34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 3 | 20230727 | 185300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 4 | 20230727 | 185200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 5 | 20230727 | 185100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 6 | 20230727 | 185000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 7 | 20230727 | 184900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 8 | 20230727 | 184800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 9 | 20230727 | 184700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 10 | 20230727 | 184600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 11 | 20230727 | 184500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 12 | 20230727 | 184400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 13 | 20230727 | 184300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 14 | 20230727 | 184200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 15 | 20230727 | 184100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 16 | 20230727 | 184000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 17 | 20230727 | 183900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 18 | 20230727 | 183800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 19 | 20230727 | 183700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 20 | 20230727 | 183600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 21 | 20230727 | 183500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 22 | 20230727 | 183400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 23 | 20230727 | 183300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 24 | 20230727 | 183200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 25 | 20230727 | 183100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 26 | 20230727 | 183000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 27 | 20230727 | 182900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 28 | 20230727 | 182800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 29 | 20230727 | 182700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 30 | 20230727 | 182600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 31 | 20230727 | 182500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 32 | 20230727 | 182400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 33 | 20230727 | 182300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 34 | 20230727 | 182200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 35 | 20230727 | 182100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 36 | 20230727 | 182000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 37 | 20230727 | 181900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 38 | 20230727 | 181800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 39 | 20230727 | 181700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 40 | 20230727 | 181600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 41 | 20230727 | 181500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 42 | 20230727 | 181400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 43 | 20230727 | 181300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 44 | 20230727 | 181200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 45 | 20230727 | 181100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 46 | 20230727 | 181000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 47 | 20230727 | 180900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 48 | 20230727 | 180800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 49 | 20230727 | 180700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 50 | 20230727 | 180600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 51 | 20230727 | 180500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 52 | 20230727 | 180400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 53 | 20230727 | 180300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 54 | 20230727 | 180200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 55 | 20230727 | 180100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 56 | 20230727 | 180000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 57 | 20230727 | 175900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 58 | 20230727 | 175800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 59 | 20230727 | 175700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 60 | 20230727 | 175600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 61 | 20230727 | 175500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 62 | 20230727 | 175400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 63 | 20230727 | 175300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 64 | 20230727 | 175200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 65 | 20230727 | 175100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 66 | 20230727 | 175000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 67 | 20230727 | 174900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 68 | 20230727 | 174800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 69 | 20230727 | 174700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 70 | 20230727 | 174600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 71 | 20230727 | 174500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 72 | 20230727 | 174400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 73 | 20230727 | 174300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 74 | 20230727 | 174200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 75 | 20230727 | 174100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 76 | 20230727 | 174000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 77 | 20230727 | 173900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 78 | 20230727 | 173800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 79 | 20230727 | 173700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 80 | 20230727 | 173600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 81 | 20230727 | 173500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 82 | 20230727 | 173400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 83 | 20230727 | 173300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 84 | 20230727 | 173200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 85 | 20230727 | 173100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 86 | 20230727 | 173000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 87 | 20230727 | 172900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 88 | 20230727 | 172800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 89 | 20230727 | 172700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 90 | 20230727 | 172600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 91 | 20230727 | 172500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 92 | 20230727 | 172400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 93 | 20230727 | 172300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 94 | 20230727 | 172200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 95 | 20230727 | 172100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 96 | 20230727 | 172000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 97 | 20230727 | 171900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 98 | 20230727 | 171800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 99 | 20230727 | 171700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 100 | 20230727 | 171600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 101 | 20230727 | 171500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 102 | 20230727 | 171400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 103 | 20230727 | 171300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 104 | 20230727 | 171200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 105 | 20230727 | 171100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 106 | 20230727 | 171000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 107 | 20230727 | 170900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 108 | 20230727 | 170800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 109 | 20230727 | 170700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 110 | 20230727 | 170600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 111 | 20230727 | 170500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 112 | 20230727 | 170400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 113 | 20230727 | 170300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 114 | 20230727 | 170200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 115 | 20230727 | 170100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 116 | 20230727 | 170000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 117 | 20230727 | 165900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 118 | 20230727 | 165800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 119 | 20230727 | 165700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 120 | 20230727 | 165600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 121 | 20230727 | 165500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 122 | 20230727 | 165400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 123 | 20230727 | 165300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 124 | 20230727 | 165200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 125 | 20230727 | 165100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 126 | 20230727 | 165000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 127 | 20230727 | 164900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 128 | 20230727 | 164800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 129 | 20230727 | 164700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 130 | 20230727 | 164600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 131 | 20230727 | 164500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 132 | 20230727 | 164400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 133 | 20230727 | 164300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 134 | 20230727 | 164200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 135 | 20230727 | 164100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 136 | 20230727 | 164000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 137 | 20230727 | 163900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 138 | 20230727 | 163800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 139 | 20230727 | 163700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 140 | 20230727 | 163600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 141 | 20230727 | 163500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 142 | 20230727 | 163400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 143 | 20230727 | 163300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 144 | 20230727 | 163200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 145 | 20230727 | 163100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 146 | 20230727 | 163000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 147 | 20230727 | 162900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 148 | 20230727 | 162800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 149 | 20230727 | 162700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 150 | 20230727 | 162600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 151 | 20230727 | 162500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 152 | 20230727 | 162400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 153 | 20230727 | 162300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 154 | 20230727 | 162200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 155 | 20230727 | 162100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 156 | 20230727 | 162000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 157 | 20230727 | 161900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 158 | 20230727 | 161800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 159 | 20230727 | 161700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 160 | 20230727 | 161600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 161 | 20230727 | 161500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 162 | 20230727 | 161400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 163 | 20230727 | 161300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 164 | 20230727 | 161200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 165 | 20230727 | 161100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 166 | 20230727 | 161000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 167 | 20230727 | 160900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 168 | 20230727 | 160800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 169 | 20230727 | 160700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 170 | 20230727 | 160600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 171 | 20230727 | 160500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 172 | 20230727 | 160400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 173 | 20230727 | 160300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 174 | 20230727 | 160200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 175 | 20230727 | 160100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 176 | 20230727 | 160000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 177 | 20230727 | 155900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 178 | 20230727 | 155800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 179 | 20230727 | 155700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 180 | 20230727 | 155600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 181 | 20230727 | 155500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 182 | 20230727 | 155400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 183 | 20230727 | 155300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 184 | 20230727 | 155200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 185 | 20230727 | 155100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20230727 | 155000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20230727 | 154900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20230727 | 154800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 189 | 20230727 | 154700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 190 | 20230727 | 154600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 191 | 20230727 | 154500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 192 | 20230727 | 154400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 193 | 20230727 | 154300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 194 | 20230727 | 154200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 195 | 20230727 | 154100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 196 | 20230727 | 154000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 197 | 20230727 | 153900 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 198 | 20230727 | 153800 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 199 | 20230727 | 153700 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 200 | 20230727 | 153600 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 201 | 20230727 | 153500 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 202 | 20230727 | 153400 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 203 | 20230727 | 153300 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 204 | 20230727 | 153200 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 205 | 20230727 | 153100 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 206 | 20230727 | 153000 | 28943740200 | 196500 | 196500 | 196500 | 196500 | 6541 |
| 207 | 20230727 | 152900 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 208 | 20230727 | 152800 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 209 | 20230727 | 152700 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 210 | 20230727 | 152600 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 211 | 20230727 | 152500 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 212 | 20230727 | 152400 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 213 | 20230727 | 152300 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 214 | 20230727 | 152200 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 215 | 20230727 | 152100 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 216 | 20230727 | 152000 | 27658433700 | 195600 | 195600 | 195600 | 195600 | 0 |
| 217 | 20230727 | 151900 | 27658433700 | 195600 | 196300 | 196300 | 195500 | 1001 |
| 218 | 20230727 | 151800 | 27462479200 | 196300 | 196400 | 196400 | 196300 | 258 |
| 219 | 20230727 | 151700 | 27411823400 | 196300 | 195800 | 196400 | 195800 | 242 |
| 220 | 20230727 | 151600 | 27364345700 | 195900 | 195900 | 195900 | 195700 | 243 |
| 221 | 20230727 | 151500 | 27316761400 | 195800 | 195700 | 195900 | 195600 | 1990 |
| 222 | 20230727 | 151400 | 26927435400 | 195800 | 196100 | 196200 | 195700 | 846 |
| 223 | 20230727 | 151300 | 26761585700 | 196200 | 196300 | 196300 | 196200 | 370 |
| 224 | 20230727 | 151200 | 26688969900 | 196300 | 196200 | 196300 | 196100 | 572 |
| 225 | 20230727 | 151100 | 26576734000 | 196200 | 196300 | 196300 | 196100 | 261 |
| 226 | 20230727 | 151000 | 26525525100 | 196300 | 196200 | 196300 | 196100 | 316 |
| 227 | 20230727 | 150900 | 26463519500 | 196300 | 196400 | 196500 | 196300 | 412 |
| 228 | 20230727 | 150800 | 26382613700 | 196400 | 196700 | 196800 | 196400 | 570 |
| 229 | 20230727 | 150700 | 26270579200 | 196700 | 196900 | 196900 | 196700 | 322 |
| 230 | 20230727 | 150600 | 26207213100 | 196900 | 196900 | 197000 | 196600 | 302 |
| 231 | 20230727 | 150500 | 26147741400 | 197000 | 196800 | 197000 | 196700 | 326 |
| 232 | 20230727 | 150400 | 26083554500 | 196900 | 196800 | 197000 | 196700 | 333 |
| 233 | 20230727 | 150300 | 26018011800 | 196700 | 196700 | 196800 | 196700 | 254 |
| 234 | 20230727 | 150200 | 25968041200 | 196800 | 196700 | 196800 | 196600 | 272 |
| 235 | 20230727 | 150100 | 25914529600 | 196800 | 196500 | 196800 | 196400 | 685 |
| 236 | 20230727 | 150000 | 25779859900 | 196500 | 196300 | 196500 | 196200 | 242 |
| 237 | 20230727 | 145900 | 25732338700 | 196700 | 197000 | 197000 | 196300 | 313 |
| 238 | 20230727 | 145800 | 25670783000 | 197000 | 196800 | 197000 | 196700 | 383 |
| 239 | 20230727 | 145700 | 25595380800 | 196800 | 196500 | 196800 | 196300 | 380 |
| 240 | 20230727 | 145600 | 25520689600 | 196500 | 196700 | 196700 | 196500 | 492 |
| 241 | 20230727 | 145500 | 25423994700 | 196700 | 196700 | 196900 | 196500 | 291 |
| 242 | 20230727 | 145400 | 25366757200 | 196900 | 196900 | 197000 | 196700 | 386 |
| 243 | 20230727 | 145300 | 25290771400 | 197000 | 196700 | 197100 | 196700 | 466 |
| 244 | 20230727 | 145200 | 25199000300 | 196700 | 197100 | 197100 | 196700 | 387 |
| 245 | 20230727 | 145100 | 25122808200 | 197100 | 197100 | 197100 | 196900 | 282 |
| 246 | 20230727 | 145000 | 25067256300 | 197100 | 197400 | 197400 | 196900 | 649 |
| 247 | 20230727 | 144900 | 24939341800 | 197400 | 197400 | 197700 | 197300 | 509 |
| 248 | 20230727 | 144800 | 24838868600 | 197400 | 197300 | 197500 | 197200 | 271 |
| 249 | 20230727 | 144700 | 24785387900 | 197400 | 197400 | 197600 | 197400 | 506 |
| 250 | 20230727 | 144600 | 24685461000 | 197400 | 197300 | 197500 | 197200 | 476 |
| 251 | 20230727 | 144500 | 24591541000 | 197300 | 197400 | 197600 | 197300 | 359 |
| 252 | 20230727 | 144400 | 24520631500 | 197400 | 197400 | 197600 | 197200 | 394 |
| 253 | 20230727 | 144300 | 24442849700 | 197400 | 197400 | 197400 | 197200 | 530 |
| 254 | 20230727 | 144200 | 24338269600 | 197400 | 197600 | 197700 | 197400 | 715 |
| 255 | 20230727 | 144100 | 24197027400 | 197600 | 197800 | 197900 | 197600 | 483 |
| 256 | 20230727 | 144000 | 24101506400 | 197900 | 197900 | 198100 | 197800 | 395 |
| 257 | 20230727 | 143900 | 24023315900 | 197900 | 198100 | 198100 | 197700 | 609 |
| 258 | 20230727 | 143800 | 23902773600 | 198000 | 198000 | 198100 | 197900 | 439 |
| 259 | 20230727 | 143700 | 23815854300 | 197900 | 197800 | 198000 | 197700 | 453 |
| 260 | 20230727 | 143600 | 23726210500 | 197900 | 197700 | 198000 | 197500 | 1266 |
| 261 | 20230727 | 143500 | 23475843300 | 197700 | 197300 | 197700 | 197200 | 662 |
| 262 | 20230727 | 143400 | 23345085100 | 197200 | 197000 | 197200 | 197000 | 356 |
| 263 | 20230727 | 143300 | 23274919600 | 197100 | 196900 | 197100 | 196700 | 497 |
| 264 | 20230727 | 143200 | 23177084100 | 196900 | 196900 | 196900 | 196700 | 316 |
| 265 | 20230727 | 143100 | 23114884900 | 196800 | 196700 | 196900 | 196600 | 318 |
| 266 | 20230727 | 143000 | 23052305000 | 196700 | 197000 | 197000 | 196600 | 443 |
| 267 | 20230727 | 142900 | 22965107100 | 197000 | 196400 | 197000 | 196400 | 736 |
| 268 | 20230727 | 142800 | 22820322300 | 196400 | 196400 | 196600 | 196200 | 707 |
| 269 | 20230727 | 142700 | 22681455100 | 196300 | 196100 | 196400 | 196100 | 344 |
| 270 | 20230727 | 142600 | 22613958800 | 196100 | 195900 | 196200 | 195900 | 486 |
| 271 | 20230727 | 142500 | 22518648000 | 196000 | 195800 | 196100 | 195700 | 1307 |
| 272 | 20230727 | 142400 | 22262508100 | 195700 | 195700 | 195800 | 195600 | 484 |
| 273 | 20230727 | 142300 | 22167797900 | 195800 | 195600 | 195800 | 195500 | 386 |
| 274 | 20230727 | 142200 | 22092261000 | 195600 | 195500 | 195600 | 195400 | 466 |
| 275 | 20230727 | 142100 | 22001137800 | 195500 | 195400 | 195500 | 195300 | 393 |
| 276 | 20230727 | 142000 | 21924334000 | 195300 | 195500 | 195500 | 195300 | 256 |
| 277 | 20230727 | 141900 | 21874319300 | 195400 | 195400 | 195400 | 195300 | 374 |
| 278 | 20230727 | 141800 | 21801251400 | 195300 | 195400 | 195600 | 195300 | 258 |
| 279 | 20230727 | 141700 | 21750834000 | 195400 | 195200 | 195500 | 195200 | 260 |
| 280 | 20230727 | 141600 | 21700051900 | 195200 | 195200 | 195300 | 195100 | 260 |
| 281 | 20230727 | 141500 | 21649308800 | 195100 | 195100 | 195300 | 195000 | 147 |
| 282 | 20230727 | 141400 | 21620621700 | 195100 | 195100 | 195200 | 195000 | 494 |
| 283 | 20230727 | 141300 | 21524231300 | 195100 | 195100 | 195100 | 195000 | 235 |
| 284 | 20230727 | 141200 | 21478399400 | 195100 | 195100 | 195100 | 194900 | 1120 |
| 285 | 20230727 | 141100 | 21259986300 | 195200 | 195200 | 195200 | 195100 | 249 |
| 286 | 20230727 | 141000 | 21211401000 | 195100 | 195200 | 195200 | 195100 | 185 |
| 287 | 20230727 | 140900 | 21175300100 | 195200 | 195200 | 195200 | 195100 | 163 |
| 288 | 20230727 | 140800 | 21143494500 | 195200 | 195300 | 195300 | 195100 | 293 |
| 289 | 20230727 | 140700 | 21086306400 | 195200 | 195300 | 195300 | 195200 | 157 |
| 290 | 20230727 | 140600 | 21055657600 | 195200 | 195200 | 195300 | 195100 | 279 |
| 291 | 20230727 | 140500 | 21001190600 | 195200 | 195100 | 195300 | 195100 | 247 |
| 292 | 20230727 | 140400 | 20952986900 | 195100 | 195000 | 195300 | 195000 | 411 |
| 293 | 20230727 | 140300 | 20872798300 | 195100 | 195100 | 195200 | 195000 | 231 |
| 294 | 20230727 | 140200 | 20827728300 | 195200 | 195200 | 195300 | 195100 | 218 |
| 295 | 20230727 | 140100 | 20785176000 | 195200 | 195100 | 195300 | 195100 | 224 |
| 296 | 20230727 | 140000 | 20741450200 | 195200 | 195200 | 195400 | 195100 | 282 |
| 297 | 20230727 | 135900 | 20686420100 | 195200 | 195200 | 195200 | 195100 | 264 |
| 298 | 20230727 | 135800 | 20634901600 | 195200 | 195200 | 195200 | 195100 | 192 |
| 299 | 20230727 | 135700 | 20597435000 | 195200 | 195400 | 195400 | 195100 | 168 |
| 300 | 20230727 | 135600 | 20564635200 | 195500 | 195500 | 195500 | 195400 | 154 |
| 301 | 20230727 | 135500 | 20534539800 | 195500 | 195400 | 195600 | 195400 | 189 |
| 302 | 20230727 | 135400 | 20497586600 | 195500 | 195500 | 195600 | 195400 | 208 |
| 303 | 20230727 | 135300 | 20456932300 | 195500 | 195600 | 195600 | 195400 | 159 |
| 304 | 20230727 | 135200 | 20425852900 | 195400 | 195200 | 195600 | 195200 | 306 |
| 305 | 20230727 | 135100 | 20366067500 | 195200 | 195200 | 195200 | 195100 | 174 |
| 306 | 20230727 | 135000 | 20332117200 | 195200 | 195100 | 195300 | 195100 | 213 |
| 307 | 20230727 | 134900 | 20290549000 | 195200 | 195200 | 195200 | 195100 | 196 |
| 308 | 20230727 | 134800 | 20252305300 | 195200 | 195100 | 195300 | 195100 | 271 |
| 309 | 20230727 | 134700 | 20199422400 | 195200 | 195100 | 195200 | 195000 | 171 |
| 310 | 20230727 | 134600 | 20166063900 | 195100 | 195100 | 195200 | 195100 | 184 |
| 311 | 20230727 | 134500 | 20130159700 | 195100 | 195100 | 195200 | 195000 | 178 |
| 312 | 20230727 | 134400 | 20095431800 | 195100 | 195200 | 195200 | 195000 | 309 |
| 313 | 20230727 | 134300 | 20035146700 | 195200 | 195200 | 195200 | 195100 | 202 |
| 314 | 20230727 | 134200 | 19995728400 | 195200 | 195200 | 195200 | 195100 | 173 |
| 315 | 20230727 | 134100 | 19961968800 | 195300 | 195300 | 195300 | 195200 | 350 |
| 316 | 20230727 | 134000 | 19893635400 | 195300 | 195300 | 195300 | 195200 | 202 |
| 317 | 20230727 | 133900 | 19854198600 | 195300 | 195700 | 195700 | 195200 | 1078 |
| 318 | 20230727 | 133800 | 19643388000 | 195700 | 195800 | 195800 | 195700 | 115 |
| 319 | 20230727 | 133700 | 19620881400 | 195800 | 195700 | 195800 | 195700 | 207 |
| 320 | 20230727 | 133600 | 19580362500 | 195800 | 195700 | 195800 | 195700 | 165 |
| 321 | 20230727 | 133500 | 19548064300 | 195800 | 195900 | 195900 | 195700 | 197 |
| 322 | 20230727 | 133400 | 19509498600 | 195800 | 195900 | 196000 | 195800 | 344 |
| 323 | 20230727 | 133300 | 19442111100 | 195900 | 195900 | 195900 | 195800 | 172 |
| 324 | 20230727 | 133200 | 19408426800 | 195900 | 195900 | 195900 | 195800 | 119 |
| 325 | 20230727 | 133100 | 19385121800 | 195900 | 195800 | 195900 | 195800 | 151 |
| 326 | 20230727 | 133000 | 19355552600 | 195900 | 196000 | 196000 | 195900 | 184 |
| 327 | 20230727 | 132900 | 19319503900 | 195900 | 195900 | 196100 | 195800 | 391 |
| 328 | 20230727 | 132800 | 19242886300 | 195900 | 196100 | 196100 | 195900 | 207 |
| 329 | 20230727 | 132700 | 19202314200 | 196000 | 196100 | 196100 | 196000 | 322 |
| 330 | 20230727 | 132600 | 19139180400 | 196100 | 196100 | 196100 | 196000 | 232 |
| 331 | 20230727 | 132500 | 19093696200 | 196200 | 196200 | 196200 | 196000 | 103 |
| 332 | 20230727 | 132400 | 19073492700 | 196200 | 195900 | 196200 | 195900 | 209 |
| 333 | 20230727 | 132300 | 19032516100 | 195900 | 195800 | 196000 | 195800 | 352 |
| 334 | 20230727 | 132200 | 18963566900 | 195900 | 196200 | 196200 | 195800 | 162 |
| 335 | 20230727 | 132100 | 18931817300 | 196100 | 196000 | 196200 | 195800 | 365 |
| 336 | 20230727 | 132000 | 18860287700 | 196000 | 196100 | 196100 | 196000 | 165 |
| 337 | 20230727 | 131900 | 18827945400 | 196100 | 196100 | 196100 | 196000 | 75 |
| 338 | 20230727 | 131800 | 18813243300 | 196100 | 196200 | 196200 | 196000 | 117 |
| 339 | 20230727 | 131700 | 18790295900 | 196200 | 196200 | 196200 | 196100 | 131 |
| 340 | 20230727 | 131600 | 18764602100 | 196200 | 196200 | 196200 | 196100 | 216 |
| 341 | 20230727 | 131500 | 18722241300 | 196100 | 196100 | 196200 | 196100 | 91 |
| 342 | 20230727 | 131400 | 18704390700 | 196200 | 196300 | 196300 | 196200 | 130 |
| 343 | 20230727 | 131300 | 18678877600 | 196200 | 196100 | 196300 | 196100 | 193 |
| 344 | 20230727 | 131200 | 18641012700 | 196100 | 196200 | 196200 | 196100 | 75 |
| 345 | 20230727 | 131100 | 18626300200 | 196100 | 196000 | 196200 | 196000 | 199 |
| 346 | 20230727 | 131000 | 18587282600 | 196000 | 196000 | 196000 | 195900 | 113 |
| 347 | 20230727 | 130900 | 18565137100 | 196000 | 196100 | 196100 | 195900 | 132 |
| 348 | 20230727 | 130800 | 18539267600 | 196100 | 196200 | 196300 | 196000 | 209 |
| 349 | 20230727 | 130700 | 18498270400 | 196300 | 196200 | 196300 | 196100 | 337 |
| 350 | 20230727 | 130600 | 18432135900 | 196200 | 196300 | 196300 | 196100 | 144 |
| 351 | 20230727 | 130500 | 18403886200 | 196300 | 196300 | 196300 | 196200 | 68 |
| 352 | 20230727 | 130400 | 18390541400 | 196300 | 196100 | 196300 | 196000 | 120 |
| 353 | 20230727 | 130300 | 18367005100 | 196200 | 196000 | 196200 | 195900 | 290 |
| 354 | 20230727 | 130200 | 18310165900 | 196100 | 196200 | 196200 | 196000 | 211 |
| 355 | 20230727 | 130100 | 18268785300 | 196100 | 196300 | 196300 | 196100 | 150 |
| 356 | 20230727 | 130000 | 18239343700 | 196300 | 196100 | 196300 | 196100 | 126 |
| 357 | 20230727 | 125900 | 18214624300 | 196200 | 196100 | 196200 | 196100 | 97 |
| 358 | 20230727 | 125800 | 18195597000 | 196200 | 196200 | 196200 | 196100 | 82 |
| 359 | 20230727 | 125700 | 18179510400 | 196100 | 196000 | 196100 | 196000 | 128 |
| 360 | 20230727 | 125600 | 18154413800 | 196000 | 196100 | 196100 | 195900 | 82 |
| 361 | 20230727 | 125500 | 18138340200 | 196100 | 196000 | 196100 | 196000 | 125 |
| 362 | 20230727 | 125400 | 18113830700 | 196000 | 195900 | 196100 | 195900 | 758 |
| 363 | 20230727 | 125300 | 17965263100 | 195800 | 195800 | 195900 | 195800 | 171 |
| 364 | 20230727 | 125200 | 17931772800 | 195800 | 195800 | 195800 | 195700 | 100 |
| 365 | 20230727 | 125100 | 17912194100 | 195700 | 195900 | 195900 | 195700 | 103 |
| 366 | 20230727 | 125000 | 17892027900 | 195700 | 195700 | 195900 | 195700 | 163 |
| 367 | 20230727 | 124900 | 17860113800 | 195800 | 195900 | 195900 | 195800 | 113 |
| 368 | 20230727 | 124800 | 17837981300 | 195900 | 195500 | 195900 | 195500 | 273 |
| 369 | 20230727 | 124700 | 17784559500 | 195500 | 195800 | 195800 | 195500 | 95 |
| 370 | 20230727 | 124600 | 17765973800 | 195700 | 195900 | 195900 | 195700 | 57 |
| 371 | 20230727 | 124500 | 17754813700 | 195900 | 195600 | 195900 | 195600 | 507 |
| 372 | 20230727 | 124400 | 17655592300 | 195700 | 195500 | 195700 | 195500 | 489 |
| 373 | 20230727 | 124300 | 17559946100 | 195600 | 195500 | 195600 | 195500 | 97 |
| 374 | 20230727 | 124200 | 17540978100 | 195600 | 195700 | 195700 | 195500 | 100 |
| 375 | 20230727 | 124100 | 17521415900 | 195700 | 195700 | 195700 | 195600 | 84 |
| 376 | 20230727 | 124000 | 17504980900 | 195600 | 195800 | 195800 | 195600 | 68 |
| 377 | 20230727 | 123900 | 17491672600 | 195700 | 196000 | 196000 | 195700 | 225 |
| 378 | 20230727 | 123800 | 17447606500 | 196000 | 196000 | 196000 | 195900 | 83 |
| 379 | 20230727 | 123700 | 17431339300 | 196000 | 195900 | 196000 | 195900 | 74 |
| 380 | 20230727 | 123600 | 17416837100 | 196000 | 195900 | 196000 | 195900 | 204 |
| 381 | 20230727 | 123500 | 17376868800 | 195900 | 195900 | 195900 | 195800 | 61 |
| 382 | 20230727 | 123400 | 17364919700 | 195900 | 195500 | 195900 | 195500 | 450 |
| 383 | 20230727 | 123300 | 17276876400 | 195500 | 195600 | 195600 | 195400 | 171 |
| 384 | 20230727 | 123200 | 17243446200 | 195700 | 195700 | 195700 | 195600 | 42 |
| 385 | 20230727 | 123100 | 17235228900 | 195600 | 195200 | 195700 | 195200 | 532 |
| 386 | 20230727 | 123000 | 17131314300 | 195200 | 195200 | 195200 | 195100 | 157 |
| 387 | 20230727 | 122900 | 17100672000 | 195200 | 195200 | 195200 | 195100 | 118 |
| 388 | 20230727 | 122800 | 17077643500 | 195200 | 195100 | 195200 | 195000 | 118 |
| 389 | 20230727 | 122700 | 17054620500 | 195200 | 195100 | 195200 | 195100 | 129 |
| 390 | 20230727 | 122600 | 17029446800 | 195200 | 195300 | 195300 | 195200 | 121 |
| 391 | 20230727 | 122500 | 17005822100 | 195300 | 195300 | 195300 | 195200 | 70 |
| 392 | 20230727 | 122400 | 16992156200 | 195300 | 195400 | 195400 | 195200 | 93 |
| 393 | 20230727 | 122300 | 16973994700 | 195400 | 195100 | 195400 | 195000 | 162 |
| 394 | 20230727 | 122200 | 16942376300 | 195100 | 195100 | 195100 | 195000 | 165 |
| 395 | 20230727 | 122100 | 16910190100 | 195100 | 194900 | 195100 | 194900 | 155 |
| 396 | 20230727 | 122000 | 16879977300 | 194900 | 195000 | 195000 | 194800 | 197 |
| 397 | 20230727 | 121900 | 16841583800 | 195000 | 195200 | 195200 | 194900 | 227 |
| 398 | 20230727 | 121800 | 16797319700 | 195200 | 195300 | 195300 | 195200 | 176 |
| 399 | 20230727 | 121700 | 16762960900 | 195300 | 195400 | 195400 | 195300 | 33 |
| 400 | 20230727 | 121600 | 16756515400 | 195200 | 195200 | 195400 | 195200 | 238 |
| 401 | 20230727 | 121500 | 16710043400 | 195100 | 195100 | 195200 | 195100 | 171 |
| 402 | 20230727 | 121400 | 16676666800 | 195100 | 195100 | 195200 | 195100 | 75 |
| 403 | 20230727 | 121300 | 16662029900 | 195100 | 195200 | 195200 | 195100 | 100 |
| 404 | 20230727 | 121200 | 16642515600 | 195200 | 195500 | 195500 | 195200 | 134 |
| 405 | 20230727 | 121100 | 16616341000 | 195500 | 195700 | 195700 | 195400 | 301 |
| 406 | 20230727 | 121000 | 16557501900 | 195700 | 195700 | 195800 | 195700 | 160 |
| 407 | 20230727 | 120900 | 16526182300 | 195700 | 195900 | 195900 | 195500 | 352 |
| 408 | 20230727 | 120800 | 16457291900 | 195900 | 195800 | 195900 | 195800 | 106 |
| 409 | 20230727 | 120700 | 16436528900 | 195800 | 195700 | 195900 | 195700 | 204 |
| 410 | 20230727 | 120600 | 16396591100 | 195700 | 195600 | 195700 | 195600 | 168 |
| 411 | 20230727 | 120500 | 16363730100 | 195700 | 195600 | 195700 | 195600 | 187 |
| 412 | 20230727 | 120400 | 16327148800 | 195500 | 195600 | 195700 | 195500 | 193 |
| 413 | 20230727 | 120300 | 16289401700 | 195500 | 195600 | 195600 | 195500 | 107 |
| 414 | 20230727 | 120200 | 16268474100 | 195600 | 195800 | 195800 | 195500 | 96 |
| 415 | 20230727 | 120100 | 16249687800 | 195800 | 195100 | 196100 | 195100 | 682 |
| 416 | 20230727 | 120000 | 16116222600 | 195200 | 194900 | 195300 | 194900 | 347 |
| 417 | 20230727 | 115900 | 16048556200 | 194800 | 194900 | 194900 | 194800 | 80 |
| 418 | 20230727 | 115800 | 16032966600 | 194700 | 194800 | 194800 | 194600 | 882 |
| 419 | 20230727 | 115700 | 15861229800 | 194800 | 194900 | 194900 | 194700 | 343 |
| 420 | 20230727 | 115600 | 15794429900 | 194900 | 195000 | 195000 | 194900 | 136 |
| 421 | 20230727 | 115500 | 15767918900 | 195000 | 194900 | 195000 | 194900 | 321 |
| 422 | 20230727 | 115400 | 15705347200 | 195000 | 195100 | 195100 | 195000 | 151 |
| 423 | 20230727 | 115300 | 15675896800 | 195000 | 195400 | 195400 | 195000 | 199 |
| 424 | 20230727 | 115200 | 15637068400 | 195400 | 195400 | 195500 | 195100 | 148 |
| 425 | 20230727 | 115100 | 15608163900 | 195400 | 195500 | 195500 | 195400 | 189 |
| 426 | 20230727 | 115000 | 15571227700 | 195500 | 195500 | 195500 | 195400 | 101 |
| 427 | 20230727 | 114900 | 15551483500 | 195500 | 195400 | 195500 | 195300 | 268 |
| 428 | 20230727 | 114800 | 15499118600 | 195400 | 195500 | 195500 | 195400 | 94 |
| 429 | 20230727 | 114700 | 15480746200 | 195400 | 195500 | 195500 | 195400 | 125 |
| 430 | 20230727 | 114600 | 15456314800 | 195500 | 195500 | 195500 | 195400 | 187 |
| 431 | 20230727 | 114500 | 15419765500 | 195400 | 195500 | 195500 | 195400 | 115 |
| 432 | 20230727 | 114400 | 15397289500 | 195400 | 195300 | 195500 | 195300 | 184 |
| 433 | 20230727 | 114300 | 15361335600 | 195400 | 195400 | 195400 | 195200 | 124 |
| 434 | 20230727 | 114200 | 15337110500 | 195500 | 195100 | 195500 | 195000 | 489 |
| 435 | 20230727 | 114100 | 15241680500 | 195100 | 195100 | 195100 | 194800 | 322 |
| 436 | 20230727 | 114000 | 15178884800 | 195000 | 195600 | 195600 | 195000 | 323 |
| 437 | 20230727 | 113900 | 15115845400 | 195500 | 195600 | 195600 | 195500 | 215 |
| 438 | 20230727 | 113800 | 15073806900 | 195600 | 195600 | 195600 | 195500 | 91 |
| 439 | 20230727 | 113700 | 15056011700 | 195600 | 195600 | 195600 | 195500 | 117 |
| 440 | 20230727 | 113600 | 15033133400 | 195600 | 195500 | 195600 | 195500 | 99 |
| 441 | 20230727 | 113500 | 15013771300 | 195600 | 195600 | 195600 | 195500 | 168 |
| 442 | 20230727 | 113400 | 14980912100 | 195600 | 195600 | 195600 | 195100 | 468 |
| 443 | 20230727 | 113300 | 14889446800 | 195600 | 195800 | 195800 | 195200 | 440 |
| 444 | 20230727 | 113200 | 14803427800 | 195700 | 195900 | 195900 | 195700 | 269 |
| 445 | 20230727 | 113100 | 14750755000 | 195900 | 195900 | 195900 | 195800 | 220 |
| 446 | 20230727 | 113000 | 14707662300 | 195900 | 195900 | 195900 | 195800 | 236 |
| 447 | 20230727 | 112900 | 14661444100 | 195900 | 196200 | 196200 | 195900 | 296 |
| 448 | 20230727 | 112800 | 14603441800 | 196200 | 196900 | 196900 | 196100 | 367 |
| 449 | 20230727 | 112700 | 14531296800 | 196800 | 196900 | 196900 | 196700 | 109 |
| 450 | 20230727 | 112600 | 14509844200 | 196900 | 196700 | 197000 | 196600 | 605 |
| 451 | 20230727 | 112500 | 14390809900 | 196700 | 196800 | 196800 | 196500 | 259 |
| 452 | 20230727 | 112400 | 14339864400 | 196800 | 197500 | 197500 | 196800 | 445 |
| 453 | 20230727 | 112300 | 14252108800 | 197600 | 197900 | 197900 | 197600 | 184 |
| 454 | 20230727 | 112200 | 14215721800 | 197900 | 198500 | 198500 | 197900 | 366 |
| 455 | 20230727 | 112100 | 14143200500 | 198400 | 198600 | 198600 | 198100 | 271 |
| 456 | 20230727 | 112000 | 14089421800 | 198600 | 198100 | 198700 | 198000 | 581 |
| 457 | 20230727 | 111900 | 13974243000 | 198100 | 198800 | 199000 | 198000 | 1141 |
| 458 | 20230727 | 111800 | 13747756700 | 198900 | 197800 | 198900 | 197800 | 672 |
| 459 | 20230727 | 111700 | 13614472000 | 197700 | 196700 | 197700 | 196600 | 484 |
| 460 | 20230727 | 111600 | 13519047800 | 196700 | 196000 | 196700 | 196000 | 443 |
| 461 | 20230727 | 111500 | 13432106300 | 196000 | 194800 | 196300 | 194800 | 840 |
| 462 | 20230727 | 111400 | 13268068500 | 194700 | 194200 | 194700 | 194100 | 1070 |
| 463 | 20230727 | 111300 | 13060142900 | 194200 | 194200 | 194200 | 194100 | 434 |
| 464 | 20230727 | 111200 | 12975866100 | 194200 | 194000 | 194300 | 193900 | 752 |
| 465 | 20230727 | 111100 | 12829848000 | 194000 | 194200 | 194300 | 194000 | 183 |
| 466 | 20230727 | 111000 | 12794320600 | 194000 | 194300 | 194300 | 194000 | 277 |
| 467 | 20230727 | 110900 | 12740524700 | 194300 | 194400 | 194400 | 194200 | 195 |
| 468 | 20230727 | 110800 | 12702633300 | 194300 | 193600 | 194300 | 193500 | 770 |
| 469 | 20230727 | 110700 | 12553333000 | 193600 | 193500 | 193600 | 193500 | 337 |
| 470 | 20230727 | 110600 | 12488096800 | 193600 | 193600 | 193700 | 193500 | 304 |
| 471 | 20230727 | 110500 | 12429241700 | 193600 | 193600 | 193700 | 193600 | 395 |
| 472 | 20230727 | 110400 | 12352767600 | 193600 | 193500 | 193600 | 193300 | 362 |
| 473 | 20230727 | 110300 | 12282737900 | 193600 | 193600 | 193700 | 193500 | 59 |
| 474 | 20230727 | 110200 | 12271316400 | 193600 | 193300 | 193700 | 193300 | 454 |
| 475 | 20230727 | 110100 | 12183429300 | 193400 | 193100 | 193500 | 193100 | 424 |
| 476 | 20230727 | 110000 | 12101416500 | 193200 | 193200 | 193200 | 193000 | 724 |
| 477 | 20230727 | 105900 | 11961610700 | 193200 | 193400 | 193400 | 193100 | 533 |
| 478 | 20230727 | 105800 | 11858616100 | 193400 | 193500 | 193500 | 193200 | 186 |
| 479 | 20230727 | 105700 | 11822642000 | 193300 | 193200 | 193300 | 193200 | 594 |
| 480 | 20230727 | 105600 | 11707835800 | 193200 | 193200 | 193300 | 193100 | 150 |
| 481 | 20230727 | 105500 | 11678863400 | 193200 | 193100 | 193200 | 193000 | 364 |
| 482 | 20230727 | 105400 | 11608574300 | 193000 | 193100 | 193100 | 193000 | 229 |
| 483 | 20230727 | 105300 | 11564358100 | 193100 | 192800 | 193100 | 192700 | 537 |
| 484 | 20230727 | 105200 | 11460765300 | 192800 | 192900 | 193000 | 192800 | 262 |
| 485 | 20230727 | 105100 | 11410233100 | 193000 | 193000 | 193000 | 192900 | 78 |
| 486 | 20230727 | 105000 | 11395182000 | 192900 | 192700 | 192900 | 192700 | 330 |
| 487 | 20230727 | 104900 | 11331546300 | 192800 | 192800 | 192900 | 192700 | 401 |
| 488 | 20230727 | 104800 | 11254241900 | 192800 | 192800 | 192900 | 192700 | 313 |
| 489 | 20230727 | 104700 | 11193884200 | 192900 | 192900 | 193000 | 192800 | 174 |
| 490 | 20230727 | 104600 | 11160326500 | 192900 | 193000 | 193100 | 192900 | 408 |
| 491 | 20230727 | 104500 | 11081585200 | 193100 | 193000 | 193100 | 192900 | 228 |
| 492 | 20230727 | 104400 | 11037581700 | 192900 | 193100 | 193200 | 192900 | 551 |
| 493 | 20230727 | 104300 | 10931200100 | 193000 | 193200 | 193200 | 193000 | 337 |
| 494 | 20230727 | 104200 | 10866136500 | 193200 | 193200 | 193200 | 192900 | 412 |
| 495 | 20230727 | 104100 | 10786577200 | 193100 | 193200 | 193300 | 193100 | 346 |
| 496 | 20230727 | 104000 | 10719738100 | 193100 | 193000 | 193200 | 192900 | 261 |
| 497 | 20230727 | 103900 | 10669349000 | 192800 | 192900 | 193100 | 192800 | 399 |
| 498 | 20230727 | 103800 | 10592364000 | 192900 | 192800 | 193000 | 192800 | 518 |
| 499 | 20230727 | 103700 | 10492453700 | 192700 | 192700 | 192800 | 192700 | 314 |
| 500 | 20230727 | 103600 | 10431921600 | 192800 | 192900 | 192900 | 192700 | 586 |
| 501 | 20230727 | 103500 | 10318925900 | 193000 | 192900 | 193000 | 192800 | 232 |
| 502 | 20230727 | 103400 | 10274165900 | 193000 | 193500 | 193500 | 192900 | 718 |
| 503 | 20230727 | 103300 | 10135418600 | 193600 | 193600 | 193600 | 193500 | 139 |
| 504 | 20230727 | 103200 | 10108514300 | 193600 | 193400 | 193600 | 193400 | 442 |
| 505 | 20230727 | 103100 | 10022984700 | 193500 | 193200 | 193500 | 193200 | 175 |
| 506 | 20230727 | 103000 | 9989159800 | 193100 | 193000 | 193200 | 193000 | 608 |
| 507 | 20230727 | 102900 | 9871759800 | 193100 | 193100 | 193200 | 193100 | 428 |
| 508 | 20230727 | 102800 | 9789102000 | 193200 | 193100 | 193400 | 193100 | 525 |
| 509 | 20230727 | 102700 | 9687680300 | 193300 | 193600 | 193700 | 193100 | 229 |
| 510 | 20230727 | 102600 | 9643409500 | 193700 | 193900 | 194000 | 193700 | 350 |
| 511 | 20230727 | 102500 | 9575575400 | 193900 | 194000 | 194000 | 193900 | 189 |
| 512 | 20230727 | 102400 | 9538921500 | 194000 | 194100 | 194100 | 193900 | 64 |
| 513 | 20230727 | 102300 | 9526504900 | 194100 | 194000 | 194100 | 193900 | 335 |
| 514 | 20230727 | 102200 | 9461512800 | 194100 | 193800 | 194100 | 193800 | 527 |
| 515 | 20230727 | 102100 | 9359334000 | 193800 | 193500 | 193800 | 193400 | 1115 |
| 516 | 20230727 | 102000 | 9143525200 | 193500 | 193400 | 193500 | 193100 | 133 |
| 517 | 20230727 | 101900 | 9117809300 | 193400 | 193500 | 193500 | 193400 | 241 |
| 518 | 20230727 | 101800 | 9071179600 | 193500 | 193700 | 193800 | 193500 | 190 |
| 519 | 20230727 | 101700 | 9034384700 | 193700 | 193700 | 193800 | 193700 | 36 |
| 520 | 20230727 | 101600 | 9027408600 | 193600 | 193700 | 193800 | 193600 | 525 |
| 521 | 20230727 | 101500 | 8925689900 | 193700 | 193500 | 193700 | 193300 | 463 |
| 522 | 20230727 | 101400 | 8836091700 | 193500 | 193000 | 193500 | 193000 | 301 |
| 523 | 20230727 | 101300 | 8777917800 | 193100 | 193000 | 193100 | 193000 | 393 |
| 524 | 20230727 | 101200 | 8702032500 | 193100 | 193300 | 193300 | 192900 | 356 |
| 525 | 20230727 | 101100 | 8633293200 | 193300 | 193500 | 193500 | 193300 | 142 |
| 526 | 20230727 | 101000 | 8605828800 | 193500 | 193500 | 193700 | 193400 | 285 |
| 527 | 20230727 | 100900 | 8550693400 | 193800 | 193900 | 193900 | 193500 | 565 |
| 528 | 20230727 | 100800 | 8441290400 | 193800 | 193800 | 194000 | 193700 | 159 |
| 529 | 20230727 | 100700 | 8410473000 | 193900 | 194000 | 194100 | 193800 | 298 |
| 530 | 20230727 | 100600 | 8352690800 | 194100 | 194200 | 194300 | 194000 | 474 |
| 531 | 20230727 | 100500 | 8260641500 | 194200 | 194300 | 194300 | 193800 | 387 |
| 532 | 20230727 | 100400 | 8185521100 | 194300 | 194300 | 194300 | 194200 | 90 |
| 533 | 20230727 | 100300 | 8168040900 | 194300 | 194000 | 194300 | 193900 | 915 |
| 534 | 20230727 | 100200 | 7990487200 | 193800 | 193900 | 194000 | 193800 | 257 |
| 535 | 20230727 | 100100 | 7940660100 | 193900 | 193600 | 193900 | 193500 | 606 |
| 536 | 20230727 | 100000 | 7823296600 | 193500 | 193600 | 193600 | 193500 | 149 |
| 537 | 20230727 | 095900 | 7794457300 | 193600 | 193700 | 193700 | 193500 | 278 |
| 538 | 20230727 | 095800 | 7740648500 | 193600 | 193800 | 193800 | 193500 | 208 |
| 539 | 20230727 | 095700 | 7700367500 | 193700 | 194100 | 194100 | 193700 | 431 |
| 540 | 20230727 | 095600 | 7616775200 | 194200 | 194100 | 194200 | 194000 | 281 |
| 541 | 20230727 | 095500 | 7562230200 | 194100 | 194200 | 194200 | 194000 | 170 |
| 542 | 20230727 | 095400 | 7529238100 | 194200 | 194200 | 194300 | 194100 | 357 |
| 543 | 20230727 | 095300 | 7459905600 | 194200 | 193600 | 194200 | 193600 | 1709 |
| 544 | 20230727 | 095200 | 7128679700 | 193600 | 193500 | 193600 | 193300 | 837 |
| 545 | 20230727 | 095100 | 6966749400 | 193400 | 193300 | 193600 | 193300 | 636 |
| 546 | 20230727 | 095000 | 6843728200 | 193300 | 193100 | 193300 | 193100 | 485 |
| 547 | 20230727 | 094900 | 6750026700 | 193100 | 193000 | 193200 | 193000 | 579 |
| 548 | 20230727 | 094800 | 6638220700 | 193100 | 193700 | 193800 | 193000 | 667 |
| 549 | 20230727 | 094700 | 6509343300 | 193800 | 193400 | 193800 | 193300 | 719 |
| 550 | 20230727 | 094600 | 6370153500 | 193400 | 193500 | 193500 | 193300 | 976 |
| 551 | 20230727 | 094500 | 6181398500 | 193500 | 193600 | 193600 | 193400 | 161 |
| 552 | 20230727 | 094400 | 6150238300 | 193500 | 193700 | 193700 | 193500 | 311 |
| 553 | 20230727 | 094300 | 6090041900 | 193600 | 193600 | 193800 | 193500 | 130 |
| 554 | 20230727 | 094200 | 6064867300 | 193600 | 193900 | 193900 | 193500 | 471 |
| 555 | 20230727 | 094100 | 5973670300 | 193500 | 192900 | 194000 | 192900 | 1428 |
| 556 | 20230727 | 094000 | 5697525700 | 192900 | 192900 | 192900 | 192700 | 542 |
| 557 | 20230727 | 093900 | 5593006700 | 192800 | 193400 | 193400 | 192800 | 450 |
| 558 | 20230727 | 093800 | 5506147400 | 193400 | 193500 | 193500 | 193200 | 1008 |
| 559 | 20230727 | 093700 | 5311193400 | 193500 | 193400 | 193500 | 193400 | 221 |
| 560 | 20230727 | 093600 | 5268436300 | 193500 | 193400 | 193500 | 193400 | 343 |
| 561 | 20230727 | 093500 | 5202072200 | 193400 | 193300 | 193500 | 193300 | 577 |
| 562 | 20230727 | 093400 | 5090488300 | 193400 | 193500 | 193500 | 193400 | 605 |
| 563 | 20230727 | 093300 | 4973448100 | 193500 | 193400 | 193500 | 193400 | 102 |
| 564 | 20230727 | 093200 | 4953716700 | 193500 | 193100 | 193500 | 193100 | 1070 |
| 565 | 20230727 | 093100 | 4746788700 | 193000 | 192800 | 193300 | 192700 | 1127 |
| 566 | 20230727 | 093000 | 4529414200 | 192800 | 193200 | 193200 | 192700 | 926 |
| 567 | 20230727 | 092900 | 4350749500 | 193200 | 193500 | 193500 | 193200 | 497 |
| 568 | 20230727 | 092800 | 4254634700 | 193500 | 193300 | 193500 | 193100 | 514 |
| 569 | 20230727 | 092700 | 4155288800 | 193300 | 193200 | 193300 | 193000 | 739 |
| 570 | 20230727 | 092600 | 4012598800 | 193300 | 193300 | 193300 | 193000 | 764 |
| 571 | 20230727 | 092500 | 3865023400 | 193200 | 193700 | 193700 | 193200 | 608 |
| 572 | 20230727 | 092400 | 3747416300 | 193600 | 193800 | 193900 | 193600 | 389 |
| 573 | 20230727 | 092300 | 3672047900 | 193800 | 194000 | 194000 | 193800 | 212 |
| 574 | 20230727 | 092200 | 3630954300 | 193900 | 194000 | 194000 | 193900 | 220 |
| 575 | 20230727 | 092100 | 3588286300 | 194100 | 194000 | 194200 | 193900 | 480 |
| 576 | 20230727 | 092000 | 3495156800 | 194000 | 193600 | 194000 | 193600 | 829 |
| 577 | 20230727 | 091900 | 3334546900 | 193500 | 193600 | 193700 | 193500 | 230 |
| 578 | 20230727 | 091800 | 3290017200 | 193600 | 193800 | 194000 | 193500 | 318 |
| 579 | 20230727 | 091700 | 3228414000 | 193900 | 193700 | 194000 | 193400 | 826 |
| 580 | 20230727 | 091600 | 3068459800 | 194100 | 193500 | 194300 | 193500 | 944 |
| 581 | 20230727 | 091500 | 2885379100 | 193600 | 193600 | 193700 | 193500 | 533 |
| 582 | 20230727 | 091400 | 2782189000 | 193600 | 193700 | 193800 | 193500 | 480 |
| 583 | 20230727 | 091300 | 2689257700 | 193600 | 193200 | 193700 | 193200 | 1302 |
| 584 | 20230727 | 091200 | 2437366700 | 193300 | 193300 | 193300 | 193200 | 215 |
| 585 | 20230727 | 091100 | 2395811900 | 193300 | 193300 | 193400 | 192800 | 730 |
| 586 | 20230727 | 091000 | 2254839700 | 193300 | 192200 | 194000 | 192100 | 967 |
| 587 | 20230727 | 090900 | 2068341700 | 192200 | 192200 | 192200 | 192000 | 1055 |
| 588 | 20230727 | 090800 | 1865696400 | 192200 | 192100 | 192400 | 191900 | 779 |
| 589 | 20230727 | 090700 | 1716056000 | 192100 | 192700 | 192900 | 192100 | 2034 |
| 590 | 20230727 | 090600 | 1324301800 | 192700 | 193300 | 193300 | 192700 | 515 |
| 591 | 20230727 | 090500 | 1224948000 | 193300 | 193300 | 193500 | 192800 | 1274 |
| 592 | 20230727 | 090400 | 978876600 | 193300 | 194300 | 194500 | 193000 | 981 |
| 593 | 20230727 | 090300 | 788511300 | 194300 | 195100 | 195200 | 194000 | 1004 |
| 594 | 20230727 | 090200 | 592882500 | 195200 | 195500 | 195600 | 195100 | 691 |
| 595 | 20230727 | 090100 | 457924600 | 195500 | 196100 | 196200 | 195000 | 1186 |
| 596 | 20230727 | 090000 | 226111800 | 196200 | 198500 | 198500 | 196200 | 1140 |