34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 3 | 20230810 | 185300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 4 | 20230810 | 185200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 5 | 20230810 | 185100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 6 | 20230810 | 185000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 7 | 20230810 | 184900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 8 | 20230810 | 184800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 9 | 20230810 | 184700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 10 | 20230810 | 184600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 11 | 20230810 | 184500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 12 | 20230810 | 184400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 13 | 20230810 | 184300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 14 | 20230810 | 184200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 15 | 20230810 | 184100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 16 | 20230810 | 184000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 17 | 20230810 | 183900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 18 | 20230810 | 183800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 19 | 20230810 | 183700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 20 | 20230810 | 183600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 21 | 20230810 | 183500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 22 | 20230810 | 183400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 23 | 20230810 | 183300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 24 | 20230810 | 183200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 25 | 20230810 | 183100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 26 | 20230810 | 183000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 27 | 20230810 | 182900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 28 | 20230810 | 182800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 29 | 20230810 | 182700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 30 | 20230810 | 182600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 31 | 20230810 | 182500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 32 | 20230810 | 182400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 33 | 20230810 | 182300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 34 | 20230810 | 182200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 35 | 20230810 | 182100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 36 | 20230810 | 182000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 37 | 20230810 | 181900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 38 | 20230810 | 181800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 39 | 20230810 | 181700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 40 | 20230810 | 181600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 41 | 20230810 | 181500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 42 | 20230810 | 181400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 43 | 20230810 | 181300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 44 | 20230810 | 181200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 45 | 20230810 | 181100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 46 | 20230810 | 181000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 47 | 20230810 | 180900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 48 | 20230810 | 180800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 49 | 20230810 | 180700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 50 | 20230810 | 180600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 51 | 20230810 | 180500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 52 | 20230810 | 180400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 53 | 20230810 | 180300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 54 | 20230810 | 180200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 55 | 20230810 | 180100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 56 | 20230810 | 180000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 57 | 20230810 | 175900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 58 | 20230810 | 175800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 59 | 20230810 | 175700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 60 | 20230810 | 175600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 61 | 20230810 | 175500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 62 | 20230810 | 175400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 63 | 20230810 | 175300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 64 | 20230810 | 175200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 65 | 20230810 | 175100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 66 | 20230810 | 175000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 67 | 20230810 | 174900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 68 | 20230810 | 174800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 69 | 20230810 | 174700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 70 | 20230810 | 174600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 71 | 20230810 | 174500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 72 | 20230810 | 174400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 73 | 20230810 | 174300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 74 | 20230810 | 174200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 75 | 20230810 | 174100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 76 | 20230810 | 174000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 77 | 20230810 | 173900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 78 | 20230810 | 173800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 79 | 20230810 | 173700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 80 | 20230810 | 173600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 81 | 20230810 | 173500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 82 | 20230810 | 173400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 83 | 20230810 | 173300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 84 | 20230810 | 173200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 85 | 20230810 | 173100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 86 | 20230810 | 173000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 87 | 20230810 | 172900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 88 | 20230810 | 172800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 89 | 20230810 | 172700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 90 | 20230810 | 172600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 91 | 20230810 | 172500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 92 | 20230810 | 172400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 93 | 20230810 | 172300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 94 | 20230810 | 172200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 95 | 20230810 | 172100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 96 | 20230810 | 172000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 97 | 20230810 | 171900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 98 | 20230810 | 171800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 99 | 20230810 | 171700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 100 | 20230810 | 171600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 101 | 20230810 | 171500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 102 | 20230810 | 171400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 103 | 20230810 | 171300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 104 | 20230810 | 171200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 105 | 20230810 | 171100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 106 | 20230810 | 171000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 107 | 20230810 | 170900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 108 | 20230810 | 170800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 109 | 20230810 | 170700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 110 | 20230810 | 170600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 111 | 20230810 | 170500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 112 | 20230810 | 170400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 113 | 20230810 | 170300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 114 | 20230810 | 170200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 115 | 20230810 | 170100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 116 | 20230810 | 170000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 117 | 20230810 | 165900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 118 | 20230810 | 165800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 119 | 20230810 | 165700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 120 | 20230810 | 165600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 121 | 20230810 | 165500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 122 | 20230810 | 165400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 123 | 20230810 | 165300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 124 | 20230810 | 165200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 125 | 20230810 | 165100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 126 | 20230810 | 165000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 127 | 20230810 | 164900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 128 | 20230810 | 164800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 129 | 20230810 | 164700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 130 | 20230810 | 164600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 131 | 20230810 | 164500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 132 | 20230810 | 164400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 133 | 20230810 | 164300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 134 | 20230810 | 164200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 135 | 20230810 | 164100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 136 | 20230810 | 164000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 137 | 20230810 | 163900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 138 | 20230810 | 163800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 139 | 20230810 | 163700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 140 | 20230810 | 163600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 141 | 20230810 | 163500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 142 | 20230810 | 163400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 143 | 20230810 | 163300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 144 | 20230810 | 163200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 145 | 20230810 | 163100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 146 | 20230810 | 163000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 147 | 20230810 | 162900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 148 | 20230810 | 162800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 149 | 20230810 | 162700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 150 | 20230810 | 162600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 151 | 20230810 | 162500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 152 | 20230810 | 162400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 153 | 20230810 | 162300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 154 | 20230810 | 162200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 155 | 20230810 | 162100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 156 | 20230810 | 162000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 157 | 20230810 | 161900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 158 | 20230810 | 161800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 159 | 20230810 | 161700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 160 | 20230810 | 161600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 161 | 20230810 | 161500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 162 | 20230810 | 161400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 163 | 20230810 | 161300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 164 | 20230810 | 161200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 165 | 20230810 | 161100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 166 | 20230810 | 161000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 167 | 20230810 | 160900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 168 | 20230810 | 160800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 169 | 20230810 | 160700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 170 | 20230810 | 160600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 171 | 20230810 | 160500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 172 | 20230810 | 160400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 173 | 20230810 | 160300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 174 | 20230810 | 160200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 175 | 20230810 | 160100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 176 | 20230810 | 160000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 177 | 20230810 | 155900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 178 | 20230810 | 155800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 179 | 20230810 | 155700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 180 | 20230810 | 155600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 181 | 20230810 | 155500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 182 | 20230810 | 155400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 183 | 20230810 | 155300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 184 | 20230810 | 155200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 185 | 20230810 | 155100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 186 | 20230810 | 155000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 187 | 20230810 | 154900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 188 | 20230810 | 154800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 189 | 20230810 | 154700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 190 | 20230810 | 154600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 191 | 20230810 | 154500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 192 | 20230810 | 154400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 193 | 20230810 | 154300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 194 | 20230810 | 154200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 195 | 20230810 | 154100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 196 | 20230810 | 154000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 197 | 20230810 | 153900 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 198 | 20230810 | 153800 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 199 | 20230810 | 153700 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 200 | 20230810 | 153600 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 201 | 20230810 | 153500 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 202 | 20230810 | 153400 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 203 | 20230810 | 153300 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 204 | 20230810 | 153200 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 205 | 20230810 | 153100 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 206 | 20230810 | 153000 | 22990838700 | 183200 | 183200 | 183200 | 183200 | 5376 |
| 207 | 20230810 | 152900 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 208 | 20230810 | 152800 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 209 | 20230810 | 152700 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 210 | 20230810 | 152600 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 211 | 20230810 | 152500 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 212 | 20230810 | 152400 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 213 | 20230810 | 152300 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 214 | 20230810 | 152200 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 215 | 20230810 | 152100 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 216 | 20230810 | 152000 | 22005955500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 217 | 20230810 | 151900 | 22005955500 | 182500 | 182400 | 182500 | 182400 | 458 |
| 218 | 20230810 | 151800 | 21922403600 | 182300 | 182300 | 182500 | 182200 | 497 |
| 219 | 20230810 | 151700 | 21831798100 | 182300 | 182500 | 182500 | 182100 | 567 |
| 220 | 20230810 | 151600 | 21728451100 | 182300 | 182300 | 182500 | 182200 | 407 |
| 221 | 20230810 | 151500 | 21654233000 | 182200 | 182200 | 182500 | 182200 | 406 |
| 222 | 20230810 | 151400 | 21580238200 | 182200 | 182600 | 182600 | 182200 | 539 |
| 223 | 20230810 | 151300 | 21481949200 | 182600 | 182600 | 182600 | 182400 | 420 |
| 224 | 20230810 | 151200 | 21405315700 | 182600 | 182700 | 182800 | 182400 | 480 |
| 225 | 20230810 | 151100 | 21317671300 | 182600 | 182800 | 182800 | 182500 | 427 |
| 226 | 20230810 | 151000 | 21239664000 | 182800 | 182800 | 182800 | 182500 | 540 |
| 227 | 20230810 | 150900 | 21141014500 | 182800 | 182800 | 182800 | 182600 | 582 |
| 228 | 20230810 | 150800 | 21034670000 | 182800 | 182800 | 182900 | 182600 | 560 |
| 229 | 20230810 | 150700 | 20932336000 | 182800 | 182700 | 182800 | 182600 | 462 |
| 230 | 20230810 | 150600 | 20847926500 | 182700 | 182800 | 182800 | 182600 | 428 |
| 231 | 20230810 | 150500 | 20769716000 | 182800 | 182500 | 182800 | 182400 | 446 |
| 232 | 20230810 | 150400 | 20688264600 | 182600 | 182400 | 182600 | 182300 | 554 |
| 233 | 20230810 | 150300 | 20587152500 | 182400 | 182400 | 182500 | 182300 | 408 |
| 234 | 20230810 | 150200 | 20512722700 | 182400 | 182300 | 182500 | 182200 | 443 |
| 235 | 20230810 | 150100 | 20431931100 | 182200 | 182400 | 182400 | 182000 | 621 |
| 236 | 20230810 | 150000 | 20318755300 | 182400 | 182200 | 182400 | 182100 | 456 |
| 237 | 20230810 | 145900 | 20235623300 | 182300 | 182300 | 182500 | 182100 | 357 |
| 238 | 20230810 | 145800 | 20170529000 | 182300 | 182400 | 182400 | 182100 | 671 |
| 239 | 20230810 | 145700 | 20048226600 | 182400 | 182200 | 182400 | 182200 | 436 |
| 240 | 20230810 | 145600 | 19968741800 | 182300 | 182200 | 182400 | 182000 | 375 |
| 241 | 20230810 | 145500 | 19900387000 | 182200 | 182200 | 182300 | 181800 | 625 |
| 242 | 20230810 | 145400 | 19786613600 | 182200 | 182200 | 182300 | 182000 | 410 |
| 243 | 20230810 | 145300 | 19711929500 | 182200 | 182200 | 182300 | 182000 | 325 |
| 244 | 20230810 | 145200 | 19652742400 | 182100 | 182000 | 182300 | 181800 | 680 |
| 245 | 20230810 | 145100 | 19528987700 | 181900 | 181900 | 182200 | 181800 | 305 |
| 246 | 20230810 | 145000 | 19473483100 | 182000 | 182100 | 182300 | 181900 | 418 |
| 247 | 20230810 | 144900 | 19397403700 | 182000 | 182300 | 182300 | 181800 | 438 |
| 248 | 20230810 | 144800 | 19317686500 | 182300 | 182200 | 182300 | 182000 | 483 |
| 249 | 20230810 | 144700 | 19229745800 | 182200 | 182100 | 182300 | 182000 | 467 |
| 250 | 20230810 | 144600 | 19144702600 | 182200 | 182300 | 182300 | 182000 | 504 |
| 251 | 20230810 | 144500 | 19052919800 | 182200 | 182200 | 182300 | 182000 | 297 |
| 252 | 20230810 | 144400 | 18998817800 | 182100 | 181900 | 182200 | 181900 | 352 |
| 253 | 20230810 | 144300 | 18934722600 | 182000 | 182100 | 182200 | 181800 | 528 |
| 254 | 20230810 | 144200 | 18838653900 | 182100 | 182000 | 182100 | 181900 | 327 |
| 255 | 20230810 | 144100 | 18779136200 | 182000 | 182200 | 182300 | 181900 | 334 |
| 256 | 20230810 | 144000 | 18718304600 | 182200 | 182200 | 182200 | 181900 | 496 |
| 257 | 20230810 | 143900 | 18628020600 | 182100 | 182200 | 182300 | 182000 | 296 |
| 258 | 20230810 | 143800 | 18574110200 | 182200 | 182100 | 182300 | 182000 | 327 |
| 259 | 20230810 | 143700 | 18514551900 | 182100 | 182200 | 182300 | 181900 | 286 |
| 260 | 20230810 | 143600 | 18462469700 | 182300 | 182100 | 182300 | 181800 | 617 |
| 261 | 20230810 | 143500 | 18350149200 | 182200 | 182100 | 182300 | 181900 | 411 |
| 262 | 20230810 | 143400 | 18275282500 | 182200 | 182100 | 182200 | 181700 | 324 |
| 263 | 20230810 | 143300 | 18216302400 | 182100 | 182000 | 182100 | 181600 | 609 |
| 264 | 20230810 | 143200 | 18105542400 | 181900 | 182000 | 182100 | 181800 | 268 |
| 265 | 20230810 | 143100 | 18056789400 | 182100 | 182000 | 182200 | 181700 | 439 |
| 266 | 20230810 | 143000 | 17976880200 | 182200 | 182000 | 182200 | 181600 | 592 |
| 267 | 20230810 | 142900 | 17869189600 | 182000 | 182000 | 182200 | 181900 | 336 |
| 268 | 20230810 | 142800 | 17808031900 | 182000 | 182100 | 182100 | 181900 | 265 |
| 269 | 20230810 | 142700 | 17759809600 | 182100 | 182000 | 182200 | 181900 | 554 |
| 270 | 20230810 | 142600 | 17658984000 | 182000 | 181900 | 182200 | 181900 | 366 |
| 271 | 20230810 | 142500 | 17592368000 | 181900 | 182000 | 182100 | 181800 | 348 |
| 272 | 20230810 | 142400 | 17529049700 | 182000 | 181900 | 182200 | 181900 | 683 |
| 273 | 20230810 | 142300 | 17404747100 | 181900 | 182100 | 182100 | 181900 | 333 |
| 274 | 20230810 | 142200 | 17344145800 | 182000 | 182000 | 182100 | 181800 | 280 |
| 275 | 20230810 | 142100 | 17293199800 | 181900 | 182100 | 182100 | 181200 | 333 |
| 276 | 20230810 | 142000 | 17232648000 | 182100 | 181900 | 182200 | 181100 | 6036 |
| 277 | 20230810 | 141900 | 16136315400 | 181900 | 181900 | 182200 | 181900 | 316 |
| 278 | 20230810 | 141800 | 16078800200 | 182000 | 182000 | 182100 | 181900 | 300 |
| 279 | 20230810 | 141700 | 16024196600 | 181900 | 182000 | 182100 | 181900 | 472 |
| 280 | 20230810 | 141600 | 15938309500 | 182100 | 182100 | 182200 | 182000 | 237 |
| 281 | 20230810 | 141500 | 15895171300 | 182100 | 182200 | 182200 | 182000 | 447 |
| 282 | 20230810 | 141400 | 15813791300 | 182200 | 182100 | 182200 | 182000 | 260 |
| 283 | 20230810 | 141300 | 15766450100 | 182000 | 182200 | 182200 | 182000 | 324 |
| 284 | 20230810 | 141200 | 15707460300 | 182100 | 182100 | 182200 | 182000 | 356 |
| 285 | 20230810 | 141100 | 15642639600 | 182100 | 182000 | 182200 | 182000 | 321 |
| 286 | 20230810 | 141000 | 15584205000 | 182100 | 182200 | 182200 | 182000 | 344 |
| 287 | 20230810 | 140900 | 15521587200 | 182100 | 182200 | 182200 | 182000 | 379 |
| 288 | 20230810 | 140800 | 15452587200 | 182000 | 182100 | 182200 | 181900 | 296 |
| 289 | 20230810 | 140700 | 15398708900 | 181900 | 181900 | 182100 | 181800 | 286 |
| 290 | 20230810 | 140600 | 15346668700 | 181900 | 182000 | 182100 | 181900 | 441 |
| 291 | 20230810 | 140500 | 15266417300 | 182000 | 182100 | 182300 | 182000 | 275 |
| 292 | 20230810 | 140400 | 15216330600 | 182100 | 181900 | 182200 | 181800 | 319 |
| 293 | 20230810 | 140300 | 15158271400 | 181900 | 182000 | 182000 | 181800 | 375 |
| 294 | 20230810 | 140200 | 15090070300 | 181900 | 181900 | 182100 | 181800 | 1831 |
| 295 | 20230810 | 140100 | 14757002400 | 181800 | 181900 | 182000 | 181800 | 264 |
| 296 | 20230810 | 140000 | 14708996900 | 182000 | 182000 | 182000 | 181800 | 379 |
| 297 | 20230810 | 135900 | 14640079900 | 181900 | 182100 | 182100 | 181900 | 295 |
| 298 | 20230810 | 135800 | 14586405200 | 182100 | 181900 | 182200 | 181900 | 250 |
| 299 | 20230810 | 135700 | 14540901900 | 181900 | 181900 | 182000 | 181800 | 437 |
| 300 | 20230810 | 135600 | 14461442500 | 181800 | 181800 | 181900 | 181800 | 268 |
| 301 | 20230810 | 135500 | 14412716700 | 181900 | 181900 | 182300 | 181800 | 307 |
| 302 | 20230810 | 135400 | 14356856700 | 182000 | 181900 | 182100 | 181900 | 301 |
| 303 | 20230810 | 135300 | 14302091900 | 181900 | 182000 | 182100 | 181900 | 442 |
| 304 | 20230810 | 135200 | 14221660500 | 182000 | 182000 | 182100 | 182000 | 266 |
| 305 | 20230810 | 135100 | 14173243500 | 182000 | 182100 | 182200 | 182000 | 327 |
| 306 | 20230810 | 135000 | 14113713600 | 182000 | 182200 | 182200 | 182000 | 442 |
| 307 | 20230810 | 134900 | 14033242800 | 182100 | 182300 | 182400 | 182100 | 248 |
| 308 | 20230810 | 134800 | 13988060400 | 182300 | 182300 | 182400 | 182100 | 300 |
| 309 | 20230810 | 134700 | 13933387000 | 182300 | 182100 | 182600 | 182100 | 536 |
| 310 | 20230810 | 134600 | 13835679100 | 182100 | 182200 | 182300 | 182000 | 448 |
| 311 | 20230810 | 134500 | 13754058400 | 182200 | 182100 | 182300 | 182000 | 269 |
| 312 | 20230810 | 134400 | 13705080600 | 182000 | 182200 | 182200 | 182000 | 410 |
| 313 | 20230810 | 134300 | 13630414800 | 182200 | 182100 | 182200 | 182000 | 373 |
| 314 | 20230810 | 134200 | 13562483400 | 182000 | 182000 | 182200 | 182000 | 346 |
| 315 | 20230810 | 134100 | 13499501800 | 182100 | 182000 | 182200 | 182000 | 359 |
| 316 | 20230810 | 134000 | 13434144200 | 182000 | 182000 | 182200 | 182000 | 365 |
| 317 | 20230810 | 133900 | 13367687400 | 182000 | 182000 | 182100 | 182000 | 298 |
| 318 | 20230810 | 133800 | 13313445200 | 182000 | 182100 | 182200 | 182000 | 335 |
| 319 | 20230810 | 133700 | 13252458900 | 182100 | 182100 | 182200 | 182000 | 349 |
| 320 | 20230810 | 133600 | 13188895000 | 182100 | 182200 | 182200 | 182100 | 220 |
| 321 | 20230810 | 133500 | 13148824700 | 182200 | 182200 | 182300 | 182000 | 463 |
| 322 | 20230810 | 133400 | 13064518000 | 182100 | 182000 | 182200 | 182000 | 250 |
| 323 | 20230810 | 133300 | 13018995100 | 182100 | 182200 | 182300 | 182100 | 256 |
| 324 | 20230810 | 133200 | 12972367900 | 182200 | 182100 | 182200 | 182100 | 422 |
| 325 | 20230810 | 133100 | 12895511600 | 182100 | 182200 | 182300 | 182100 | 122 |
| 326 | 20230810 | 133000 | 12873290100 | 182200 | 182400 | 182500 | 182100 | 466 |
| 327 | 20230810 | 132900 | 12788368500 | 182500 | 182500 | 182500 | 182300 | 192 |
| 328 | 20230810 | 132800 | 12753349800 | 182500 | 182500 | 182600 | 182400 | 93 |
| 329 | 20230810 | 132700 | 12736380600 | 182400 | 182400 | 182500 | 182300 | 109 |
| 330 | 20230810 | 132600 | 12716497800 | 182400 | 182500 | 182600 | 182400 | 451 |
| 331 | 20230810 | 132500 | 12634188400 | 182500 | 182600 | 182600 | 182500 | 133 |
| 332 | 20230810 | 132400 | 12609913700 | 182500 | 182600 | 182700 | 182500 | 133 |
| 333 | 20230810 | 132300 | 12585626700 | 182600 | 182600 | 182800 | 182500 | 235 |
| 334 | 20230810 | 132200 | 12542698700 | 182600 | 182500 | 182700 | 182500 | 177 |
| 335 | 20230810 | 132100 | 12510380900 | 182300 | 182600 | 182600 | 182300 | 235 |
| 336 | 20230810 | 132000 | 12467500200 | 182600 | 182400 | 182600 | 182300 | 139 |
| 337 | 20230810 | 131900 | 12442144100 | 182400 | 182400 | 182600 | 182400 | 144 |
| 338 | 20230810 | 131800 | 12415867900 | 182400 | 182700 | 182700 | 182400 | 132 |
| 339 | 20230810 | 131700 | 12391779600 | 182600 | 182700 | 182700 | 182500 | 245 |
| 340 | 20230810 | 131600 | 12347057200 | 182800 | 182600 | 182800 | 182500 | 230 |
| 341 | 20230810 | 131500 | 12305036200 | 182600 | 182700 | 182700 | 182500 | 119 |
| 342 | 20230810 | 131400 | 12283305800 | 182700 | 182700 | 182800 | 182600 | 170 |
| 343 | 20230810 | 131300 | 12252251600 | 182700 | 182700 | 182900 | 182600 | 133 |
| 344 | 20230810 | 131200 | 12227951900 | 182700 | 182800 | 182900 | 182600 | 189 |
| 345 | 20230810 | 131100 | 12193416300 | 182800 | 182900 | 183000 | 182800 | 229 |
| 346 | 20230810 | 131000 | 12151528600 | 182900 | 183000 | 183000 | 182800 | 157 |
| 347 | 20230810 | 130900 | 12122813800 | 182900 | 183000 | 183000 | 182900 | 288 |
| 348 | 20230810 | 130800 | 12070123300 | 182900 | 183000 | 183500 | 182900 | 741 |
| 349 | 20230810 | 130700 | 11934503800 | 183000 | 182900 | 183400 | 182800 | 1607 |
| 350 | 20230810 | 130600 | 11640378900 | 183000 | 182800 | 183000 | 182700 | 205 |
| 351 | 20230810 | 130500 | 11602904800 | 182900 | 183100 | 183100 | 182800 | 285 |
| 352 | 20230810 | 130400 | 11550757000 | 183000 | 183000 | 183100 | 183000 | 193 |
| 353 | 20230810 | 130300 | 11515436200 | 183100 | 183000 | 183100 | 182900 | 211 |
| 354 | 20230810 | 130200 | 11476825100 | 183000 | 182800 | 183000 | 182700 | 276 |
| 355 | 20230810 | 130100 | 11426364400 | 182800 | 182500 | 182800 | 182400 | 485 |
| 356 | 20230810 | 130000 | 11337763100 | 182500 | 182500 | 182600 | 182300 | 434 |
| 357 | 20230810 | 125900 | 11258573200 | 182500 | 182400 | 182600 | 182400 | 335 |
| 358 | 20230810 | 125800 | 11197437300 | 182400 | 182400 | 182700 | 182400 | 214 |
| 359 | 20230810 | 125700 | 11158383700 | 182500 | 182400 | 182500 | 182400 | 295 |
| 360 | 20230810 | 125600 | 11104565300 | 182500 | 182500 | 182700 | 182300 | 336 |
| 361 | 20230810 | 125500 | 11043236700 | 182200 | 182200 | 182500 | 182200 | 472 |
| 362 | 20230810 | 125400 | 10957170600 | 182300 | 182400 | 182500 | 182300 | 172 |
| 363 | 20230810 | 125300 | 10925802300 | 182400 | 182300 | 182500 | 182200 | 137 |
| 364 | 20230810 | 125200 | 10900819800 | 182400 | 182300 | 182500 | 182200 | 231 |
| 365 | 20230810 | 125100 | 10858700000 | 182300 | 182500 | 182500 | 182200 | 198 |
| 366 | 20230810 | 125000 | 10822588900 | 182500 | 182600 | 182600 | 182400 | 137 |
| 367 | 20230810 | 124900 | 10797587500 | 182600 | 182300 | 182600 | 182300 | 236 |
| 368 | 20230810 | 124800 | 10754528500 | 182300 | 182300 | 182400 | 182200 | 196 |
| 369 | 20230810 | 124700 | 10718799100 | 182400 | 182300 | 182400 | 182200 | 264 |
| 370 | 20230810 | 124600 | 10670669400 | 182300 | 182400 | 182500 | 182300 | 168 |
| 371 | 20230810 | 124500 | 10640033700 | 182400 | 182300 | 182400 | 182200 | 181 |
| 372 | 20230810 | 124400 | 10607041100 | 182200 | 182200 | 182300 | 182200 | 128 |
| 373 | 20230810 | 124300 | 10583716100 | 182300 | 182400 | 182400 | 182200 | 197 |
| 374 | 20230810 | 124200 | 10547798100 | 182300 | 182300 | 182400 | 182300 | 93 |
| 375 | 20230810 | 124100 | 10530843400 | 182300 | 182400 | 182500 | 182300 | 161 |
| 376 | 20230810 | 124000 | 10501484200 | 182500 | 182500 | 182600 | 182400 | 196 |
| 377 | 20230810 | 123900 | 10465719900 | 182400 | 182400 | 182500 | 182300 | 215 |
| 378 | 20230810 | 123800 | 10426494900 | 182300 | 182300 | 182500 | 182200 | 242 |
| 379 | 20230810 | 123700 | 10382368800 | 182200 | 182300 | 182300 | 182200 | 175 |
| 380 | 20230810 | 123600 | 10350481500 | 182300 | 182300 | 182400 | 182300 | 231 |
| 381 | 20230810 | 123500 | 10308369500 | 182400 | 182400 | 182500 | 182300 | 194 |
| 382 | 20230810 | 123400 | 10272994100 | 182300 | 182400 | 182400 | 182300 | 135 |
| 383 | 20230810 | 123300 | 10248374400 | 182300 | 182500 | 182500 | 182300 | 143 |
| 384 | 20230810 | 123200 | 10222291100 | 182400 | 182600 | 182600 | 182400 | 141 |
| 385 | 20230810 | 123100 | 10196557000 | 182500 | 182500 | 182600 | 182500 | 199 |
| 386 | 20230810 | 123000 | 10160226800 | 182500 | 182400 | 182500 | 182300 | 363 |
| 387 | 20230810 | 122900 | 10094000800 | 182400 | 182300 | 182500 | 182300 | 332 |
| 388 | 20230810 | 122800 | 10033443400 | 182200 | 182200 | 182300 | 182200 | 160 |
| 389 | 20230810 | 122700 | 10004285100 | 182100 | 182300 | 182300 | 182100 | 166 |
| 390 | 20230810 | 122600 | 9974036200 | 182300 | 182300 | 182400 | 182100 | 245 |
| 391 | 20230810 | 122500 | 9929389600 | 182200 | 182200 | 182300 | 182200 | 131 |
| 392 | 20230810 | 122400 | 9905513700 | 182200 | 182200 | 182300 | 182100 | 111 |
| 393 | 20230810 | 122300 | 9885289100 | 182300 | 182300 | 182400 | 182200 | 355 |
| 394 | 20230810 | 122200 | 9820594800 | 182200 | 182400 | 182400 | 182200 | 110 |
| 395 | 20230810 | 122100 | 9800540600 | 182300 | 182400 | 182500 | 182200 | 61 |
| 396 | 20230810 | 122000 | 9789419600 | 182300 | 182400 | 182500 | 182200 | 482 |
| 397 | 20230810 | 121900 | 9701516200 | 182400 | 182400 | 182500 | 182200 | 251 |
| 398 | 20230810 | 121800 | 9655739500 | 182200 | 182300 | 182400 | 182200 | 53 |
| 399 | 20230810 | 121700 | 9646077600 | 182400 | 182400 | 182400 | 182300 | 222 |
| 400 | 20230810 | 121600 | 9605596200 | 182400 | 182500 | 182600 | 182400 | 69 |
| 401 | 20230810 | 121500 | 9593003600 | 182600 | 182500 | 182700 | 182400 | 229 |
| 402 | 20230810 | 121400 | 9551213400 | 182400 | 182400 | 182500 | 182200 | 241 |
| 403 | 20230810 | 121300 | 9507267500 | 182300 | 182400 | 182400 | 182200 | 233 |
| 404 | 20230810 | 121200 | 9464784700 | 182300 | 182300 | 182400 | 182300 | 78 |
| 405 | 20230810 | 121100 | 9450565000 | 182300 | 182500 | 182600 | 182300 | 196 |
| 406 | 20230810 | 121000 | 9414807800 | 182600 | 182500 | 182700 | 182400 | 173 |
| 407 | 20230810 | 120900 | 9383231300 | 182400 | 182500 | 182600 | 182400 | 234 |
| 408 | 20230810 | 120800 | 9340533300 | 182500 | 182600 | 182700 | 182500 | 80 |
| 409 | 20230810 | 120700 | 9325925300 | 182700 | 182600 | 182700 | 182500 | 202 |
| 410 | 20230810 | 120600 | 9289045400 | 182700 | 182700 | 182800 | 182500 | 143 |
| 411 | 20230810 | 120500 | 9262926300 | 182600 | 182700 | 182800 | 182500 | 203 |
| 412 | 20230810 | 120400 | 9225835000 | 182600 | 182700 | 182800 | 182400 | 252 |
| 413 | 20230810 | 120300 | 9179813800 | 182700 | 182800 | 182800 | 182700 | 60 |
| 414 | 20230810 | 120200 | 9168847500 | 182900 | 182700 | 183000 | 182700 | 62 |
| 415 | 20230810 | 120100 | 9157511400 | 183000 | 182700 | 183000 | 182600 | 252 |
| 416 | 20230810 | 120000 | 9111467900 | 182700 | 182500 | 183000 | 182500 | 196 |
| 417 | 20230810 | 115900 | 9075657300 | 182500 | 182500 | 182800 | 182300 | 241 |
| 418 | 20230810 | 115800 | 9031658600 | 182400 | 182500 | 182500 | 182300 | 111 |
| 419 | 20230810 | 115700 | 9011408900 | 182500 | 182600 | 182700 | 182500 | 198 |
| 420 | 20230810 | 115600 | 8975260700 | 182600 | 182800 | 182800 | 182600 | 70 |
| 421 | 20230810 | 115500 | 8962472000 | 182800 | 182200 | 182800 | 182100 | 629 |
| 422 | 20230810 | 115400 | 8847746500 | 182300 | 182500 | 182500 | 182200 | 231 |
| 423 | 20230810 | 115300 | 8805635400 | 182400 | 182400 | 182500 | 182300 | 298 |
| 424 | 20230810 | 115200 | 8751272000 | 182400 | 182600 | 182600 | 182300 | 78 |
| 425 | 20230810 | 115100 | 8737044500 | 182500 | 182600 | 182700 | 182500 | 342 |
| 426 | 20230810 | 115000 | 8674590200 | 182600 | 182600 | 182700 | 182600 | 135 |
| 427 | 20230810 | 114900 | 8649938100 | 182700 | 182700 | 182800 | 182600 | 168 |
| 428 | 20230810 | 114800 | 8619246500 | 182700 | 182500 | 182700 | 182400 | 376 |
| 429 | 20230810 | 114700 | 8550608200 | 182600 | 182700 | 182800 | 182500 | 375 |
| 430 | 20230810 | 114600 | 8482114200 | 182700 | 182900 | 182900 | 182700 | 124 |
| 431 | 20230810 | 114500 | 8459449100 | 182900 | 183000 | 183000 | 182900 | 141 |
| 432 | 20230810 | 114400 | 8433659000 | 183000 | 183000 | 183100 | 182700 | 298 |
| 433 | 20230810 | 114300 | 8379151900 | 183000 | 182900 | 183000 | 182700 | 319 |
| 434 | 20230810 | 114200 | 8320820600 | 182900 | 183100 | 183100 | 182900 | 211 |
| 435 | 20230810 | 114100 | 8282212200 | 183100 | 183200 | 183300 | 183100 | 145 |
| 436 | 20230810 | 114000 | 8255657700 | 183200 | 183500 | 183600 | 183200 | 206 |
| 437 | 20230810 | 113900 | 8217900100 | 183500 | 183600 | 183600 | 183300 | 277 |
| 438 | 20230810 | 113800 | 8167081600 | 183500 | 183300 | 183700 | 183300 | 345 |
| 439 | 20230810 | 113700 | 8103768700 | 183600 | 183300 | 183600 | 183300 | 205 |
| 440 | 20230810 | 113600 | 8066171300 | 183300 | 183300 | 183500 | 183000 | 197 |
| 441 | 20230810 | 113500 | 8030045100 | 183400 | 183100 | 183600 | 182900 | 636 |
| 442 | 20230810 | 113400 | 7913486200 | 183100 | 183300 | 183300 | 183100 | 170 |
| 443 | 20230810 | 113300 | 7882353000 | 183200 | 183300 | 183400 | 183100 | 217 |
| 444 | 20230810 | 113200 | 7842596700 | 183400 | 183400 | 183400 | 183100 | 346 |
| 445 | 20230810 | 113100 | 7779196100 | 183400 | 183400 | 183500 | 183300 | 164 |
| 446 | 20230810 | 113000 | 7749120400 | 183400 | 183400 | 183600 | 183400 | 284 |
| 447 | 20230810 | 112900 | 7697009500 | 183400 | 183000 | 183400 | 182800 | 539 |
| 448 | 20230810 | 112800 | 7598325600 | 182800 | 182900 | 183100 | 182800 | 323 |
| 449 | 20230810 | 112700 | 7539213100 | 183100 | 183500 | 183500 | 183000 | 122 |
| 450 | 20230810 | 112600 | 7516863800 | 183500 | 183300 | 183700 | 183100 | 323 |
| 451 | 20230810 | 112500 | 7457634100 | 183200 | 183100 | 183600 | 183100 | 486 |
| 452 | 20230810 | 112400 | 7368539300 | 183000 | 182800 | 183300 | 182800 | 437 |
| 453 | 20230810 | 112300 | 7288562200 | 182900 | 182800 | 182900 | 182600 | 344 |
| 454 | 20230810 | 112200 | 7225677500 | 182700 | 182600 | 182700 | 182500 | 224 |
| 455 | 20230810 | 112100 | 7184772800 | 182500 | 182600 | 182700 | 182500 | 230 |
| 456 | 20230810 | 112000 | 7142785600 | 182700 | 182500 | 182700 | 182400 | 318 |
| 457 | 20230810 | 111900 | 7084727100 | 182500 | 182600 | 182600 | 182500 | 123 |
| 458 | 20230810 | 111800 | 7062277900 | 182400 | 182400 | 182600 | 182300 | 297 |
| 459 | 20230810 | 111700 | 7008093200 | 182400 | 182400 | 182400 | 182200 | 267 |
| 460 | 20230810 | 111600 | 6959413400 | 182400 | 182500 | 182600 | 182400 | 216 |
| 461 | 20230810 | 111500 | 6919995900 | 182600 | 182300 | 182700 | 182300 | 379 |
| 462 | 20230810 | 111400 | 6850816300 | 182300 | 182000 | 182300 | 181900 | 600 |
| 463 | 20230810 | 111300 | 6741547300 | 182000 | 181900 | 182100 | 181900 | 307 |
| 464 | 20230810 | 111200 | 6685681000 | 181900 | 181900 | 182000 | 181900 | 206 |
| 465 | 20230810 | 111100 | 6648209000 | 181900 | 182100 | 182200 | 181900 | 287 |
| 466 | 20230810 | 111000 | 6595959100 | 182100 | 182200 | 182300 | 182100 | 163 |
| 467 | 20230810 | 110900 | 6566263500 | 182200 | 182100 | 182300 | 182000 | 449 |
| 468 | 20230810 | 110800 | 6484486000 | 182000 | 182000 | 182100 | 181800 | 803 |
| 469 | 20230810 | 110700 | 6338467100 | 181900 | 181600 | 182000 | 181500 | 820 |
| 470 | 20230810 | 110600 | 6189438800 | 181600 | 181600 | 181700 | 181500 | 875 |
| 471 | 20230810 | 110500 | 6030533400 | 181600 | 181900 | 181900 | 181600 | 933 |
| 472 | 20230810 | 110400 | 5860967400 | 181800 | 181800 | 181900 | 181800 | 130 |
| 473 | 20230810 | 110300 | 5837332300 | 181800 | 181800 | 181900 | 181800 | 211 |
| 474 | 20230810 | 110200 | 5798968000 | 181900 | 182000 | 182100 | 181800 | 513 |
| 475 | 20230810 | 110100 | 5705641600 | 182100 | 182100 | 182100 | 182000 | 93 |
| 476 | 20230810 | 110000 | 5688714700 | 182000 | 182000 | 182200 | 182000 | 402 |
| 477 | 20230810 | 105900 | 5615530900 | 182000 | 182000 | 182200 | 182000 | 255 |
| 478 | 20230810 | 105800 | 5569098300 | 182100 | 182200 | 182200 | 182000 | 198 |
| 479 | 20230810 | 105700 | 5533039400 | 182200 | 182400 | 182400 | 182200 | 170 |
| 480 | 20230810 | 105600 | 5502048700 | 182400 | 182300 | 182500 | 182200 | 211 |
| 481 | 20230810 | 105500 | 5463577000 | 182300 | 182300 | 182500 | 182200 | 394 |
| 482 | 20230810 | 105400 | 5391728000 | 182300 | 182300 | 182400 | 182200 | 177 |
| 483 | 20230810 | 105300 | 5359460700 | 182300 | 182300 | 182400 | 182200 | 234 |
| 484 | 20230810 | 105200 | 5316811000 | 182300 | 182200 | 182300 | 182100 | 237 |
| 485 | 20230810 | 105100 | 5273628600 | 182300 | 182200 | 182300 | 182100 | 180 |
| 486 | 20230810 | 105000 | 5240836300 | 182200 | 182300 | 182400 | 182100 | 242 |
| 487 | 20230810 | 104900 | 5196727000 | 182300 | 182200 | 182400 | 182200 | 265 |
| 488 | 20230810 | 104800 | 5148422900 | 182200 | 181900 | 182300 | 181800 | 337 |
| 489 | 20230810 | 104700 | 5087068700 | 181900 | 182000 | 182000 | 181900 | 283 |
| 490 | 20230810 | 104600 | 5035578000 | 182000 | 182100 | 182200 | 182000 | 329 |
| 491 | 20230810 | 104500 | 4975674600 | 182200 | 182000 | 182200 | 182000 | 496 |
| 492 | 20230810 | 104400 | 4885362800 | 182000 | 182000 | 182000 | 181900 | 214 |
| 493 | 20230810 | 104300 | 4846416700 | 181900 | 182000 | 182100 | 181900 | 240 |
| 494 | 20230810 | 104200 | 4802748300 | 182000 | 182000 | 182200 | 182000 | 122 |
| 495 | 20230810 | 104100 | 4780541400 | 182000 | 182000 | 182100 | 182000 | 232 |
| 496 | 20230810 | 104000 | 4738304500 | 182100 | 182400 | 182400 | 182000 | 200 |
| 497 | 20230810 | 103900 | 4701861900 | 182400 | 182500 | 182600 | 182400 | 255 |
| 498 | 20230810 | 103800 | 4655327400 | 182500 | 182500 | 182600 | 182400 | 117 |
| 499 | 20230810 | 103700 | 4633977500 | 182500 | 182500 | 182500 | 182200 | 408 |
| 500 | 20230810 | 103600 | 4559577500 | 182500 | 182500 | 182600 | 182100 | 356 |
| 501 | 20230810 | 103500 | 4494631100 | 182500 | 181800 | 182600 | 181800 | 572 |
| 502 | 20230810 | 103400 | 4390441400 | 181800 | 181800 | 181900 | 181800 | 255 |
| 503 | 20230810 | 103300 | 4344073000 | 181900 | 181700 | 182000 | 181700 | 331 |
| 504 | 20230810 | 103200 | 4283878800 | 181800 | 181800 | 181800 | 181600 | 411 |
| 505 | 20230810 | 103100 | 4209198600 | 181800 | 181900 | 182000 | 181800 | 374 |
| 506 | 20230810 | 103000 | 4141175700 | 181800 | 181900 | 182000 | 181700 | 265 |
| 507 | 20230810 | 102900 | 4092990100 | 181900 | 182000 | 182100 | 181800 | 400 |
| 508 | 20230810 | 102800 | 4020200600 | 182000 | 182100 | 182100 | 182000 | 217 |
| 509 | 20230810 | 102700 | 3980694500 | 182100 | 182300 | 182300 | 182100 | 236 |
| 510 | 20230810 | 102600 | 3937697700 | 182300 | 182500 | 182500 | 182300 | 146 |
| 511 | 20230810 | 102500 | 3911069100 | 182500 | 182500 | 182600 | 182500 | 263 |
| 512 | 20230810 | 102400 | 3863067300 | 182500 | 183000 | 183000 | 182500 | 610 |
| 513 | 20230810 | 102300 | 3751496500 | 183100 | 183300 | 183300 | 183100 | 807 |
| 514 | 20230810 | 102200 | 3603675100 | 183300 | 183300 | 183300 | 183200 | 210 |
| 515 | 20230810 | 102100 | 3565187500 | 183300 | 183300 | 183400 | 183300 | 191 |
| 516 | 20230810 | 102000 | 3530170200 | 183300 | 183400 | 183800 | 183300 | 326 |
| 517 | 20230810 | 101900 | 3470357400 | 183400 | 183200 | 183400 | 183200 | 253 |
| 518 | 20230810 | 101800 | 3423983000 | 183200 | 183300 | 183400 | 183200 | 192 |
| 519 | 20230810 | 101700 | 3388785000 | 183300 | 183500 | 183600 | 183300 | 399 |
| 520 | 20230810 | 101600 | 3315601500 | 183500 | 183500 | 183700 | 183500 | 363 |
| 521 | 20230810 | 101500 | 3248963700 | 183500 | 183600 | 183700 | 183500 | 154 |
| 522 | 20230810 | 101400 | 3220695200 | 183600 | 183600 | 183600 | 183500 | 328 |
| 523 | 20230810 | 101300 | 3160484400 | 183500 | 183600 | 183700 | 183500 | 114 |
| 524 | 20230810 | 101200 | 3139557000 | 183600 | 183700 | 183800 | 183500 | 175 |
| 525 | 20230810 | 101100 | 3107421700 | 183700 | 183700 | 183700 | 183600 | 164 |
| 526 | 20230810 | 101000 | 3077298800 | 183700 | 183800 | 183800 | 183600 | 144 |
| 527 | 20230810 | 100900 | 3050849000 | 183800 | 183900 | 183900 | 183800 | 168 |
| 528 | 20230810 | 100800 | 3019964500 | 183900 | 183700 | 183900 | 183700 | 128 |
| 529 | 20230810 | 100700 | 2996433700 | 183700 | 183800 | 184000 | 183700 | 262 |
| 530 | 20230810 | 100600 | 2948274600 | 183700 | 184000 | 184100 | 183700 | 430 |
| 531 | 20230810 | 100500 | 2869185000 | 184100 | 184000 | 184100 | 184000 | 145 |
| 532 | 20230810 | 100400 | 2842502000 | 184000 | 184300 | 184300 | 184000 | 480 |
| 533 | 20230810 | 100300 | 2754112500 | 184300 | 184400 | 184400 | 184300 | 149 |
| 534 | 20230810 | 100200 | 2726649300 | 184400 | 184500 | 184500 | 184400 | 147 |
| 535 | 20230810 | 100100 | 2699535500 | 184500 | 184800 | 184800 | 184400 | 547 |
| 536 | 20230810 | 100000 | 2598562000 | 184800 | 185000 | 185000 | 184800 | 226 |
| 537 | 20230810 | 095900 | 2556778100 | 185000 | 185000 | 185100 | 185000 | 132 |
| 538 | 20230810 | 095800 | 2532356300 | 185000 | 185100 | 185100 | 184900 | 559 |
| 539 | 20230810 | 095700 | 2428926700 | 185100 | 185100 | 185100 | 185000 | 235 |
| 540 | 20230810 | 095600 | 2385436400 | 185100 | 185000 | 185100 | 185000 | 361 |
| 541 | 20230810 | 095500 | 2318649600 | 185000 | 185100 | 185100 | 185000 | 182 |
| 542 | 20230810 | 095400 | 2284962500 | 185000 | 185000 | 185100 | 185000 | 423 |
| 543 | 20230810 | 095300 | 2206698100 | 185100 | 185100 | 185200 | 185100 | 161 |
| 544 | 20230810 | 095200 | 2176896900 | 185100 | 185300 | 185300 | 185100 | 524 |
| 545 | 20230810 | 095100 | 2079875200 | 185300 | 185400 | 185400 | 185300 | 249 |
| 546 | 20230810 | 095000 | 2033716400 | 185400 | 185500 | 185600 | 185400 | 439 |
| 547 | 20230810 | 094900 | 1952287700 | 185500 | 185600 | 185600 | 185500 | 151 |
| 548 | 20230810 | 094800 | 1924274200 | 185600 | 185700 | 185800 | 185600 | 471 |
| 549 | 20230810 | 094700 | 1836839100 | 185700 | 185800 | 185800 | 185700 | 193 |
| 550 | 20230810 | 094600 | 1800990100 | 185800 | 185800 | 185800 | 185700 | 161 |
| 551 | 20230810 | 094500 | 1771077800 | 185800 | 185800 | 185800 | 185800 | 87 |
| 552 | 20230810 | 094400 | 1754913200 | 185800 | 185800 | 185900 | 185800 | 62 |
| 553 | 20230810 | 094300 | 1743392900 | 185800 | 185800 | 186000 | 185800 | 119 |
| 554 | 20230810 | 094200 | 1721275600 | 185800 | 185800 | 185900 | 185800 | 126 |
| 555 | 20230810 | 094100 | 1697864700 | 185800 | 185900 | 186000 | 185800 | 76 |
| 556 | 20230810 | 094000 | 1683737700 | 186000 | 185900 | 186000 | 185800 | 161 |
| 557 | 20230810 | 093900 | 1653809000 | 185800 | 185900 | 185900 | 185800 | 125 |
| 558 | 20230810 | 093800 | 1630578000 | 185900 | 186000 | 186000 | 185900 | 94 |
| 559 | 20230810 | 093700 | 1613102000 | 186000 | 185900 | 186000 | 185900 | 98 |
| 560 | 20230810 | 093600 | 1594883400 | 185900 | 185900 | 185900 | 185900 | 94 |
| 561 | 20230810 | 093500 | 1577408800 | 185900 | 186000 | 186000 | 185900 | 114 |
| 562 | 20230810 | 093400 | 1556213400 | 185900 | 186100 | 186100 | 185900 | 358 |
| 563 | 20230810 | 093300 | 1489636600 | 186100 | 186100 | 186200 | 186000 | 142 |
| 564 | 20230810 | 093200 | 1463210200 | 186100 | 186200 | 186200 | 186100 | 92 |
| 565 | 20230810 | 093100 | 1446087500 | 186100 | 186300 | 186400 | 186100 | 332 |
| 566 | 20230810 | 093000 | 1384250400 | 186400 | 186300 | 186400 | 186300 | 112 |
| 567 | 20230810 | 092900 | 1363384300 | 186300 | 186700 | 186700 | 186300 | 359 |
| 568 | 20230810 | 092800 | 1296449400 | 186600 | 186900 | 187000 | 186600 | 234 |
| 569 | 20230810 | 092700 | 1252728100 | 186900 | 186900 | 186900 | 186900 | 30 |
| 570 | 20230810 | 092600 | 1247121100 | 186900 | 187000 | 187000 | 186900 | 154 |
| 571 | 20230810 | 092500 | 1218336500 | 187000 | 187100 | 187100 | 187000 | 538 |
| 572 | 20230810 | 092400 | 1117725500 | 187000 | 186900 | 187400 | 186900 | 148 |
| 573 | 20230810 | 092300 | 1090049300 | 186800 | 186700 | 186900 | 186700 | 27 |
| 574 | 20230810 | 092200 | 1085005800 | 186800 | 186800 | 187000 | 186700 | 90 |
| 575 | 20230810 | 092100 | 1068193600 | 186800 | 186400 | 186800 | 186300 | 232 |
| 576 | 20230810 | 092000 | 1024939200 | 186400 | 186700 | 186700 | 186400 | 346 |
| 577 | 20230810 | 091900 | 960380100 | 186900 | 187000 | 187000 | 186800 | 512 |
| 578 | 20230810 | 091800 | 864717400 | 187000 | 186900 | 187000 | 186900 | 106 |
| 579 | 20230810 | 091700 | 844900000 | 186900 | 187000 | 187000 | 186900 | 356 |
| 580 | 20230810 | 091600 | 778344800 | 187100 | 187600 | 187600 | 187100 | 270 |
| 581 | 20230810 | 091500 | 727784300 | 187600 | 187700 | 187700 | 187600 | 87 |
| 582 | 20230810 | 091400 | 711455900 | 187600 | 188100 | 188100 | 187600 | 43 |
| 583 | 20230810 | 091300 | 703379100 | 188000 | 187700 | 188200 | 187700 | 266 |
| 584 | 20230810 | 091200 | 653361700 | 187600 | 187500 | 187700 | 187500 | 125 |
| 585 | 20230810 | 091100 | 629905200 | 187700 | 187400 | 187700 | 187300 | 191 |
| 586 | 20230810 | 091000 | 594090200 | 187400 | 187700 | 187700 | 187400 | 90 |
| 587 | 20230810 | 090900 | 577221200 | 187200 | 187700 | 187700 | 187200 | 14 |
| 588 | 20230810 | 090800 | 574599600 | 187800 | 187200 | 187800 | 187200 | 17 |
| 589 | 20230810 | 090700 | 571416000 | 187000 | 187300 | 188100 | 187000 | 765 |
| 590 | 20230810 | 090600 | 428259800 | 188100 | 188200 | 188200 | 187300 | 163 |
| 591 | 20230810 | 090500 | 397597300 | 188200 | 186900 | 188200 | 186900 | 598 |
| 592 | 20230810 | 090400 | 285729300 | 186900 | 186400 | 186900 | 186400 | 410 |
| 593 | 20230810 | 090300 | 209231000 | 186400 | 187000 | 187000 | 186400 | 249 |
| 594 | 20230810 | 090200 | 162752600 | 187000 | 187000 | 187000 | 187000 | 10 |
| 595 | 20230810 | 090100 | 160882600 | 188500 | 188700 | 188700 | 188500 | 103 |
| 596 | 20230810 | 090000 | 141461600 | 188700 | 187000 | 188800 | 186900 | 751 |