34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 3 | 20230713 | 185600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20230713 | 185500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20230713 | 185400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20230713 | 185300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20230713 | 185200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20230713 | 185100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20230713 | 185000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20230713 | 184900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20230713 | 184800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20230713 | 184700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20230713 | 184600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20230713 | 184500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20230713 | 184400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20230713 | 184300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20230713 | 184200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20230713 | 184100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20230713 | 184000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20230713 | 183900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20230713 | 183800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20230713 | 183700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20230713 | 183600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20230713 | 183500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20230713 | 183400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20230713 | 183300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20230713 | 183200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20230713 | 183100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20230713 | 183000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20230713 | 182900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20230713 | 182800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20230713 | 182700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 33 | 20230713 | 182600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20230713 | 182500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20230713 | 182400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20230713 | 182300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20230713 | 182200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20230713 | 182100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20230713 | 182000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20230713 | 181900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20230713 | 181800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20230713 | 181700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20230713 | 181600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20230713 | 181500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20230713 | 181400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20230713 | 181300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20230713 | 181200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20230713 | 181100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20230713 | 181000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20230713 | 180900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20230713 | 180800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20230713 | 180700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20230713 | 180600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20230713 | 180500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20230713 | 180400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20230713 | 180300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20230713 | 180200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20230713 | 180100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20230713 | 180000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20230713 | 175900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20230713 | 175800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20230713 | 175700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 63 | 20230713 | 175600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20230713 | 175500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20230713 | 175400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20230713 | 175300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20230713 | 175200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20230713 | 175100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20230713 | 175000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20230713 | 174900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20230713 | 174800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20230713 | 174700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20230713 | 174600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20230713 | 174500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20230713 | 174400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20230713 | 174300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20230713 | 174200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20230713 | 174100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20230713 | 174000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20230713 | 173900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20230713 | 173800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20230713 | 173700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20230713 | 173600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20230713 | 173500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20230713 | 173400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20230713 | 173300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20230713 | 173200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20230713 | 173100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20230713 | 173000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20230713 | 172900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20230713 | 172800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20230713 | 172700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 93 | 20230713 | 172600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20230713 | 172500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20230713 | 172400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20230713 | 172300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20230713 | 172200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20230713 | 172100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20230713 | 172000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20230713 | 171900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20230713 | 171800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20230713 | 171700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20230713 | 171600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20230713 | 171500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20230713 | 171400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20230713 | 171300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20230713 | 171200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20230713 | 171100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20230713 | 171000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20230713 | 170900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20230713 | 170800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20230713 | 170700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20230713 | 170600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20230713 | 170500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20230713 | 170400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20230713 | 170300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20230713 | 170200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20230713 | 170100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20230713 | 170000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20230713 | 165900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20230713 | 165800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20230713 | 165700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 123 | 20230713 | 165600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20230713 | 165500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20230713 | 165400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20230713 | 165300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20230713 | 165200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20230713 | 165100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20230713 | 165000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20230713 | 164900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20230713 | 164800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20230713 | 164700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20230713 | 164600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20230713 | 164500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20230713 | 164400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20230713 | 164300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20230713 | 164200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20230713 | 164100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20230713 | 164000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20230713 | 163900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20230713 | 163800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20230713 | 163700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20230713 | 163600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20230713 | 163500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20230713 | 163400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20230713 | 163300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20230713 | 163200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20230713 | 163100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20230713 | 163000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20230713 | 162900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20230713 | 162800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20230713 | 162700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 153 | 20230713 | 162600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20230713 | 162500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20230713 | 162400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20230713 | 162300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20230713 | 162200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20230713 | 162100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20230713 | 162000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20230713 | 161900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20230713 | 161800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20230713 | 161700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20230713 | 161600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20230713 | 161500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20230713 | 161400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20230713 | 161300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20230713 | 161200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20230713 | 161100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20230713 | 161000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20230713 | 160900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20230713 | 160800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20230713 | 160700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20230713 | 160600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20230713 | 160500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20230713 | 160400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20230713 | 160300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20230713 | 160200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20230713 | 160100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20230713 | 160000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20230713 | 155900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20230713 | 155800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20230713 | 155700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 183 | 20230713 | 155600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20230713 | 155500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20230713 | 155400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20230713 | 155300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20230713 | 155200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20230713 | 155100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20230713 | 155000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20230713 | 154900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20230713 | 154800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20230713 | 154700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20230713 | 154600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20230713 | 154500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20230713 | 154400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20230713 | 154300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20230713 | 154200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20230713 | 154100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20230713 | 154000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20230713 | 153900 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20230713 | 153800 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20230713 | 153700 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20230713 | 153600 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20230713 | 153500 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20230713 | 153400 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20230713 | 153300 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20230713 | 153200 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20230713 | 153100 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20230713 | 153000 | 15608705500 | 217500 | 217500 | 217500 | 217500 | 6738 |
| 210 | 20230713 | 152900 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20230713 | 152800 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20230713 | 152700 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 213 | 20230713 | 152600 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20230713 | 152500 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20230713 | 152400 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20230713 | 152300 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20230713 | 152200 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20230713 | 152100 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20230713 | 152000 | 14143190500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20230713 | 151900 | 14143190500 | 217500 | 217500 | 217500 | 217000 | 404 |
| 221 | 20230713 | 151800 | 14055352000 | 217500 | 217500 | 217500 | 217000 | 177 |
| 222 | 20230713 | 151700 | 14016866000 | 217000 | 217500 | 217500 | 217000 | 77 |
| 223 | 20230713 | 151600 | 14000135000 | 217500 | 217000 | 217500 | 217000 | 256 |
| 224 | 20230713 | 151500 | 13944502500 | 217500 | 217500 | 217500 | 217000 | 340 |
| 225 | 20230713 | 151400 | 13870630000 | 217500 | 217500 | 217500 | 217000 | 318 |
| 226 | 20230713 | 151300 | 13801545500 | 217500 | 217500 | 217500 | 217000 | 119 |
| 227 | 20230713 | 151200 | 13775698000 | 217000 | 217500 | 217500 | 217000 | 267 |
| 228 | 20230713 | 151100 | 13717667000 | 217500 | 217500 | 217500 | 217000 | 189 |
| 229 | 20230713 | 151000 | 13676610500 | 217000 | 217500 | 217500 | 217000 | 202 |
| 230 | 20230713 | 150900 | 13632708500 | 217500 | 217500 | 217500 | 217000 | 201 |
| 231 | 20230713 | 150800 | 13589044000 | 217000 | 217500 | 217500 | 217000 | 202 |
| 232 | 20230713 | 150700 | 13545138000 | 217500 | 217500 | 217500 | 217000 | 227 |
| 233 | 20230713 | 150600 | 13495783500 | 217500 | 217000 | 217500 | 216500 | 1271 |
| 234 | 20230713 | 150500 | 13220119000 | 216500 | 217000 | 217000 | 216500 | 143 |
| 235 | 20230713 | 150400 | 13189117500 | 217000 | 217000 | 217000 | 216500 | 174 |
| 236 | 20230713 | 150300 | 13151406500 | 217000 | 217000 | 217000 | 216500 | 204 |
| 237 | 20230713 | 150200 | 13107190500 | 216500 | 217000 | 217000 | 216500 | 128 |
| 238 | 20230713 | 150100 | 13079440000 | 217000 | 217000 | 217000 | 216500 | 190 |
| 239 | 20230713 | 150000 | 13038251000 | 216500 | 217000 | 217000 | 216500 | 116 |
| 240 | 20230713 | 145900 | 13013108500 | 216500 | 217000 | 217000 | 216500 | 247 |
| 241 | 20230713 | 145800 | 12959559000 | 217000 | 217000 | 217000 | 216500 | 178 |
| 242 | 20230713 | 145700 | 12920971000 | 217000 | 217000 | 217000 | 216500 | 125 |
| 243 | 20230713 | 145600 | 12893857000 | 217000 | 217000 | 217000 | 216500 | 96 |
| 244 | 20230713 | 145500 | 12873054000 | 216500 | 217000 | 217000 | 216500 | 133 |
| 245 | 20230713 | 145400 | 12844230500 | 217000 | 217000 | 217000 | 216500 | 127 |
| 246 | 20230713 | 145300 | 12816703500 | 216500 | 217000 | 217000 | 216500 | 156 |
| 247 | 20230713 | 145200 | 12782906000 | 217000 | 216500 | 217000 | 216500 | 134 |
| 248 | 20230713 | 145100 | 12753853500 | 217000 | 217000 | 217000 | 216500 | 114 |
| 249 | 20230713 | 145000 | 12729146500 | 216500 | 217000 | 217000 | 216500 | 187 |
| 250 | 20230713 | 144900 | 12688637000 | 216500 | 217000 | 217000 | 216500 | 524 |
| 251 | 20230713 | 144800 | 12575148500 | 217000 | 217000 | 217000 | 216500 | 445 |
| 252 | 20230713 | 144700 | 12478605500 | 217000 | 216500 | 217000 | 216500 | 167 |
| 253 | 20230713 | 144600 | 12442440500 | 216500 | 217000 | 217000 | 216500 | 137 |
| 254 | 20230713 | 144500 | 12412754500 | 216500 | 217000 | 217000 | 216500 | 90 |
| 255 | 20230713 | 144400 | 12393247500 | 217000 | 216500 | 217000 | 216500 | 150 |
| 256 | 20230713 | 144300 | 12360725500 | 216500 | 217000 | 217000 | 216500 | 124 |
| 257 | 20230713 | 144200 | 12333849500 | 217000 | 216500 | 217000 | 216500 | 229 |
| 258 | 20230713 | 144100 | 12284233500 | 216000 | 216500 | 216500 | 216000 | 125 |
| 259 | 20230713 | 144000 | 12257207500 | 216000 | 216000 | 216500 | 216000 | 172 |
| 260 | 20230713 | 143900 | 12220008000 | 216500 | 216000 | 216500 | 216000 | 98 |
| 261 | 20230713 | 143800 | 12198815500 | 216000 | 216000 | 216500 | 216000 | 130 |
| 262 | 20230713 | 143700 | 12170716000 | 216500 | 216000 | 216500 | 216000 | 120 |
| 263 | 20230713 | 143600 | 12144764500 | 216000 | 216500 | 216500 | 216000 | 113 |
| 264 | 20230713 | 143500 | 12120327500 | 216500 | 216000 | 216500 | 216000 | 132 |
| 265 | 20230713 | 143400 | 12091779500 | 216500 | 216000 | 216500 | 216000 | 91 |
| 266 | 20230713 | 143300 | 12072114000 | 216000 | 216000 | 216500 | 216000 | 193 |
| 267 | 20230713 | 143200 | 12030401500 | 216000 | 215500 | 216000 | 215500 | 300 |
| 268 | 20230713 | 143100 | 11965622000 | 215500 | 215500 | 216000 | 215000 | 125 |
| 269 | 20230713 | 143000 | 11938683000 | 215500 | 215500 | 216000 | 215000 | 177 |
| 270 | 20230713 | 142900 | 11900558500 | 216000 | 216000 | 216000 | 215500 | 176 |
| 271 | 20230713 | 142800 | 11862610500 | 216000 | 215000 | 216000 | 215000 | 286 |
| 272 | 20230713 | 142700 | 11800949500 | 215500 | 215500 | 216000 | 215000 | 171 |
| 273 | 20230713 | 142600 | 11764106500 | 215500 | 216000 | 216000 | 215500 | 85 |
| 274 | 20230713 | 142500 | 11745768000 | 215500 | 215500 | 216000 | 215500 | 91 |
| 275 | 20230713 | 142400 | 11726144000 | 216000 | 215500 | 216000 | 215500 | 177 |
| 276 | 20230713 | 142300 | 11687984000 | 215500 | 216000 | 216000 | 215500 | 130 |
| 277 | 20230713 | 142200 | 11659945500 | 216000 | 215500 | 216000 | 215000 | 195 |
| 278 | 20230713 | 142100 | 11617940500 | 215500 | 215500 | 216000 | 215000 | 405 |
| 279 | 20230713 | 142000 | 11530682500 | 215500 | 215000 | 215500 | 215000 | 109 |
| 280 | 20230713 | 141900 | 11507221500 | 215500 | 215000 | 215500 | 215000 | 166 |
| 281 | 20230713 | 141800 | 11471494500 | 215500 | 215500 | 215500 | 215000 | 112 |
| 282 | 20230713 | 141700 | 11447391500 | 215000 | 215000 | 215500 | 215000 | 291 |
| 283 | 20230713 | 141600 | 11384821500 | 215500 | 215000 | 215500 | 215000 | 116 |
| 284 | 20230713 | 141500 | 11359865500 | 215500 | 215000 | 215500 | 214500 | 318 |
| 285 | 20230713 | 141400 | 11291583500 | 215000 | 215000 | 215000 | 214500 | 545 |
| 286 | 20230713 | 141300 | 11174452500 | 215000 | 215500 | 215500 | 214500 | 734 |
| 287 | 20230713 | 141200 | 11016660500 | 215500 | 215500 | 215500 | 215000 | 107 |
| 288 | 20230713 | 141100 | 10993643000 | 215000 | 215000 | 215500 | 215000 | 153 |
| 289 | 20230713 | 141000 | 10960736000 | 215000 | 215500 | 215500 | 215000 | 100 |
| 290 | 20230713 | 140900 | 10939222000 | 215500 | 215000 | 215500 | 215000 | 164 |
| 291 | 20230713 | 140800 | 10903953000 | 215000 | 215500 | 215500 | 215000 | 155 |
| 292 | 20230713 | 140700 | 10870611000 | 215500 | 215500 | 215500 | 215000 | 58 |
| 293 | 20230713 | 140600 | 10858135500 | 215500 | 215000 | 215500 | 215000 | 444 |
| 294 | 20230713 | 140500 | 10762637500 | 215000 | 215500 | 215500 | 215000 | 113 |
| 295 | 20230713 | 140400 | 10738327500 | 215500 | 215500 | 215500 | 215000 | 155 |
| 296 | 20230713 | 140300 | 10704967000 | 215500 | 215500 | 216000 | 215000 | 387 |
| 297 | 20230713 | 140200 | 10621595500 | 215500 | 215500 | 216000 | 215500 | 177 |
| 298 | 20230713 | 140100 | 10583446000 | 215500 | 216000 | 216000 | 215500 | 103 |
| 299 | 20230713 | 140000 | 10561237500 | 216000 | 215500 | 216000 | 215500 | 83 |
| 300 | 20230713 | 135900 | 10543344000 | 215500 | 215500 | 216000 | 215500 | 110 |
| 301 | 20230713 | 135800 | 10519630000 | 216000 | 215500 | 216000 | 215500 | 140 |
| 302 | 20230713 | 135700 | 10489413000 | 216000 | 215500 | 216000 | 215500 | 84 |
| 303 | 20230713 | 135600 | 10471301500 | 216000 | 216000 | 216000 | 215500 | 186 |
| 304 | 20230713 | 135500 | 10431205500 | 215500 | 215500 | 216000 | 215500 | 93 |
| 305 | 20230713 | 135400 | 10411150500 | 215500 | 216000 | 216000 | 215500 | 75 |
| 306 | 20230713 | 135300 | 10394976500 | 215500 | 215500 | 216000 | 215500 | 94 |
| 307 | 20230713 | 135200 | 10374715500 | 216000 | 216000 | 216000 | 215500 | 101 |
| 308 | 20230713 | 135100 | 10352918000 | 216000 | 216000 | 216000 | 215500 | 135 |
| 309 | 20230713 | 135000 | 10323811000 | 216000 | 216000 | 216000 | 215500 | 107 |
| 310 | 20230713 | 134900 | 10300742500 | 215500 | 216000 | 216000 | 215500 | 44 |
| 311 | 20230713 | 134800 | 10291252000 | 216000 | 216000 | 216000 | 215500 | 388 |
| 312 | 20230713 | 134700 | 10207483000 | 216500 | 216000 | 216500 | 216000 | 182 |
| 313 | 20230713 | 134600 | 10168162500 | 216500 | 216000 | 216500 | 216000 | 78 |
| 314 | 20230713 | 134500 | 10151312500 | 216000 | 216500 | 216500 | 216000 | 62 |
| 315 | 20230713 | 134400 | 10137912500 | 216000 | 216000 | 216500 | 216000 | 78 |
| 316 | 20230713 | 134300 | 10121047000 | 216500 | 216500 | 216500 | 216000 | 95 |
| 317 | 20230713 | 134200 | 10100523000 | 216500 | 216000 | 216500 | 216000 | 55 |
| 318 | 20230713 | 134100 | 10088636000 | 216500 | 216000 | 216500 | 216000 | 41 |
| 319 | 20230713 | 134000 | 10079778500 | 216500 | 216500 | 216500 | 216000 | 123 |
| 320 | 20230713 | 133900 | 10053203000 | 216500 | 216500 | 216500 | 216000 | 529 |
| 321 | 20230713 | 133800 | 9938693000 | 217000 | 216500 | 217000 | 216000 | 251 |
| 322 | 20230713 | 133700 | 9884384500 | 216500 | 216500 | 217000 | 216500 | 64 |
| 323 | 20230713 | 133600 | 9870521000 | 216500 | 217000 | 217000 | 216500 | 54 |
| 324 | 20230713 | 133500 | 9858828000 | 216500 | 217000 | 217000 | 216500 | 111 |
| 325 | 20230713 | 133400 | 9834792000 | 216500 | 216500 | 217000 | 216000 | 242 |
| 326 | 20230713 | 133300 | 9782408500 | 216500 | 216000 | 216500 | 216000 | 115 |
| 327 | 20230713 | 133200 | 9757559000 | 216000 | 216500 | 216500 | 216000 | 176 |
| 328 | 20230713 | 133100 | 9719513500 | 216500 | 216000 | 216500 | 216000 | 140 |
| 329 | 20230713 | 133000 | 9689221000 | 216500 | 216500 | 216500 | 216000 | 150 |
| 330 | 20230713 | 132900 | 9656790500 | 216000 | 216500 | 216500 | 216000 | 157 |
| 331 | 20230713 | 132800 | 9622815000 | 216000 | 216500 | 216500 | 216000 | 38 |
| 332 | 20230713 | 132700 | 9614601500 | 216000 | 216000 | 216500 | 216000 | 103 |
| 333 | 20230713 | 132600 | 9592348000 | 216500 | 216000 | 216500 | 216000 | 123 |
| 334 | 20230713 | 132500 | 9565774000 | 216000 | 216000 | 216500 | 216000 | 361 |
| 335 | 20230713 | 132400 | 9487786500 | 216000 | 216000 | 216500 | 216000 | 54 |
| 336 | 20230713 | 132300 | 9476119000 | 216500 | 216500 | 216500 | 216000 | 30 |
| 337 | 20230713 | 132200 | 9469633000 | 216500 | 216000 | 216500 | 216000 | 111 |
| 338 | 20230713 | 132100 | 9445650500 | 216000 | 216500 | 216500 | 216000 | 32 |
| 339 | 20230713 | 132000 | 9438736000 | 216500 | 216500 | 216500 | 216000 | 103 |
| 340 | 20230713 | 131900 | 9416475500 | 216500 | 216500 | 216500 | 216000 | 95 |
| 341 | 20230713 | 131800 | 9395920500 | 216500 | 216000 | 216500 | 216000 | 113 |
| 342 | 20230713 | 131700 | 9371473500 | 216000 | 216000 | 216500 | 216000 | 231 |
| 343 | 20230713 | 131600 | 9321512000 | 216500 | 216500 | 216500 | 216000 | 42 |
| 344 | 20230713 | 131500 | 9312429000 | 216000 | 216000 | 216500 | 216000 | 109 |
| 345 | 20230713 | 131400 | 9288878500 | 216500 | 216500 | 216500 | 216000 | 121 |
| 346 | 20230713 | 131300 | 9262693500 | 216500 | 216500 | 216500 | 216000 | 82 |
| 347 | 20230713 | 131200 | 9244957500 | 216000 | 216500 | 217000 | 216000 | 479 |
| 348 | 20230713 | 131100 | 9141262500 | 217000 | 216500 | 217000 | 216500 | 26 |
| 349 | 20230713 | 131000 | 9135629000 | 216500 | 216500 | 217000 | 216500 | 461 |
| 350 | 20230713 | 130900 | 9035817000 | 216500 | 217000 | 217000 | 216500 | 86 |
| 351 | 20230713 | 130800 | 9017186500 | 217000 | 217000 | 217000 | 216500 | 43 |
| 352 | 20230713 | 130700 | 9007865000 | 217000 | 217000 | 217000 | 216500 | 104 |
| 353 | 20230713 | 130600 | 8985343500 | 217000 | 217000 | 217000 | 216500 | 343 |
| 354 | 20230713 | 130500 | 8910924000 | 217500 | 217000 | 217500 | 217000 | 32 |
| 355 | 20230713 | 130400 | 8903974000 | 217500 | 217000 | 217500 | 217000 | 134 |
| 356 | 20230713 | 130300 | 8874872500 | 217000 | 217500 | 217500 | 217000 | 80 |
| 357 | 20230713 | 130200 | 8857489000 | 217000 | 218000 | 218000 | 217000 | 417 |
| 358 | 20230713 | 130100 | 8766802500 | 217500 | 217500 | 218000 | 217500 | 49 |
| 359 | 20230713 | 130000 | 8756144000 | 217500 | 218000 | 218000 | 217500 | 61 |
| 360 | 20230713 | 125900 | 8742859500 | 218000 | 218000 | 218000 | 217500 | 120 |
| 361 | 20230713 | 125800 | 8716737500 | 218000 | 218000 | 218000 | 217500 | 80 |
| 362 | 20230713 | 125700 | 8699316000 | 218000 | 218000 | 218000 | 217500 | 61 |
| 363 | 20230713 | 125600 | 8686034500 | 217500 | 218000 | 218000 | 217500 | 114 |
| 364 | 20230713 | 125500 | 8661214500 | 217500 | 218000 | 218000 | 217500 | 71 |
| 365 | 20230713 | 125400 | 8645761000 | 218000 | 217500 | 218000 | 217000 | 200 |
| 366 | 20230713 | 125300 | 8602283000 | 217500 | 218000 | 218000 | 217500 | 85 |
| 367 | 20230713 | 125200 | 8583791500 | 218000 | 217500 | 218000 | 217500 | 86 |
| 368 | 20230713 | 125100 | 8565071500 | 217500 | 218000 | 218000 | 217500 | 112 |
| 369 | 20230713 | 125000 | 8540696000 | 218000 | 217500 | 218000 | 217000 | 71 |
| 370 | 20230713 | 124900 | 8525255500 | 217500 | 217500 | 218000 | 217000 | 148 |
| 371 | 20230713 | 124800 | 8493096500 | 217000 | 217500 | 217500 | 217000 | 96 |
| 372 | 20230713 | 124700 | 8472246000 | 217500 | 217500 | 217500 | 217000 | 82 |
| 373 | 20230713 | 124600 | 8454419000 | 217000 | 218000 | 218000 | 217000 | 97 |
| 374 | 20230713 | 124500 | 8433318500 | 217500 | 218000 | 218000 | 217500 | 54 |
| 375 | 20230713 | 124400 | 8421562000 | 218000 | 217500 | 218000 | 217000 | 101 |
| 376 | 20230713 | 124300 | 8399602500 | 217500 | 217500 | 217500 | 217000 | 69 |
| 377 | 20230713 | 124200 | 8384612000 | 217500 | 217500 | 217500 | 217000 | 103 |
| 378 | 20230713 | 124100 | 8362235000 | 217000 | 218000 | 218000 | 217000 | 121 |
| 379 | 20230713 | 124000 | 8335914000 | 217500 | 217500 | 218000 | 217000 | 112 |
| 380 | 20230713 | 123900 | 8311559000 | 217500 | 218000 | 218000 | 217000 | 121 |
| 381 | 20230713 | 123800 | 8285269500 | 218000 | 218000 | 218000 | 217500 | 145 |
| 382 | 20230713 | 123700 | 8253696000 | 218000 | 217500 | 218000 | 217500 | 66 |
| 383 | 20230713 | 123600 | 8239328000 | 217500 | 218000 | 218000 | 217000 | 152 |
| 384 | 20230713 | 123500 | 8206261500 | 218000 | 217500 | 218000 | 217500 | 85 |
| 385 | 20230713 | 123400 | 8187756500 | 217500 | 218000 | 218000 | 217000 | 93 |
| 386 | 20230713 | 123300 | 8167521000 | 217500 | 217500 | 218000 | 217500 | 109 |
| 387 | 20230713 | 123200 | 8143802500 | 218000 | 217500 | 218000 | 217500 | 61 |
| 388 | 20230713 | 123100 | 8130516000 | 218000 | 218000 | 218000 | 217500 | 150 |
| 389 | 20230713 | 123000 | 8097870000 | 218000 | 217500 | 218000 | 217000 | 104 |
| 390 | 20230713 | 122900 | 8075256000 | 217000 | 217500 | 217500 | 217000 | 85 |
| 391 | 20230713 | 122800 | 8056787500 | 217500 | 218000 | 218000 | 217000 | 177 |
| 392 | 20230713 | 122700 | 8018324000 | 218000 | 218000 | 218000 | 217500 | 60 |
| 393 | 20230713 | 122600 | 8005258500 | 218000 | 217500 | 218000 | 217500 | 121 |
| 394 | 20230713 | 122500 | 7978933000 | 217500 | 218000 | 218000 | 217500 | 137 |
| 395 | 20230713 | 122400 | 7949115000 | 218000 | 218000 | 218000 | 217500 | 62 |
| 396 | 20230713 | 122300 | 7935609000 | 217500 | 218000 | 218000 | 217500 | 99 |
| 397 | 20230713 | 122200 | 7914068000 | 218000 | 218000 | 218000 | 217500 | 69 |
| 398 | 20230713 | 122100 | 7899037000 | 217500 | 217500 | 218000 | 217500 | 130 |
| 399 | 20230713 | 122000 | 7870751000 | 217500 | 218000 | 218000 | 217000 | 83 |
| 400 | 20230713 | 121900 | 7852690500 | 218000 | 218000 | 218000 | 217500 | 200 |
| 401 | 20230713 | 121800 | 7809177000 | 217500 | 218000 | 218000 | 217500 | 131 |
| 402 | 20230713 | 121700 | 7780659500 | 218000 | 218000 | 218000 | 217500 | 38 |
| 403 | 20230713 | 121600 | 7772388500 | 218000 | 218000 | 218000 | 217500 | 90 |
| 404 | 20230713 | 121500 | 7752788000 | 218000 | 217500 | 218000 | 217000 | 358 |
| 405 | 20230713 | 121400 | 7674927500 | 217500 | 217500 | 217500 | 217000 | 66 |
| 406 | 20230713 | 121300 | 7660587500 | 217000 | 217000 | 217500 | 217000 | 121 |
| 407 | 20230713 | 121200 | 7634312500 | 217500 | 217500 | 217500 | 217000 | 58 |
| 408 | 20230713 | 121100 | 7621708000 | 217000 | 217000 | 217500 | 217000 | 66 |
| 409 | 20230713 | 121000 | 7607377000 | 217000 | 217500 | 217500 | 217000 | 125 |
| 410 | 20230713 | 120900 | 7580237000 | 217500 | 217500 | 217500 | 217000 | 64 |
| 411 | 20230713 | 120800 | 7566330000 | 217500 | 217500 | 217500 | 217000 | 71 |
| 412 | 20230713 | 120700 | 7550904000 | 217000 | 217500 | 217500 | 217000 | 115 |
| 413 | 20230713 | 120600 | 7525931500 | 217000 | 217500 | 217500 | 217000 | 34 |
| 414 | 20230713 | 120500 | 7518547000 | 217500 | 217000 | 217500 | 217000 | 131 |
| 415 | 20230713 | 120400 | 7490099500 | 217500 | 217500 | 218000 | 217000 | 173 |
| 416 | 20230713 | 120300 | 7452487000 | 217000 | 217000 | 217500 | 217000 | 54 |
| 417 | 20230713 | 120200 | 7440754000 | 217500 | 217500 | 217500 | 217000 | 118 |
| 418 | 20230713 | 120100 | 7415132500 | 217500 | 217000 | 217500 | 217000 | 516 |
| 419 | 20230713 | 120000 | 7303136500 | 217000 | 217000 | 217000 | 216500 | 100 |
| 420 | 20230713 | 115900 | 7281472500 | 217000 | 216500 | 217000 | 216500 | 102 |
| 421 | 20230713 | 115800 | 7259373500 | 216500 | 217000 | 217000 | 216500 | 378 |
| 422 | 20230713 | 115700 | 7177495500 | 217000 | 217000 | 217000 | 216000 | 641 |
| 423 | 20230713 | 115600 | 7038737500 | 216500 | 217000 | 217000 | 216500 | 84 |
| 424 | 20230713 | 115500 | 7020543000 | 216500 | 217000 | 217000 | 216500 | 63 |
| 425 | 20230713 | 115400 | 7006888000 | 217000 | 216000 | 217000 | 216000 | 389 |
| 426 | 20230713 | 115300 | 6922658000 | 216500 | 217000 | 217500 | 216000 | 901 |
| 427 | 20230713 | 115200 | 6727447500 | 217500 | 217500 | 217500 | 217000 | 109 |
| 428 | 20230713 | 115100 | 6703777000 | 217500 | 217500 | 217500 | 217000 | 71 |
| 429 | 20230713 | 115000 | 6688349000 | 217500 | 217500 | 217500 | 217000 | 58 |
| 430 | 20230713 | 114900 | 6675748500 | 217000 | 217500 | 217500 | 217000 | 203 |
| 431 | 20230713 | 114800 | 6631691000 | 217000 | 217500 | 217500 | 217000 | 95 |
| 432 | 20230713 | 114700 | 6611048500 | 217500 | 217000 | 217500 | 217000 | 81 |
| 433 | 20230713 | 114600 | 6593468500 | 217500 | 217500 | 217500 | 217000 | 93 |
| 434 | 20230713 | 114500 | 6573261000 | 217500 | 217500 | 217500 | 217000 | 58 |
| 435 | 20230713 | 114400 | 6560659500 | 217500 | 217500 | 218000 | 217000 | 273 |
| 436 | 20230713 | 114300 | 6501268000 | 217500 | 217500 | 217500 | 217000 | 47 |
| 437 | 20230713 | 114200 | 6491061000 | 217500 | 217500 | 217500 | 217000 | 117 |
| 438 | 20230713 | 114100 | 6465653500 | 217500 | 217500 | 217500 | 217000 | 91 |
| 439 | 20230713 | 114000 | 6445885000 | 217500 | 217500 | 217500 | 217000 | 62 |
| 440 | 20230713 | 113900 | 6432422000 | 217500 | 217500 | 217500 | 217000 | 74 |
| 441 | 20230713 | 113800 | 6416338000 | 218000 | 218000 | 218000 | 217000 | 134 |
| 442 | 20230713 | 113700 | 6387232500 | 218000 | 218000 | 218000 | 217500 | 86 |
| 443 | 20230713 | 113600 | 6368508500 | 218000 | 218000 | 218000 | 217500 | 107 |
| 444 | 20230713 | 113500 | 6345223500 | 218000 | 217000 | 218000 | 217000 | 113 |
| 445 | 20230713 | 113400 | 6320642000 | 217000 | 217500 | 218000 | 217000 | 563 |
| 446 | 20230713 | 113300 | 6198289500 | 217000 | 217500 | 217500 | 217000 | 92 |
| 447 | 20230713 | 113200 | 6178299500 | 217500 | 217500 | 218000 | 217000 | 2179 |
| 448 | 20230713 | 113100 | 5705019000 | 217500 | 218500 | 218500 | 217500 | 253 |
| 449 | 20230713 | 113000 | 5649856500 | 218000 | 218500 | 218500 | 218000 | 211 |
| 450 | 20230713 | 112900 | 5603839000 | 218500 | 218500 | 218500 | 218000 | 158 |
| 451 | 20230713 | 112800 | 5569368000 | 218500 | 218000 | 218500 | 218000 | 70 |
| 452 | 20230713 | 112700 | 5554093500 | 218500 | 218000 | 218500 | 218000 | 101 |
| 453 | 20230713 | 112600 | 5532037000 | 218000 | 218000 | 218500 | 218000 | 138 |
| 454 | 20230713 | 112500 | 5501937000 | 218500 | 218500 | 218500 | 218000 | 44 |
| 455 | 20230713 | 112400 | 5492335000 | 218500 | 218500 | 218500 | 218000 | 67 |
| 456 | 20230713 | 112300 | 5477703000 | 218500 | 218500 | 218500 | 218000 | 112 |
| 457 | 20230713 | 112200 | 5453278000 | 218500 | 218500 | 218500 | 218000 | 41 |
| 458 | 20230713 | 112100 | 5444325500 | 218500 | 218500 | 218500 | 218000 | 143 |
| 459 | 20230713 | 112000 | 5413133000 | 218000 | 218000 | 218500 | 217500 | 191 |
| 460 | 20230713 | 111900 | 5371498500 | 218000 | 218000 | 218500 | 218000 | 81 |
| 461 | 20230713 | 111800 | 5353827500 | 218000 | 218000 | 218500 | 218000 | 118 |
| 462 | 20230713 | 111700 | 5328087500 | 218500 | 218500 | 218500 | 218000 | 82 |
| 463 | 20230713 | 111600 | 5310192500 | 218500 | 218500 | 218500 | 218000 | 95 |
| 464 | 20230713 | 111500 | 5289471000 | 218000 | 218000 | 218500 | 218000 | 74 |
| 465 | 20230713 | 111400 | 5273324000 | 218500 | 218500 | 218500 | 218000 | 76 |
| 466 | 20230713 | 111300 | 5256733500 | 218500 | 218000 | 218500 | 218000 | 130 |
| 467 | 20230713 | 111200 | 5228379000 | 218500 | 218500 | 218500 | 218000 | 61 |
| 468 | 20230713 | 111100 | 5215071000 | 218000 | 218000 | 218500 | 218000 | 170 |
| 469 | 20230713 | 111000 | 5177984000 | 218000 | 218000 | 218500 | 218000 | 116 |
| 470 | 20230713 | 110900 | 5152684000 | 218500 | 218500 | 218500 | 218000 | 53 |
| 471 | 20230713 | 110800 | 5141117000 | 218000 | 218000 | 218500 | 218000 | 209 |
| 472 | 20230713 | 110700 | 5095515000 | 218500 | 218500 | 218500 | 218000 | 72 |
| 473 | 20230713 | 110600 | 5079802000 | 218500 | 218000 | 218500 | 217500 | 75 |
| 474 | 20230713 | 110500 | 5063452000 | 217500 | 218000 | 218000 | 217500 | 151 |
| 475 | 20230713 | 110400 | 5030576500 | 218000 | 218000 | 218000 | 217500 | 313 |
| 476 | 20230713 | 110300 | 4962366500 | 218000 | 218500 | 218500 | 217500 | 107 |
| 477 | 20230713 | 110200 | 4939050500 | 218500 | 218500 | 218500 | 218000 | 208 |
| 478 | 20230713 | 110100 | 4893687500 | 218500 | 218500 | 218500 | 218000 | 49 |
| 479 | 20230713 | 110000 | 4882987000 | 218500 | 218500 | 218500 | 218000 | 59 |
| 480 | 20230713 | 105900 | 4870111000 | 218500 | 218500 | 218500 | 218000 | 60 |
| 481 | 20230713 | 105800 | 4857007500 | 218500 | 218000 | 218500 | 218000 | 176 |
| 482 | 20230713 | 105700 | 4818624500 | 218000 | 217500 | 218000 | 217500 | 88 |
| 483 | 20230713 | 105600 | 4799458500 | 217500 | 217500 | 218000 | 217500 | 73 |
| 484 | 20230713 | 105500 | 4783555500 | 217500 | 218000 | 218500 | 217500 | 154 |
| 485 | 20230713 | 105400 | 4749984000 | 218500 | 218500 | 218500 | 217500 | 356 |
| 486 | 20230713 | 105300 | 4672399500 | 218500 | 218000 | 218500 | 218000 | 88 |
| 487 | 20230713 | 105200 | 4653206500 | 218000 | 218000 | 218000 | 217500 | 61 |
| 488 | 20230713 | 105100 | 4639914000 | 218000 | 217500 | 218000 | 217500 | 48 |
| 489 | 20230713 | 105000 | 4629466000 | 218000 | 217500 | 218000 | 217500 | 93 |
| 490 | 20230713 | 104900 | 4609236000 | 217500 | 218000 | 218000 | 217000 | 130 |
| 491 | 20230713 | 104800 | 4580978000 | 218000 | 217000 | 218000 | 217000 | 113 |
| 492 | 20230713 | 104700 | 4556407500 | 217500 | 218000 | 218000 | 217500 | 130 |
| 493 | 20230713 | 104600 | 4528122500 | 218000 | 218500 | 218500 | 217500 | 188 |
| 494 | 20230713 | 104500 | 4487131500 | 218500 | 218000 | 218500 | 217500 | 242 |
| 495 | 20230713 | 104400 | 4434431000 | 218000 | 217500 | 218500 | 217500 | 105 |
| 496 | 20230713 | 104300 | 4411554500 | 218500 | 218000 | 218500 | 217500 | 286 |
| 497 | 20230713 | 104200 | 4349199000 | 218000 | 218000 | 218500 | 218000 | 182 |
| 498 | 20230713 | 104100 | 4309511500 | 218500 | 219000 | 219000 | 218000 | 60 |
| 499 | 20230713 | 104000 | 4296403000 | 219000 | 219000 | 219000 | 218000 | 46 |
| 500 | 20230713 | 103900 | 4286347500 | 219000 | 218500 | 219000 | 218000 | 86 |
| 501 | 20230713 | 103800 | 4267548500 | 218500 | 219000 | 219000 | 218500 | 95 |
| 502 | 20230713 | 103700 | 4246785000 | 218500 | 218500 | 219000 | 218500 | 67 |
| 503 | 20230713 | 103600 | 4232125500 | 219000 | 219000 | 219000 | 218500 | 68 |
| 504 | 20230713 | 103500 | 4217252000 | 219000 | 219000 | 219000 | 218500 | 59 |
| 505 | 20230713 | 103400 | 4204347000 | 219000 | 219000 | 219000 | 218500 | 57 |
| 506 | 20230713 | 103300 | 4191877500 | 219000 | 219000 | 219000 | 218500 | 59 |
| 507 | 20230713 | 103200 | 4178964500 | 218500 | 219000 | 219000 | 218500 | 91 |
| 508 | 20230713 | 103100 | 4159074000 | 219000 | 218000 | 219000 | 218000 | 174 |
| 509 | 20230713 | 103000 | 4121085500 | 218500 | 218000 | 218500 | 218000 | 124 |
| 510 | 20230713 | 102900 | 4094015000 | 218500 | 218500 | 218500 | 218000 | 73 |
| 511 | 20230713 | 102800 | 4078089000 | 218500 | 218500 | 218500 | 218000 | 83 |
| 512 | 20230713 | 102700 | 4059967500 | 218500 | 219000 | 219000 | 218000 | 173 |
| 513 | 20230713 | 102600 | 4022171500 | 219000 | 219000 | 219000 | 218500 | 49 |
| 514 | 20230713 | 102500 | 4011446500 | 219000 | 219000 | 219000 | 218500 | 35 |
| 515 | 20230713 | 102400 | 4003782000 | 219000 | 219000 | 219000 | 218500 | 67 |
| 516 | 20230713 | 102300 | 3989120000 | 219000 | 219000 | 219000 | 219000 | 15 |
| 517 | 20230713 | 102200 | 3985835000 | 219000 | 218500 | 219000 | 218500 | 193 |
| 518 | 20230713 | 102100 | 3943649500 | 218500 | 219000 | 219000 | 218500 | 326 |
| 519 | 20230713 | 102000 | 3872411000 | 219000 | 218500 | 219000 | 218500 | 58 |
| 520 | 20230713 | 101900 | 3859723000 | 219000 | 219500 | 219500 | 218500 | 745 |
| 521 | 20230713 | 101800 | 3696569500 | 219000 | 219500 | 219500 | 219000 | 44 |
| 522 | 20230713 | 101700 | 3686917000 | 219500 | 219500 | 220000 | 219500 | 215 |
| 523 | 20230713 | 101600 | 3639720000 | 219500 | 219500 | 219500 | 219500 | 126 |
| 524 | 20230713 | 101500 | 3612063000 | 219500 | 219000 | 219500 | 218500 | 358 |
| 525 | 20230713 | 101400 | 3533603500 | 218500 | 219000 | 219000 | 218500 | 24 |
| 526 | 20230713 | 101300 | 3528348500 | 219000 | 218000 | 219000 | 217500 | 560 |
| 527 | 20230713 | 101200 | 3406125500 | 218000 | 218000 | 218000 | 217500 | 32 |
| 528 | 20230713 | 101100 | 3399150500 | 218000 | 218000 | 218000 | 218000 | 41 |
| 529 | 20230713 | 101000 | 3390212500 | 217500 | 218000 | 218000 | 217500 | 35 |
| 530 | 20230713 | 100900 | 3382587500 | 218000 | 218000 | 218000 | 217500 | 102 |
| 531 | 20230713 | 100800 | 3360352000 | 218000 | 218000 | 218000 | 217500 | 27 |
| 532 | 20230713 | 100700 | 3354468000 | 218000 | 217500 | 218000 | 217500 | 113 |
| 533 | 20230713 | 100600 | 3329870000 | 218000 | 217000 | 218000 | 217000 | 472 |
| 534 | 20230713 | 100500 | 3227203500 | 217000 | 217500 | 217500 | 217000 | 33 |
| 535 | 20230713 | 100400 | 3220027000 | 217500 | 217500 | 217500 | 217000 | 33 |
| 536 | 20230713 | 100300 | 3212851500 | 217500 | 217500 | 217500 | 217000 | 33 |
| 537 | 20230713 | 100200 | 3205675000 | 217000 | 217000 | 217000 | 216500 | 146 |
| 538 | 20230713 | 100100 | 3173993500 | 216500 | 216500 | 217000 | 216500 | 51 |
| 539 | 20230713 | 100000 | 3162934500 | 217000 | 217000 | 217000 | 216500 | 74 |
| 540 | 20230713 | 095900 | 3146882500 | 217000 | 217000 | 217000 | 217000 | 71 |
| 541 | 20230713 | 095800 | 3131475500 | 217000 | 217000 | 217000 | 216500 | 99 |
| 542 | 20230713 | 095700 | 3109996000 | 217000 | 217500 | 217500 | 217000 | 374 |
| 543 | 20230713 | 095600 | 3028826500 | 217500 | 217000 | 217500 | 217000 | 117 |
| 544 | 20230713 | 095500 | 3003424500 | 217000 | 217500 | 217500 | 216500 | 188 |
| 545 | 20230713 | 095400 | 2962630500 | 217000 | 217500 | 217500 | 217000 | 77 |
| 546 | 20230713 | 095300 | 2945901500 | 217500 | 217000 | 217500 | 217000 | 148 |
| 547 | 20230713 | 095200 | 2913777500 | 217500 | 217000 | 217500 | 217000 | 140 |
| 548 | 20230713 | 095100 | 2883396500 | 217000 | 217000 | 217000 | 216500 | 70 |
| 549 | 20230713 | 095000 | 2868222000 | 216500 | 217000 | 217000 | 216500 | 344 |
| 550 | 20230713 | 094900 | 2793580500 | 216500 | 217000 | 217000 | 216500 | 32 |
| 551 | 20230713 | 094800 | 2786642000 | 217000 | 216500 | 217000 | 216500 | 342 |
| 552 | 20230713 | 094700 | 2712531000 | 216500 | 216500 | 216500 | 216000 | 116 |
| 553 | 20230713 | 094600 | 2687445000 | 216500 | 216500 | 217000 | 216500 | 165 |
| 554 | 20230713 | 094500 | 2651708500 | 216000 | 216000 | 217000 | 215500 | 788 |
| 555 | 20230713 | 094400 | 2481402000 | 215500 | 216000 | 216500 | 215500 | 649 |
| 556 | 20230713 | 094300 | 2341289000 | 216000 | 217500 | 217500 | 216000 | 958 |
| 557 | 20230713 | 094200 | 2133442500 | 218000 | 218000 | 218000 | 217500 | 318 |
| 558 | 20230713 | 094100 | 2064264000 | 218000 | 218000 | 218000 | 217500 | 147 |
| 559 | 20230713 | 094000 | 2032252000 | 217500 | 219000 | 219000 | 217500 | 516 |
| 560 | 20230713 | 093900 | 1919663500 | 219000 | 219000 | 219000 | 218500 | 134 |
| 561 | 20230713 | 093800 | 1890362000 | 219000 | 219000 | 219000 | 218500 | 62 |
| 562 | 20230713 | 093700 | 1876802500 | 218500 | 219000 | 219000 | 218500 | 99 |
| 563 | 20230713 | 093600 | 1855149500 | 218500 | 219000 | 219500 | 218500 | 697 |
| 564 | 20230713 | 093500 | 1702592000 | 219500 | 219500 | 219500 | 219500 | 71 |
| 565 | 20230713 | 093400 | 1687007500 | 219500 | 219500 | 219500 | 219000 | 68 |
| 566 | 20230713 | 093300 | 1672101500 | 219500 | 219500 | 219500 | 219000 | 174 |
| 567 | 20230713 | 093200 | 1633973500 | 219000 | 219500 | 219500 | 219000 | 95 |
| 568 | 20230713 | 093100 | 1613123000 | 219000 | 220000 | 220000 | 219000 | 294 |
| 569 | 20230713 | 093000 | 1548620500 | 219500 | 220000 | 220000 | 219500 | 47 |
| 570 | 20230713 | 092900 | 1538284500 | 219500 | 220000 | 220000 | 219500 | 62 |
| 571 | 20230713 | 092800 | 1524661000 | 220000 | 219500 | 220000 | 219500 | 53 |
| 572 | 20230713 | 092700 | 1513001500 | 220000 | 219500 | 220000 | 219500 | 88 |
| 573 | 20230713 | 092600 | 1493683500 | 219500 | 220000 | 220000 | 219500 | 218 |
| 574 | 20230713 | 092500 | 1445806000 | 219500 | 219500 | 220000 | 219500 | 35 |
| 575 | 20230713 | 092400 | 1438123000 | 220000 | 219500 | 220000 | 219000 | 194 |
| 576 | 20230713 | 092300 | 1395539000 | 219500 | 219500 | 220000 | 219500 | 208 |
| 577 | 20230713 | 092200 | 1349881000 | 219500 | 219500 | 219500 | 219000 | 99 |
| 578 | 20230713 | 092100 | 1328156500 | 219500 | 219500 | 219500 | 219500 | 64 |
| 579 | 20230713 | 092000 | 1314108500 | 219500 | 220000 | 220000 | 219000 | 256 |
| 580 | 20230713 | 091900 | 1257865500 | 220000 | 219500 | 220500 | 219500 | 192 |
| 581 | 20230713 | 091800 | 1215629500 | 220000 | 220000 | 220000 | 219000 | 139 |
| 582 | 20230713 | 091700 | 1185123000 | 219500 | 220000 | 220000 | 219500 | 65 |
| 583 | 20230713 | 091600 | 1170846000 | 219500 | 219500 | 220000 | 219500 | 165 |
| 584 | 20230713 | 091500 | 1134627000 | 219500 | 219500 | 220000 | 219500 | 94 |
| 585 | 20230713 | 091400 | 1113993000 | 220000 | 219500 | 220000 | 219500 | 184 |
| 586 | 20230713 | 091300 | 1073604500 | 219500 | 219500 | 219500 | 219000 | 268 |
| 587 | 20230713 | 091200 | 1014805500 | 219500 | 219500 | 219500 | 219000 | 22 |
| 588 | 20230713 | 091100 | 1009986000 | 219000 | 220500 | 220500 | 219000 | 669 |
| 589 | 20230713 | 091000 | 862711500 | 220500 | 220500 | 221000 | 220500 | 46 |
| 590 | 20230713 | 090900 | 852567500 | 220500 | 221000 | 221000 | 220500 | 170 |
| 591 | 20230713 | 090800 | 815023000 | 221500 | 221500 | 222000 | 221000 | 334 |
| 592 | 20230713 | 090700 | 741040500 | 221000 | 220500 | 221000 | 220500 | 300 |
| 593 | 20230713 | 090600 | 674805000 | 220500 | 221000 | 221000 | 220000 | 186 |
| 594 | 20230713 | 090500 | 633799500 | 220500 | 221500 | 222000 | 220500 | 481 |
| 595 | 20230713 | 090400 | 527474500 | 221500 | 222000 | 222000 | 221000 | 140 |
| 596 | 20230713 | 090300 | 496490000 | 222000 | 222000 | 222000 | 221000 | 100 |
| 597 | 20230713 | 090200 | 474322000 | 222000 | 221000 | 222000 | 221000 | 262 |
| 598 | 20230713 | 090100 | 416309500 | 221500 | 219000 | 221500 | 219000 | 853 |
| 599 | 20230713 | 090000 | 228531500 | 219000 | 222500 | 222500 | 219000 | 1037 |