77 |
| 490 | 20230705 | 104800 | 3104216000 | 240000 | 239500 | 240000 | 239000 | 112 |
| 491 | 20230705 | 104700 | 3077396000 | 239000 | 239500 | 239500 | 239000 | 14 |
| 492 | 20230705 | 104600 | 3074046500 | 239500 | 239000 | 239500 | 239000 | 28 |
| 493 | 20230705 | 104500 | 3067349000 | 239000 | 239500 | 239500 | 239000 | 17 |
| 494 | 20230705 | 104400 | 3063281000 | 239000 | 239000 | 239500 | 239000 | 30 |
| 495 | 20230705 | 104300 | 3056102500 | 239000 | 239500 | 240000 | 239000 | 46 |
| 496 | 20230705 | 104200 | 3045081000 | 240000 | 239500 | 240000 | 239500 | 29 |
| 497 | 20230705 | 104100 | 3038129000 | 240000 | 240000 | 240000 | 239500 | 22 |
| 498 | 20230705 | 104000 | 3032854500 | 240000 | 239500 | 240000 | 239500 | 38 |
| 499 | 20230705 | 103900 | 3023749000 | 239500 | 239500 | 240000 | 239500 | 34 |
| 500 | 20230705 | 103800 | 3015596000 | 240000 | 240000 | 240000 | 239500 | 14 |
| 501 | 20230705 | 103700 | 3012238500 | 240000 | 240000 | 240000 | 239500 | 66 |
| 502 | 20230705 | 103600 | 2996427000 | 239500 | 240000 | 240500 | 239500 | 70 |
| 503 | 20230705 | 103500 | 2979625000 | 240000 | 240500 | 240500 | 240000 | 25 |
| 504 | 20230705 | 103400 | 2973619500 | 240000 | 240000 | 240500 | 240000 | 127 |
| 505 | 20230705 | 103300 | 2943135000 | 240000 | 240000 | 240500 | 240000 | 251 |
| 506 | 20230705 | 103200 | 2882892000 | 239500 | 240000 | 240000 | 239500 | 35 |
| 507 | 20230705 | 103100 | 2874503000 | 239500 | 240000 | 240000 | 239500 | 11 |
| 508 | 20230705 | 103000 | 2871865000 | 240000 | 239500 | 240000 | 239500 | 30 |
| 509 | 20230705 | 102900 | 2864675500 | 240000 | 239500 | 240000 | 239500 | 20 |
| 510 | 20230705 | 102800 | 2859879500 | 239500 | 239500 | 240000 | 239500 | 40 |
| 511 | 20230705 | 102700 | 2850297500 | 239500 | 240000 | 240000 | 239500 | 29 |
| 512 | 20230705 | 102600 | 2843345000 | 240000 | 239500 | 240000 | 239500 | 43 |
| 513 | 20230705 | 102500 | 2833044000 | 239500 | 240000 | 240000 | 239500 | 84 |
| 514 | 20230705 | 102400 | 2812912000 | 239500 | 240000 | 240000 | 239500 | 74 |
| 515 | 20230705 | 102300 | 2795157500 | 240000 | 240000 | 240500 | 240000 | 46 |
| 516 | 20230705 | 102200 | 2784112000 | 240500 | 240500 | 240500 | 240000 | 23 |
| 517 | 20230705 | 102100 | 2778584000 | 240500 | 240500 | 240500 | 240000 | 20 |
| 518 | 20230705 | 102000 | 2773780000 | 240500 | 240500 | 240500 | 240000 | 17 |
| 519 | 20230705 | 101900 | 2769692000 | 240000 | 240000 | 240500 | 239500 | 262 |
| 520 | 20230705 | 101800 | 2706817000 | 239500 | 240000 | 240000 | 239500 | 32 |
| 521 | 20230705 | 101700 | 2699147000 | 240000 | 239500 | 240000 | 239500 | 26 |
| 522 | 20230705 | 101600 | 2692917000 | 240000 | 239500 | 240000 | 239500 | 24 |
| 523 | 20230705 | 101500 | 2687163500 | 239500 | 239500 | 240000 | 239500 | 25 |
| 524 | 20230705 | 101400 | 2681172500 | 239500 | 239500 | 240000 | 239500 | 18 |
| 525 | 20230705 | 101300 | 2676857500 | 240000 | 240000 | 240000 | 239500 | 18 |
| 526 | 20230705 | 101200 | 2672541000 | 239500 | 240000 | 240000 | 239500 | 32 |
| 527 | 20230705 | 101100 | 2664874500 | 239500 | 240000 | 240000 | 239500 | 21 |
| 528 | 20230705 | 101000 | 2659840000 | 239500 | 239500 | 239500 | 239500 | 92 |
| 529 | 20230705 | 100900 | 2637806000 | 240000 | 239000 | 240000 | 239000 | 886 |
| 530 | 20230705 | 100800 | 2425751500 | 239000 | 238500 | 239000 | 238500 | 113 |
| 531 | 20230705 | 100700 | 2398792000 | 238500 | 239000 | 239000 | 238500 | 17 |
| 532 | 20230705 | 100600 | 2394731000 | 238500 | 238500 | 239000 | 238500 | 26 |
| 533 | 20230705 | 100500 | 2388528000 | 239000 | 238500 | 239000 | 238500 | 37 |
| 534 | 20230705 | 100400 | 2379698000 | 238500 | 239000 | 239000 | 238500 | 67 |
| 535 | 20230705 | 100300 | 2363709500 | 238500 | 238500 | 239000 | 238500 | 32 |
| 536 | 20230705 | 100200 | 2356076000 | 238500 | 238500 | 239000 | 237500 | 382 |
| 537 | 20230705 | 100100 | 2264978000 | 238000 | 238500 | 238500 | 238000 | 24 |
| 538 | 20230705 | 100000 | 2259263000 | 238500 | 238000 | 238500 | 238000 | 22 |
| 539 | 20230705 | 095900 | 2254021000 | 238500 | 238000 | 238500 | 238000 | 24 |
| 540 | 20230705 | 095800 | 2248300500 | 238000 | 238000 | 238500 | 238000 | 59 |
| 541 | 20230705 | 095700 | 2234254000 | 238000 | 238000 | 238500 | 238000 | 197 |
| 542 | 20230705 | 095600 | 2187362500 | 238500 | 238000 | 238500 | 238000 | 47 |
| 543 | 20230705 | 095500 | 2176172500 | 238500 | 238500 | 238500 | 238000 | 20 |
| 544 | 20230705 | 095400 | 2171404000 | 238000 | 238500 | 238500 | 238000 | 42 |
| 545 | 20230705 | 095300 | 2161405000 | 238500 | 238500 | 238500 | 238000 | 37 |
| 546 | 20230705 | 095200 | 2152584500 | 238000 | 238500 | 238500 | 238000 | 27 |
| 547 | 20230705 | 095100 | 2146152000 | 238500 | 238000 | 238500 | 238000 | 58 |
| 548 | 20230705 | 095000 | 2132344000 | 238500 | 238000 | 238500 | 238000 | 129 |
| 549 | 20230705 | 094900 | 2101633000 | 238000 | 238000 | 238500 | 238000 | 86 |
| 550 | 20230705 | 094800 | 2081160500 | 238500 | 238000 | 238500 | 238000 | 119 |
| 551 | 20230705 | 094700 | 2052831000 | 238000 | 238000 | 238500 | 238000 | 215 |
| 552 | 20230705 | 094600 | 2001657500 | 238000 | 238500 | 238500 | 238000 | 72 |
| 553 | 20230705 | 094500 | 1984505000 | 238000 | 238500 | 238500 | 238000 | 78 |
| 554 | 20230705 | 094400 | 1965931500 | 238500 | 238500 | 238500 | 238000 | 10 |
| 555 | 20230705 | 094300 | 1963547500 | 238500 | 238000 | 238500 | 238000 | 72 |
| 556 | 20230705 | 094200 | 1946390000 | 238500 | 238000 | 238500 | 238000 | 532 |
| 557 | 20230705 | 094100 | 1819746000 | 238000 | 238000 | 238000 | 237500 | 169 |
| 558 | 20230705 | 094000 | 1779585500 | 237500 | 238000 | 238000 | 237500 | 339 |
| 559 | 20230705 | 093900 | 1699041500 | 238000 | 238000 | 238000 | 237500 | 59 |
| 560 | 20230705 | 093800 | 1685014500 | 237500 | 238500 | 238500 | 237500 | 835 |
| 561 | 20230705 | 093700 | 1486307000 | 238000 | 238500 | 238500 | 238000 | 64 |
| 562 | 20230705 | 093600 | 1471058000 | 238500 | 238500 | 238500 | 238000 | 24 |
| 563 | 20230705 | 093500 | 1465339000 | 238500 | 238500 | 239000 | 238500 | 168 |
| 564 | 20230705 | 093400 | 1425270500 | 238500 | 239000 | 239000 | 238500 | 33 |
| 565 | 20230705 | 093300 | 1417387000 | 239000 | 239500 | 239500 | 239000 | 141 |
| 566 | 20230705 | 093200 | 1383681500 | 239500 | 239500 | 239500 | 239000 | 17 |
| 567 | 20230705 | 093100 | 1379611500 | 239000 | 239000 | 239500 | 238500 | 477 |
| 568 | 20230705 | 093000 | 1265622500 | 239000 | 238500 | 239000 | 238500 | 59 |
| 569 | 20230705 | 092900 | 1251544500 | 239000 | 238500 | 239000 | 238500 | 151 |
| 570 | 20230705 | 092800 | 1215528000 | 239000 | 239500 | 239500 | 239000 | 225 |
| 571 | 20230705 | 092700 | 1161745000 | 239500 | 239000 | 239500 | 239000 | 18 |
| 572 | 20230705 | 092600 | 1157438500 | 239500 | 239000 | 239500 | 239000 | 63 |
| 573 | 20230705 | 092500 | 1142372000 | 239000 | 239500 | 239500 | 239000 | 34 |
| 574 | 20230705 | 092400 | 1134232500 | 239500 | 239500 | 239500 | 239500 | 19 |
| 575 | 20230705 | 092300 | 1129682000 | 239500 | 239500 | 239500 | 239000 | 17 |
| 576 | 20230705 | 092200 | 1125612500 | 239500 | 239500 | 239500 | 239000 | 12 |
| 577 | 20230705 | 092100 | 1122739000 | 239500 | 240000 | 240000 | 239500 | 54 |
| 578 | 20230705 | 092000 | 1109796000 | 240000 | 238500 | 240000 | 238500 | 160 |
| 579 | 20230705 | 091900 | 1071510000 | 238500 | 239000 | 239500 | 238500 | 299 |
| 580 | 20230705 | 091800 | 1000057500 | 239000 | 239000 | 239500 | 238500 | 197 |
| 581 | 20230705 | 091700 | 953005000 | 239000 | 239000 | 239500 | 238500 | 205 |
| 582 | 20230705 | 091600 | 904040500 | 238500 | 238500 | 239000 | 238500 | 49 |
| 583 | 20230705 | 091500 | 892339000 | 239000 | 238500 | 239000 | 238500 | 52 |
| 584 | 20230705 | 091400 | 879924500 | 238500 | 238500 | 239000 | 238000 | 323 |
| 585 | 20230705 | 091300 | 802919500 | 238500 | 239000 | 239000 | 238000 | 454 |
| 586 | 20230705 | 091200 | 694682500 | 238500 | 239000 | 239000 | 238500 | 31 |
| 587 | 20230705 | 091100 | 687277000 | 239500 | 238500 | 239500 | 238500 | 251 |
| 588 | 20230705 | 091000 | 627301500 | 238500 | 239500 | 240000 | 238500 | 277 |
| 589 | 20230705 | 090900 | 561045500 | 239500 | 239000 | 239500 | 238500 | 295 |
| 590 | 20230705 | 090800 | 490530000 | 239000 | 239000 | 239500 | 239000 | 42 |
| 591 | 20230705 | 090700 | 480485500 | 239500 | 239500 | 239500 | 239000 | 71 |
| 592 | 20230705 | 090600 | 463506000 | 239000 | 239500 | 239500 | 239000 | 22 |
| 593 | 20230705 | 090500 | 458242500 | 239000 | 240500 | 240500 | 239000 | 833 |
| 594 | 20230705 | 090400 | 258671500 | 240500 | 240500 | 240500 | 240500 | 108 |
| 595 | 20230705 | 090300 | 232697500 | 240500 | 240000 | 241000 | 240000 | 369 |
| 596 | 20230705 | 090200 | 143965500 | 239500 | 239000 | 239500 | 239000 | 32 |
| 597 | 20230705 | 090100 | 136313000 | 239000 | 239000 | 240000 | 238500 | 114 |
| 598 | 20230705 | 090000 | 109069500 | 238500 | 239000 | 239000 | 238000 | 457 |