34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 3 | 20230816 | 185300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20230816 | 185200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20230816 | 185100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20230816 | 185000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20230816 | 184900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20230816 | 184800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20230816 | 184700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20230816 | 184600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20230816 | 184500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20230816 | 184400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20230816 | 184300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20230816 | 184200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20230816 | 184100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20230816 | 184000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20230816 | 183900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20230816 | 183800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20230816 | 183700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20230816 | 183600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20230816 | 183500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20230816 | 183400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20230816 | 183300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20230816 | 183200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20230816 | 183100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20230816 | 183000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20230816 | 182900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20230816 | 182800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20230816 | 182700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20230816 | 182600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20230816 | 182500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20230816 | 182400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 33 | 20230816 | 182300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20230816 | 182200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20230816 | 182100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20230816 | 182000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20230816 | 181900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20230816 | 181800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20230816 | 181700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20230816 | 181600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20230816 | 181500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20230816 | 181400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20230816 | 181300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20230816 | 181200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20230816 | 181100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20230816 | 181000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20230816 | 180900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20230816 | 180800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20230816 | 180700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20230816 | 180600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20230816 | 180500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20230816 | 180400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20230816 | 180300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20230816 | 180200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20230816 | 180100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20230816 | 180000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20230816 | 175900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20230816 | 175800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20230816 | 175700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20230816 | 175600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20230816 | 175500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20230816 | 175400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 63 | 20230816 | 175300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20230816 | 175200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20230816 | 175100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20230816 | 175000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20230816 | 174900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20230816 | 174800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20230816 | 174700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20230816 | 174600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20230816 | 174500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20230816 | 174400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20230816 | 174300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20230816 | 174200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20230816 | 174100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20230816 | 174000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20230816 | 173900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20230816 | 173800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20230816 | 173700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20230816 | 173600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20230816 | 173500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20230816 | 173400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20230816 | 173300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20230816 | 173200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20230816 | 173100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20230816 | 173000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20230816 | 172900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20230816 | 172800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20230816 | 172700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20230816 | 172600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20230816 | 172500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20230816 | 172400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 93 | 20230816 | 172300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20230816 | 172200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20230816 | 172100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20230816 | 172000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20230816 | 171900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20230816 | 171800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20230816 | 171700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20230816 | 171600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20230816 | 171500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20230816 | 171400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20230816 | 171300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20230816 | 171200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20230816 | 171100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20230816 | 171000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20230816 | 170900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20230816 | 170800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20230816 | 170700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20230816 | 170600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20230816 | 170500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20230816 | 170400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20230816 | 170300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20230816 | 170200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20230816 | 170100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20230816 | 170000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20230816 | 165900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20230816 | 165800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20230816 | 165700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20230816 | 165600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20230816 | 165500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20230816 | 165400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 123 | 20230816 | 165300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20230816 | 165200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20230816 | 165100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20230816 | 165000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20230816 | 164900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20230816 | 164800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20230816 | 164700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20230816 | 164600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20230816 | 164500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20230816 | 164400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20230816 | 164300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20230816 | 164200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20230816 | 164100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20230816 | 164000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20230816 | 163900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20230816 | 163800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20230816 | 163700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20230816 | 163600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20230816 | 163500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20230816 | 163400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20230816 | 163300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20230816 | 163200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20230816 | 163100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20230816 | 163000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20230816 | 162900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20230816 | 162800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20230816 | 162700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20230816 | 162600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20230816 | 162500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20230816 | 162400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 153 | 20230816 | 162300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20230816 | 162200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20230816 | 162100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20230816 | 162000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20230816 | 161900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20230816 | 161800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20230816 | 161700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20230816 | 161600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20230816 | 161500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20230816 | 161400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20230816 | 161300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20230816 | 161200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20230816 | 161100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20230816 | 161000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20230816 | 160900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20230816 | 160800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20230816 | 160700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20230816 | 160600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20230816 | 160500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20230816 | 160400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20230816 | 160300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20230816 | 160200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20230816 | 160100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20230816 | 160000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20230816 | 155900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20230816 | 155800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20230816 | 155700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20230816 | 155600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20230816 | 155500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20230816 | 155400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 183 | 20230816 | 155300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20230816 | 155200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20230816 | 155100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20230816 | 155000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20230816 | 154900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20230816 | 154800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20230816 | 154700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20230816 | 154600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20230816 | 154500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20230816 | 154400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20230816 | 154300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20230816 | 154200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20230816 | 154100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20230816 | 154000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20230816 | 153900 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20230816 | 153800 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20230816 | 153700 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20230816 | 153600 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20230816 | 153500 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20230816 | 153400 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20230816 | 153300 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20230816 | 153200 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20230816 | 153100 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20230816 | 153000 | 13163382900 | 178000 | 178000 | 178000 | 178000 | 2612 |
| 207 | 20230816 | 152900 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20230816 | 152800 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20230816 | 152700 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20230816 | 152600 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20230816 | 152500 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20230816 | 152400 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 213 | 20230816 | 152300 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20230816 | 152200 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20230816 | 152100 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 216 | 20230816 | 152000 | 12698446900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 217 | 20230816 | 151900 | 12698446900 | 177900 | 178000 | 178000 | 177800 | 261 |
| 218 | 20230816 | 151800 | 12651999000 | 178000 | 178300 | 178300 | 178000 | 169 |
| 219 | 20230816 | 151700 | 12621903200 | 178300 | 178200 | 178300 | 177800 | 412 |
| 220 | 20230816 | 151600 | 12548563100 | 178300 | 178300 | 178300 | 178000 | 70 |
| 221 | 20230816 | 151500 | 12536098000 | 178300 | 178000 | 178400 | 177900 | 474 |
| 222 | 20230816 | 151400 | 12451685300 | 178000 | 178000 | 178000 | 177900 | 134 |
| 223 | 20230816 | 151300 | 12427835800 | 178000 | 178200 | 178200 | 177900 | 253 |
| 224 | 20230816 | 151200 | 12382786900 | 178100 | 178200 | 178200 | 178100 | 54 |
| 225 | 20230816 | 151100 | 12373167900 | 178200 | 178300 | 178300 | 178100 | 119 |
| 226 | 20230816 | 151000 | 12351963300 | 178200 | 178300 | 178300 | 178200 | 142 |
| 227 | 20230816 | 150900 | 12326655500 | 178200 | 178200 | 178300 | 178200 | 506 |
| 228 | 20230816 | 150800 | 12236480000 | 178300 | 178200 | 178300 | 178200 | 125 |
| 229 | 20230816 | 150700 | 12214195900 | 178200 | 178400 | 178400 | 178200 | 79 |
| 230 | 20230816 | 150600 | 12200105800 | 178400 | 177900 | 178400 | 177900 | 308 |
| 231 | 20230816 | 150500 | 12145266100 | 177900 | 177900 | 178000 | 177800 | 360 |
| 232 | 20230816 | 150400 | 12081220600 | 177900 | 177900 | 177900 | 177800 | 278 |
| 233 | 20230816 | 150300 | 12031769300 | 177900 | 177900 | 177900 | 177800 | 69 |
| 234 | 20230816 | 150200 | 12019496400 | 177800 | 178000 | 178000 | 177800 | 445 |
| 235 | 20230816 | 150100 | 11940331700 | 178000 | 178000 | 178000 | 177900 | 109 |
| 236 | 20230816 | 150000 | 11920937500 | 178100 | 177900 | 178100 | 177900 | 134 |
| 237 | 20230816 | 145900 | 11897085100 | 177900 | 178000 | 178100 | 177900 | 171 |
| 238 | 20230816 | 145800 | 11866647000 | 178000 | 178100 | 178100 | 178000 | 179 |
| 239 | 20230816 | 145700 | 11834778200 | 178000 | 178100 | 178200 | 178000 | 229 |
| 240 | 20230816 | 145600 | 11793990600 | 178100 | 178100 | 178200 | 178100 | 192 |
| 241 | 20230816 | 145500 | 11759782100 | 178100 | 178400 | 178400 | 178100 | 414 |
| 242 | 20230816 | 145400 | 11685967200 | 178300 | 178300 | 178400 | 178300 | 152 |
| 243 | 20230816 | 145300 | 11658858500 | 178400 | 178300 | 178400 | 178300 | 109 |
| 244 | 20230816 | 145200 | 11639417600 | 178400 | 178400 | 178400 | 178300 | 194 |
| 245 | 20230816 | 145100 | 11604813000 | 178400 | 178400 | 178400 | 178300 | 135 |
| 246 | 20230816 | 145000 | 11580734300 | 178300 | 178300 | 178400 | 178300 | 95 |
| 247 | 20230816 | 144900 | 11563787400 | 178300 | 178400 | 178400 | 178300 | 180 |
| 248 | 20230816 | 144800 | 11531683600 | 178400 | 178300 | 178400 | 178300 | 83 |
| 249 | 20230816 | 144700 | 11516878200 | 178400 | 178300 | 178400 | 178300 | 104 |
| 250 | 20230816 | 144600 | 11498328700 | 178400 | 178200 | 178400 | 178100 | 200 |
| 251 | 20230816 | 144500 | 11462670700 | 178200 | 178200 | 178300 | 178100 | 252 |
| 252 | 20230816 | 144400 | 11417764900 | 178100 | 178200 | 178200 | 178100 | 200 |
| 253 | 20230816 | 144300 | 11382129400 | 178200 | 178100 | 178200 | 178100 | 137 |
| 254 | 20230816 | 144200 | 11357723700 | 178200 | 178200 | 178200 | 178100 | 130 |
| 255 | 20230816 | 144100 | 11334562000 | 178200 | 178100 | 178200 | 178000 | 153 |
| 256 | 20230816 | 144000 | 11307309200 | 178000 | 178000 | 178100 | 177900 | 276 |
| 257 | 20230816 | 143900 | 11258175900 | 178100 | 178000 | 178100 | 177700 | 316 |
| 258 | 20230816 | 143800 | 11201966700 | 178100 | 178200 | 178200 | 178000 | 139 |
| 259 | 20230816 | 143700 | 11177215300 | 178100 | 178100 | 178200 | 178100 | 204 |
| 260 | 20230816 | 143600 | 11140874200 | 178100 | 178200 | 178200 | 178100 | 98 |
| 261 | 20230816 | 143500 | 11123416700 | 178100 | 178200 | 178200 | 178100 | 81 |
| 262 | 20230816 | 143400 | 11108985600 | 178100 | 178200 | 178200 | 178100 | 94 |
| 263 | 20230816 | 143300 | 11092239500 | 178200 | 178200 | 178300 | 178100 | 99 |
| 264 | 20230816 | 143200 | 11074601900 | 178100 | 178200 | 178300 | 177900 | 190 |
| 265 | 20230816 | 143100 | 11040755800 | 178300 | 178300 | 178300 | 178200 | 71 |
| 266 | 20230816 | 143000 | 11028099700 | 178300 | 177700 | 178300 | 177700 | 882 |
| 267 | 20230816 | 142900 | 10871216600 | 177700 | 177700 | 177800 | 177700 | 132 |
| 268 | 20230816 | 142800 | 10847753300 | 177700 | 177800 | 177900 | 177700 | 242 |
| 269 | 20230816 | 142700 | 10804724100 | 177800 | 177900 | 177900 | 177800 | 111 |
| 270 | 20230816 | 142600 | 10784984000 | 177900 | 177800 | 177900 | 177800 | 71 |
| 271 | 20230816 | 142500 | 10772356300 | 177800 | 177900 | 178000 | 177800 | 152 |
| 272 | 20230816 | 142400 | 10745318700 | 177900 | 178100 | 178100 | 177900 | 116 |
| 273 | 20230816 | 142300 | 10724671200 | 178000 | 177700 | 178100 | 177700 | 409 |
| 274 | 20230816 | 142200 | 10651923800 | 177700 | 177700 | 177800 | 177700 | 146 |
| 275 | 20230816 | 142100 | 10625974100 | 177700 | 177900 | 177900 | 177700 | 520 |
| 276 | 20230816 | 142000 | 10533486800 | 178000 | 177900 | 178000 | 177900 | 77 |
| 277 | 20230816 | 141900 | 10519783700 | 178000 | 177900 | 178000 | 177900 | 83 |
| 278 | 20230816 | 141800 | 10505012200 | 177900 | 177900 | 178100 | 177900 | 118 |
| 279 | 20230816 | 141700 | 10484005500 | 177900 | 177800 | 177900 | 177800 | 149 |
| 280 | 20230816 | 141600 | 10457502100 | 177800 | 177600 | 177900 | 177600 | 501 |
| 281 | 20230816 | 141500 | 10368468100 | 177600 | 177700 | 177700 | 177600 | 122 |
| 282 | 20230816 | 141400 | 10346794500 | 177600 | 177700 | 177700 | 177600 | 101 |
| 283 | 20230816 | 141300 | 10328854300 | 177700 | 177700 | 177700 | 177600 | 303 |
| 284 | 20230816 | 141200 | 10275015800 | 177800 | 177800 | 177800 | 177700 | 159 |
| 285 | 20230816 | 141100 | 10246757500 | 177800 | 177900 | 177900 | 177700 | 226 |
| 286 | 20230816 | 141000 | 10206565900 | 178000 | 177900 | 178000 | 177900 | 59 |
| 287 | 20230816 | 140900 | 10196066700 | 178000 | 177700 | 178000 | 177700 | 267 |
| 288 | 20230816 | 140800 | 10148586400 | 177800 | 177700 | 177800 | 177700 | 135 |
| 289 | 20230816 | 140700 | 10124589900 | 177800 | 177800 | 177800 | 177700 | 142 |
| 290 | 20230816 | 140600 | 10099345000 | 177800 | 178000 | 178100 | 177800 | 840 |
| 291 | 20230816 | 140500 | 9949849600 | 178100 | 178100 | 178200 | 178000 | 411 |
| 292 | 20230816 | 140400 | 9876659200 | 178200 | 178100 | 178200 | 178100 | 109 |
| 293 | 20230816 | 140300 | 9857241100 | 178100 | 178200 | 178300 | 178100 | 210 |
| 294 | 20230816 | 140200 | 9819815800 | 178300 | 178200 | 178300 | 178200 | 164 |
| 295 | 20230816 | 140100 | 9790577300 | 178200 | 178300 | 178300 | 178200 | 55 |
| 296 | 20230816 | 140000 | 9780773200 | 178300 | 178200 | 178300 | 178200 | 177 |
| 297 | 20230816 | 135900 | 9749225800 | 178200 | 178300 | 178300 | 178200 | 103 |
| 298 | 20230816 | 135800 | 9730868000 | 178200 | 178300 | 178300 | 178200 | 109 |
| 299 | 20230816 | 135700 | 9711440700 | 178300 | 178300 | 178300 | 178200 | 158 |
| 300 | 20230816 | 135600 | 9683280900 | 178400 | 178300 | 178400 | 178300 | 151 |
| 301 | 20230816 | 135500 | 9656352100 | 178300 | 178300 | 178400 | 178300 | 86 |
| 302 | 20230816 | 135400 | 9641015300 | 178400 | 178400 | 178400 | 178300 | 140 |
| 303 | 20230816 | 135300 | 9616048100 | 178300 | 178400 | 178400 | 178300 | 109 |
| 304 | 20230816 | 135200 | 9596610300 | 178400 | 178400 | 178500 | 178300 | 123 |
| 305 | 20230816 | 135100 | 9574669000 | 178500 | 178500 | 178500 | 178400 | 119 |
| 306 | 20230816 | 135000 | 9553434700 | 178400 | 178400 | 178500 | 178400 | 142 |
| 307 | 20230816 | 134900 | 9528099600 | 178400 | 178600 | 178600 | 178400 | 256 |
| 308 | 20230816 | 134800 | 9482403200 | 178500 | 178500 | 178600 | 178500 | 81 |
| 309 | 20230816 | 134700 | 9467941000 | 178600 | 178500 | 178600 | 178500 | 56 |
| 310 | 20230816 | 134600 | 9457942500 | 178500 | 178600 | 178800 | 178500 | 190 |
| 311 | 20230816 | 134500 | 9424014400 | 178600 | 178500 | 178700 | 178500 | 305 |
| 312 | 20230816 | 134400 | 9369534200 | 178500 | 178500 | 178600 | 178500 | 134 |
| 313 | 20230816 | 134300 | 9345609200 | 178500 | 178500 | 178600 | 178500 | 87 |
| 314 | 20230816 | 134200 | 9330075400 | 178600 | 178600 | 178600 | 178500 | 84 |
| 315 | 20230816 | 134100 | 9315078000 | 178600 | 178600 | 178600 | 178500 | 101 |
| 316 | 20230816 | 134000 | 9297042700 | 178500 | 178600 | 178600 | 178500 | 73 |
| 317 | 20230816 | 133900 | 9284008500 | 178600 | 178500 | 178700 | 178500 | 94 |
| 318 | 20230816 | 133800 | 9267221000 | 178500 | 178500 | 178600 | 178500 | 139 |
| 319 | 20230816 | 133700 | 9242401100 | 178500 | 178600 | 178700 | 178500 | 122 |
| 320 | 20230816 | 133600 | 9220612800 | 178600 | 178700 | 178700 | 178600 | 99 |
| 321 | 20230816 | 133500 | 9202927900 | 178700 | 178700 | 178700 | 178600 | 45 |
| 322 | 20230816 | 133400 | 9194888700 | 178600 | 178600 | 178700 | 178600 | 123 |
| 323 | 20230816 | 133300 | 9172914300 | 178600 | 178600 | 178700 | 178600 | 42 |
| 324 | 20230816 | 133200 | 9165410800 | 178600 | 178600 | 178700 | 178600 | 151 |
| 325 | 20230816 | 133100 | 9138431900 | 178600 | 178700 | 178700 | 178600 | 76 |
| 326 | 20230816 | 133000 | 9124855300 | 178600 | 178600 | 178700 | 178600 | 98 |
| 327 | 20230816 | 132900 | 9107348900 | 178700 | 178600 | 178700 | 178600 | 57 |
| 328 | 20230816 | 132800 | 9097165600 | 178700 | 178600 | 178700 | 178600 | 114 |
| 329 | 20230816 | 132700 | 9076800600 | 178600 | 178800 | 178800 | 178600 | 228 |
| 330 | 20230816 | 132600 | 9036056200 | 178700 | 178700 | 178800 | 178700 | 61 |
| 331 | 20230816 | 132500 | 9025152700 | 178700 | 178800 | 178800 | 178700 | 102 |
| 332 | 20230816 | 132400 | 9006920200 | 178700 | 178700 | 178800 | 178700 | 55 |
| 333 | 20230816 | 132300 | 8997088500 | 178800 | 179000 | 179000 | 178800 | 101 |
| 334 | 20230816 | 132200 | 8979020700 | 179000 | 179000 | 179000 | 178800 | 107 |
| 335 | 20230816 | 132100 | 8959881900 | 178900 | 178700 | 179100 | 178600 | 70 |
| 336 | 20230816 | 132000 | 8947353700 | 178700 | 178700 | 178900 | 178600 | 368 |
| 337 | 20230816 | 131900 | 8881554700 | 178700 | 179000 | 179000 | 178700 | 172 |
| 338 | 20230816 | 131800 | 8850795700 | 178900 | 178900 | 179100 | 178900 | 75 |
| 339 | 20230816 | 131700 | 8837373600 | 179000 | 179000 | 179100 | 178900 | 58 |
| 340 | 20230816 | 131600 | 8826991500 | 179000 | 178900 | 179000 | 178800 | 59 |
| 341 | 20230816 | 131500 | 8816432800 | 178900 | 178900 | 178900 | 178800 | 119 |
| 342 | 20230816 | 131400 | 8795145800 | 178900 | 178900 | 178900 | 178800 | 70 |
| 343 | 20230816 | 131300 | 8782625800 | 178900 | 178900 | 178900 | 178800 | 73 |
| 344 | 20230816 | 131200 | 8769568200 | 178800 | 178600 | 178900 | 178500 | 843 |
| 345 | 20230816 | 131100 | 8618941500 | 178500 | 178500 | 178600 | 178500 | 84 |
| 346 | 20230816 | 131000 | 8603941600 | 178600 | 178600 | 178600 | 178500 | 65 |
| 347 | 20230816 | 130900 | 8592336300 | 178500 | 178600 | 178600 | 178400 | 242 |
| 348 | 20230816 | 130800 | 8549130100 | 178600 | 178600 | 178600 | 178500 | 255 |
| 349 | 20230816 | 130700 | 8503608600 | 178600 | 178900 | 179000 | 178500 | 359 |
| 350 | 20230816 | 130600 | 8439454700 | 178900 | 179000 | 179100 | 178900 | 2212 |
| 351 | 20230816 | 130500 | 8043505200 | 179000 | 179100 | 179100 | 179000 | 74 |
| 352 | 20230816 | 130400 | 8030258300 | 179100 | 179100 | 179100 | 179000 | 57 |
| 353 | 20230816 | 130300 | 8020051500 | 179100 | 179000 | 179100 | 179000 | 108 |
| 354 | 20230816 | 130200 | 8000716300 | 179000 | 179000 | 179100 | 179000 | 72 |
| 355 | 20230816 | 130100 | 7987825500 | 179000 | 179100 | 179100 | 179000 | 43 |
| 356 | 20230816 | 130000 | 7980127100 | 179100 | 179000 | 179100 | 179000 | 50 |
| 357 | 20230816 | 125900 | 7971175700 | 179100 | 179100 | 179200 | 179100 | 129 |
| 358 | 20230816 | 125800 | 7948071100 | 179100 | 179100 | 179200 | 179100 | 176 |
| 359 | 20230816 | 125700 | 7916548300 | 179100 | 179100 | 179200 | 179100 | 89 |
| 360 | 20230816 | 125600 | 7900605200 | 179100 | 179100 | 179200 | 179100 | 49 |
| 361 | 20230816 | 125500 | 7891827200 | 179100 | 179200 | 179200 | 179100 | 58 |
| 362 | 20230816 | 125400 | 7881437400 | 179200 | 179400 | 179400 | 179100 | 281 |
| 363 | 20230816 | 125300 | 7831069700 | 179300 | 179300 | 179400 | 179300 | 44 |
| 364 | 20230816 | 125200 | 7823177500 | 179300 | 179300 | 179400 | 179300 | 50 |
| 365 | 20230816 | 125100 | 7814212400 | 179300 | 179300 | 179400 | 179300 | 62 |
| 366 | 20230816 | 125000 | 7803094200 | 179300 | 179500 | 179500 | 179300 | 129 |
| 367 | 20230816 | 124900 | 7779942900 | 179500 | 179500 | 179600 | 179500 | 43 |
| 368 | 20230816 | 124800 | 7772223600 | 179500 | 179500 | 179600 | 179500 | 24 |
| 369 | 20230816 | 124700 | 7767915500 | 179500 | 179500 | 179600 | 179300 | 115 |
| 370 | 20230816 | 124600 | 7747277000 | 179500 | 179500 | 179600 | 179400 | 109 |
| 371 | 20230816 | 124500 | 7727709400 | 179400 | 179400 | 179400 | 179200 | 280 |
| 372 | 20230816 | 124400 | 7677502500 | 179400 | 179500 | 179500 | 179400 | 54 |
| 373 | 20230816 | 124300 | 7667811700 | 179500 | 179300 | 179500 | 179300 | 99 |
| 374 | 20230816 | 124200 | 7650047300 | 179400 | 179300 | 179500 | 179300 | 39 |
| 375 | 20230816 | 124100 | 7643053400 | 179400 | 179200 | 179500 | 179200 | 430 |
| 376 | 20230816 | 124000 | 7565944100 | 179200 | 179300 | 179300 | 179200 | 50 |
| 377 | 20230816 | 123900 | 7556982600 | 179200 | 179300 | 179300 | 179200 | 76 |
| 378 | 20230816 | 123800 | 7543360800 | 179300 | 179400 | 179400 | 179300 | 29 |
| 379 | 20230816 | 123700 | 7538160200 | 179300 | 179300 | 179400 | 179200 | 92 |
| 380 | 20230816 | 123600 | 7521661400 | 179200 | 179200 | 179400 | 179200 | 53 |
| 381 | 20230816 | 123500 | 7512158100 | 179400 | 179200 | 179400 | 179200 | 137 |
| 382 | 20230816 | 123400 | 7487593900 | 179200 | 179200 | 179400 | 179200 | 48 |
| 383 | 20230816 | 123300 | 7478990800 | 179300 | 179300 | 179400 | 179200 | 51 |
| 384 | 20230816 | 123200 | 7469846300 | 179300 | 179300 | 179400 | 179300 | 45 |
| 385 | 20230816 | 123100 | 7461776900 | 179300 | 179100 | 179400 | 179100 | 44 |
| 386 | 20230816 | 123000 | 7453888700 | 179100 | 179200 | 179400 | 179100 | 210 |
| 387 | 20230816 | 122900 | 7416238000 | 179300 | 179300 | 179300 | 179100 | 65 |
| 388 | 20230816 | 122800 | 7404591400 | 179300 | 179100 | 179300 | 179100 | 51 |
| 389 | 20230816 | 122700 | 7395455100 | 179200 | 179300 | 179300 | 179200 | 129 |
| 390 | 20230816 | 122600 | 7372337900 | 179300 | 179200 | 179400 | 179100 | 156 |
| 391 | 20230816 | 122500 | 7344367500 | 179200 | 179200 | 179300 | 179100 | 233 |
| 392 | 20230816 | 122400 | 7302612800 | 179200 | 179300 | 179300 | 179200 | 42 |
| 393 | 20230816 | 122300 | 7295085600 | 179300 | 179200 | 179300 | 179200 | 92 |
| 394 | 20230816 | 122200 | 7278598200 | 179300 | 179300 | 179300 | 179200 | 31 |
| 395 | 20230816 | 122100 | 7273041900 | 179200 | 179300 | 179300 | 179200 | 82 |
| 396 | 20230816 | 122000 | 7258345100 | 179300 | 179400 | 179500 | 179300 | 111 |
| 397 | 20230816 | 121900 | 7238435600 | 179400 | 179400 | 179500 | 179400 | 38 |
| 398 | 20230816 | 121800 | 7231616800 | 179500 | 179500 | 179500 | 179400 | 63 |
| 399 | 20230816 | 121700 | 7220313900 | 179500 | 179600 | 179600 | 179500 | 105 |
| 400 | 20230816 | 121600 | 7201465500 | 179600 | 179600 | 179600 | 179500 | 144 |
| 401 | 20230816 | 121500 | 7175616700 | 179600 | 179500 | 179600 | 179500 | 54 |
| 402 | 20230816 | 121400 | 7165921900 | 179500 | 179700 | 179700 | 179500 | 104 |
| 403 | 20230816 | 121300 | 7147246700 | 179800 | 179600 | 179900 | 179500 | 69 |
| 404 | 20230816 | 121200 | 7134848100 | 179500 | 179700 | 179700 | 179500 | 166 |
| 405 | 20230816 | 121100 | 7105030800 | 179900 | 179700 | 180000 | 179600 | 72 |
| 406 | 20230816 | 121000 | 7092087800 | 179700 | 179900 | 179900 | 179700 | 50 |
| 407 | 20230816 | 120900 | 7083101000 | 179900 | 179700 | 180000 | 179700 | 84 |
| 408 | 20230816 | 120800 | 7067996100 | 179800 | 179900 | 179900 | 179700 | 60 |
| 409 | 20230816 | 120700 | 7057208000 | 180000 | 179900 | 180100 | 179800 | 99 |
| 410 | 20230816 | 120600 | 7039396100 | 179800 | 179700 | 179900 | 179700 | 51 |
| 411 | 20230816 | 120500 | 7030223700 | 179700 | 179700 | 179700 | 179600 | 200 |
| 412 | 20230816 | 120400 | 6994286800 | 179700 | 179700 | 179900 | 179600 | 287 |
| 413 | 20230816 | 120300 | 6942710800 | 179700 | 179900 | 179900 | 179700 | 133 |
| 414 | 20230816 | 120200 | 6918797200 | 179800 | 179800 | 179900 | 179800 | 52 |
| 415 | 20230816 | 120100 | 6909446500 | 179800 | 179800 | 179900 | 179700 | 55 |
| 416 | 20230816 | 120000 | 6899556000 | 179800 | 179900 | 179900 | 179700 | 68 |
| 417 | 20230816 | 115900 | 6887332500 | 179900 | 179900 | 179900 | 179800 | 29 |
| 418 | 20230816 | 115800 | 6882116600 | 179800 | 179800 | 179900 | 179700 | 111 |
| 419 | 20230816 | 115700 | 6862158500 | 179700 | 179700 | 179700 | 179600 | 72 |
| 420 | 20230816 | 115600 | 6849221700 | 179700 | 179800 | 179800 | 179600 | 115 |
| 421 | 20230816 | 115500 | 6828565600 | 179600 | 179800 | 179800 | 179600 | 33 |
| 422 | 20230816 | 115400 | 6822634600 | 179800 | 179600 | 179800 | 179600 | 63 |
| 423 | 20230816 | 115300 | 6811314900 | 179600 | 179800 | 179800 | 179600 | 43 |
| 424 | 20230816 | 115200 | 6803586300 | 179800 | 179600 | 179900 | 179500 | 85 |
| 425 | 20230816 | 115100 | 6788314200 | 179600 | 179600 | 179700 | 179600 | 109 |
| 426 | 20230816 | 115000 | 6768736400 | 179700 | 179600 | 179700 | 179600 | 35 |
| 427 | 20230816 | 114900 | 6762449900 | 179600 | 179700 | 179700 | 179600 | 59 |
| 428 | 20230816 | 114800 | 6751850600 | 179900 | 179700 | 179900 | 179600 | 70 |
| 429 | 20230816 | 114700 | 6739267000 | 179700 | 179600 | 179700 | 179600 | 60 |
| 430 | 20230816 | 114600 | 6728488800 | 179600 | 179600 | 179600 | 179500 | 34 |
| 431 | 20230816 | 114500 | 6722384000 | 179500 | 179600 | 179600 | 179500 | 56 |
| 432 | 20230816 | 114400 | 6712328500 | 179600 | 179700 | 179700 | 179500 | 64 |
| 433 | 20230816 | 114300 | 6700834400 | 179700 | 179400 | 179700 | 179400 | 57 |
| 434 | 20230816 | 114200 | 6690603500 | 179500 | 179300 | 179500 | 179300 | 55 |
| 435 | 20230816 | 114100 | 6680736000 | 179300 | 179300 | 179400 | 179200 | 56 |
| 436 | 20230816 | 114000 | 6670695900 | 179300 | 179300 | 179400 | 179200 | 61 |
| 437 | 20230816 | 113900 | 6659759600 | 179200 | 179200 | 179400 | 179100 | 65 |
| 438 | 20230816 | 113800 | 6648113000 | 179300 | 179300 | 179300 | 179100 | 240 |
| 439 | 20230816 | 113700 | 6605102800 | 179300 | 179400 | 179400 | 179200 | 228 |
| 440 | 20230816 | 113600 | 6564222600 | 179400 | 179400 | 179500 | 179300 | 110 |
| 441 | 20230816 | 113500 | 6544489200 | 179400 | 179500 | 179600 | 179400 | 29 |
| 442 | 20230816 | 113400 | 6539285200 | 179500 | 179600 | 179600 | 179500 | 79 |
| 443 | 20230816 | 113300 | 6525103000 | 179500 | 179400 | 179500 | 179400 | 35 |
| 444 | 20230816 | 113200 | 6518822200 | 179400 | 179400 | 179500 | 179400 | 60 |
| 445 | 20230816 | 113100 | 6508055600 | 179500 | 179400 | 179500 | 179400 | 98 |
| 446 | 20230816 | 113000 | 6490467300 | 179400 | 179600 | 179600 | 179400 | 110 |
| 447 | 20230816 | 112900 | 6470723800 | 179600 | 179500 | 179600 | 179500 | 32 |
| 448 | 20230816 | 112800 | 6464979500 | 179600 | 179500 | 179600 | 179500 | 31 |
| 449 | 20230816 | 112700 | 6459413100 | 179500 | 179500 | 179600 | 179400 | 88 |
| 450 | 20230816 | 112600 | 6443619600 | 179500 | 179600 | 179600 | 179400 | 312 |
| 451 | 20230816 | 112500 | 6387594700 | 179700 | 179600 | 179700 | 179600 | 39 |
| 452 | 20230816 | 112400 | 6380589400 | 179600 | 179600 | 179700 | 179500 | 57 |
| 453 | 20230816 | 112300 | 6370355400 | 179600 | 179400 | 179800 | 179400 | 38 |
| 454 | 20230816 | 112200 | 6363533100 | 179400 | 179600 | 179900 | 179400 | 224 |
| 455 | 20230816 | 112100 | 6323306700 | 179600 | 179800 | 179800 | 179600 | 82 |
| 456 | 20230816 | 112000 | 6308570200 | 179700 | 179900 | 179900 | 179700 | 34 |
| 457 | 20230816 | 111900 | 6302457100 | 179800 | 179800 | 179900 | 179800 | 43 |
| 458 | 20230816 | 111800 | 6294724800 | 179800 | 180000 | 180100 | 179500 | 133 |
| 459 | 20230816 | 111700 | 6270808200 | 180000 | 179600 | 180000 | 179600 | 103 |
| 460 | 20230816 | 111600 | 6252289800 | 179600 | 179400 | 179700 | 179400 | 124 |
| 461 | 20230816 | 111500 | 6230034200 | 179400 | 179400 | 179600 | 179400 | 167 |
| 462 | 20230816 | 111400 | 6200073300 | 179300 | 179300 | 179500 | 179300 | 60 |
| 463 | 20230816 | 111300 | 6189309000 | 179300 | 179500 | 179500 | 179300 | 105 |
| 464 | 20230816 | 111200 | 6170473000 | 179500 | 179500 | 179600 | 179400 | 46 |
| 465 | 20230816 | 111100 | 6162215400 | 179500 | 179500 | 179700 | 179400 | 139 |
| 466 | 20230816 | 111000 | 6137264100 | 179400 | 179400 | 179600 | 179400 | 95 |
| 467 | 20230816 | 110900 | 6120215900 | 179400 | 179300 | 179400 | 179300 | 26 |
| 468 | 20230816 | 110800 | 6115553200 | 179300 | 179300 | 179500 | 179200 | 133 |
| 469 | 20230816 | 110700 | 6091707900 | 179100 | 179300 | 179400 | 179100 | 144 |
| 470 | 20230816 | 110600 | 6065897300 | 179400 | 179600 | 179600 | 179100 | 432 |
| 471 | 20230816 | 110500 | 5988394400 | 179600 | 179800 | 179900 | 179600 | 377 |
| 472 | 20230816 | 110400 | 5920635500 | 179900 | 180000 | 180000 | 179800 | 97 |
| 473 | 20230816 | 110300 | 5903189500 | 180000 | 180400 | 180400 | 180000 | 245 |
| 474 | 20230816 | 110200 | 5859071900 | 180500 | 180600 | 180600 | 180300 | 141 |
| 475 | 20230816 | 110100 | 5833626400 | 180600 | 180400 | 180600 | 180200 | 77 |
| 476 | 20230816 | 110000 | 5819735600 | 180400 | 180500 | 180500 | 180100 | 88 |
| 477 | 20230816 | 105900 | 5803864800 | 180600 | 180700 | 180700 | 180100 | 148 |
| 478 | 20230816 | 105800 | 5777192500 | 180700 | 180400 | 180800 | 180300 | 125 |
| 479 | 20230816 | 105700 | 5754639700 | 180600 | 180700 | 180900 | 180300 | 108 |
| 480 | 20230816 | 105600 | 5735125200 | 180800 | 180900 | 180900 | 180300 | 63 |
| 481 | 20230816 | 105500 | 5723742900 | 180900 | 181000 | 181100 | 180500 | 104 |
| 482 | 20230816 | 105400 | 5704940600 | 181100 | 181400 | 181400 | 181100 | 47 |
| 483 | 20230816 | 105300 | 5696423000 | 181500 | 181100 | 181600 | 181000 | 108 |
| 484 | 20230816 | 105200 | 5676842800 | 181100 | 181000 | 181100 | 180700 | 76 |
| 485 | 20230816 | 105100 | 5663093300 | 180800 | 180600 | 180800 | 180200 | 336 |
| 486 | 20230816 | 105000 | 5602438600 | 180600 | 181000 | 181000 | 180600 | 213 |
| 487 | 20230816 | 104900 | 5563939300 | 181000 | 181000 | 181000 | 180700 | 81 |
| 488 | 20230816 | 104800 | 5549290700 | 181000 | 181000 | 181000 | 180900 | 177 |
| 489 | 20230816 | 104700 | 5517257000 | 181000 | 181500 | 181500 | 180900 | 190 |
| 490 | 20230816 | 104600 | 5482810100 | 181500 | 181500 | 181800 | 181500 | 108 |
| 491 | 20230816 | 104500 | 5463192900 | 181800 | 181800 | 181800 | 181600 | 234 |
| 492 | 20230816 | 104400 | 5420673200 | 181700 | 181800 | 181800 | 181700 | 34 |
| 493 | 20230816 | 104300 | 5414494500 | 181700 | 181500 | 181800 | 181500 | 268 |
| 494 | 20230816 | 104200 | 5365808300 | 181500 | 181500 | 181600 | 181500 | 71 |
| 495 | 20230816 | 104100 | 5352921000 | 181600 | 181500 | 181600 | 181500 | 31 |
| 496 | 20230816 | 104000 | 5347291900 | 181500 | 181600 | 181600 | 181500 | 28 |
| 497 | 20230816 | 103900 | 5342207700 | 181800 | 181700 | 181800 | 181700 | 100 |
| 498 | 20230816 | 103800 | 5324036000 | 181800 | 181800 | 181900 | 181700 | 133 |
| 499 | 20230816 | 103700 | 5299855700 | 181900 | 181800 | 181900 | 181800 | 5 |
| 500 | 20230816 | 103600 | 5298946500 | 181900 | 181800 | 181900 | 181700 | 44 |
| 501 | 20230816 | 103500 | 5290947900 | 181900 | 181900 | 181900 | 181800 | 38 |
| 502 | 20230816 | 103400 | 5284038000 | 182000 | 181900 | 182000 | 181800 | 96 |
| 503 | 20230816 | 103300 | 5266581100 | 182000 | 181600 | 182000 | 181600 | 145 |
| 504 | 20230816 | 103200 | 5240238400 | 181600 | 181600 | 181600 | 181500 | 22 |
| 505 | 20230816 | 103100 | 5236243700 | 181600 | 181500 | 181600 | 181500 | 26 |
| 506 | 20230816 | 103000 | 5231522900 | 181100 | 181200 | 181300 | 181100 | 123 |
| 507 | 20230816 | 102900 | 5209234700 | 181000 | 181000 | 181200 | 180900 | 70 |
| 508 | 20230816 | 102800 | 5196565900 | 181000 | 181600 | 181600 | 181000 | 224 |
| 509 | 20230816 | 102700 | 5155928700 | 181700 | 181600 | 181700 | 181600 | 19 |
| 510 | 20230816 | 102600 | 5152476500 | 181600 | 181700 | 181700 | 181600 | 7 |
| 511 | 20230816 | 102500 | 5151204900 | 181700 | 181600 | 181700 | 181500 | 186 |
| 512 | 20230816 | 102400 | 5117421200 | 181600 | 181700 | 181700 | 181600 | 11 |
| 513 | 20230816 | 102300 | 5115422700 | 181600 | 182000 | 182000 | 181600 | 158 |
| 514 | 20230816 | 102200 | 5086712400 | 182000 | 182700 | 182700 | 182000 | 200 |
| 515 | 20230816 | 102100 | 5050259000 | 182500 | 182800 | 182900 | 182400 | 398 |
| 516 | 20230816 | 102000 | 4977522400 | 182500 | 182100 | 183000 | 182100 | 615 |
| 517 | 20230816 | 101900 | 4865288900 | 182100 | 181800 | 182100 | 181800 | 223 |
| 518 | 20230816 | 101800 | 4824716400 | 181800 | 181600 | 181900 | 181600 | 170 |
| 519 | 20230816 | 101700 | 4793821700 | 181500 | 181000 | 181500 | 181000 | 161 |
| 520 | 20230816 | 101600 | 4764646700 | 180900 | 181400 | 181400 | 180900 | 107 |
| 521 | 20230816 | 101500 | 4745256900 | 181400 | 181200 | 181400 | 181100 | 72 |
| 522 | 20230816 | 101400 | 4732209200 | 181200 | 181600 | 181600 | 181200 | 140 |
| 523 | 20230816 | 101300 | 4706823600 | 181600 | 181400 | 181700 | 181400 | 55 |
| 524 | 20230816 | 101200 | 4696840200 | 181400 | 181400 | 181600 | 181200 | 118 |
| 525 | 20230816 | 101100 | 4675435100 | 181400 | 181500 | 181500 | 181200 | 108 |
| 526 | 20230816 | 101000 | 4655844700 | 181500 | 181500 | 181600 | 181400 | 51 |
| 527 | 20230816 | 100900 | 4646587900 | 181500 | 181500 | 181500 | 181300 | 174 |
| 528 | 20230816 | 100800 | 4615010500 | 181500 | 181200 | 181500 | 181200 | 34 |
| 529 | 20230816 | 100700 | 4608844500 | 181200 | 181600 | 181600 | 181200 | 148 |
| 530 | 20230816 | 100600 | 4581982700 | 182000 | 181200 | 182000 | 181200 | 355 |
| 531 | 20230816 | 100500 | 4517477100 | 181400 | 180800 | 181400 | 180800 | 411 |
| 532 | 20230816 | 100400 | 4443082300 | 180900 | 180800 | 180900 | 180800 | 45 |
| 533 | 20230816 | 100300 | 4434945700 | 180800 | 180900 | 180900 | 180800 | 15 |
| 534 | 20230816 | 100200 | 4432232300 | 180800 | 181000 | 181000 | 180800 | 60 |
| 535 | 20230816 | 100100 | 4421378500 | 180900 | 180900 | 181000 | 180900 | 18 |
| 536 | 20230816 | 100000 | 4418121200 | 180900 | 181100 | 181100 | 180900 | 53 |
| 537 | 20230816 | 095900 | 4408529800 | 181100 | 181100 | 181100 | 181000 | 43 |
| 538 | 20230816 | 095800 | 4400745300 | 181100 | 181100 | 181200 | 181100 | 69 |
| 539 | 20230816 | 095700 | 4388249200 | 181200 | 181500 | 181500 | 181100 | 190 |
| 540 | 20230816 | 095600 | 4353793300 | 181500 | 181600 | 181600 | 181500 | 41 |
| 541 | 20230816 | 095500 | 4346350300 | 181600 | 181400 | 181600 | 181400 | 46 |
| 542 | 20230816 | 095400 | 4337999400 | 181300 | 181500 | 181500 | 181200 | 80 |
| 543 | 20230816 | 095300 | 4323498100 | 181500 | 181800 | 182100 | 181500 | 249 |
| 544 | 20230816 | 095200 | 4278268000 | 181900 | 181500 | 181900 | 181500 | 37 |
| 545 | 20230816 | 095100 | 4271541700 | 181500 | 182400 | 182400 | 181500 | 377 |
| 546 | 20230816 | 095000 | 4202876700 | 182200 | 181600 | 182200 | 181300 | 961 |
| 547 | 20230816 | 094900 | 4028446900 | 181600 | 181200 | 181600 | 181200 | 99 |
| 548 | 20230816 | 094800 | 4010492800 | 181300 | 181500 | 181500 | 181200 | 68 |
| 549 | 20230816 | 094700 | 3998159100 | 181500 | 181500 | 181500 | 181400 | 33 |
| 550 | 20230816 | 094600 | 3992172300 | 181500 | 181100 | 181700 | 181100 | 281 |
| 551 | 20230816 | 094500 | 3941258300 | 181100 | 181700 | 181700 | 181000 | 306 |
| 552 | 20230816 | 094400 | 3885737000 | 181700 | 181700 | 181800 | 181600 | 126 |
| 553 | 20230816 | 094300 | 3862833400 | 181700 | 180300 | 181700 | 180200 | 1409 |
| 554 | 20230816 | 094200 | 3608077300 | 180400 | 180200 | 180400 | 180200 | 145 |
| 555 | 20230816 | 094100 | 3581944600 | 180200 | 180000 | 180200 | 180000 | 70 |
| 556 | 20230816 | 094000 | 3569339700 | 179900 | 179500 | 179900 | 179500 | 315 |
| 557 | 20230816 | 093900 | 3512754700 | 179500 | 179600 | 179600 | 179200 | 691 |
| 558 | 20230816 | 093800 | 3388847100 | 179500 | 179600 | 179600 | 179400 | 241 |
| 559 | 20230816 | 093700 | 3345581400 | 179700 | 179600 | 179800 | 179600 | 115 |
| 560 | 20230816 | 093600 | 3324921100 | 179700 | 179800 | 179800 | 179600 | 102 |
| 561 | 20230816 | 093500 | 3306590700 | 179900 | 179900 | 180000 | 179900 | 173 |
| 562 | 20230816 | 093400 | 3275467300 | 180000 | 180500 | 180500 | 180000 | 337 |
| 563 | 20230816 | 093300 | 3214770600 | 180200 | 180700 | 180700 | 180200 | 210 |
| 564 | 20230816 | 093200 | 3176863700 | 180600 | 180300 | 180800 | 180100 | 366 |
| 565 | 20230816 | 093100 | 3110801200 | 180300 | 179400 | 180700 | 179400 | 1039 |
| 566 | 20230816 | 093000 | 2923802400 | 179400 | 179400 | 179500 | 179300 | 40 |
| 567 | 20230816 | 092900 | 2916624400 | 179500 | 179600 | 179700 | 179500 | 88 |
| 568 | 20230816 | 092800 | 2900824000 | 179600 | 179200 | 179700 | 179200 | 737 |
| 569 | 20230816 | 092700 | 2768574700 | 179200 | 179000 | 179300 | 178900 | 296 |
| 570 | 20230816 | 092600 | 2715579600 | 179200 | 179300 | 179300 | 179000 | 290 |
| 571 | 20230816 | 092500 | 2663646300 | 179300 | 179000 | 179300 | 179000 | 86 |
| 572 | 20230816 | 092400 | 2648244300 | 179000 | 179200 | 179200 | 179000 | 124 |
| 573 | 20230816 | 092300 | 2626041300 | 178900 | 179200 | 179200 | 178700 | 384 |
| 574 | 20230816 | 092200 | 2557340800 | 179500 | 178300 | 179500 | 177900 | 529 |
| 575 | 20230816 | 092100 | 2462752000 | 178200 | 177900 | 178200 | 177800 | 271 |
| 576 | 20230816 | 092000 | 2414537900 | 177800 | 178000 | 178200 | 177700 | 117 |
| 577 | 20230816 | 091900 | 2393713300 | 177600 | 178200 | 178200 | 177600 | 236 |
| 578 | 20230816 | 091800 | 2351730000 | 177600 | 177400 | 178200 | 177100 | 470 |
| 579 | 20230816 | 091700 | 2268275600 | 177400 | 177600 | 177600 | 177000 | 783 |
| 580 | 20230816 | 091600 | 2129463700 | 177600 | 177700 | 177700 | 177500 | 513 |
| 581 | 20230816 | 091500 | 2038379300 | 177700 | 177700 | 177900 | 177600 | 191 |
| 582 | 20230816 | 091400 | 2004444800 | 177700 | 178000 | 178000 | 177500 | 483 |
| 583 | 20230816 | 091300 | 1918624600 | 178000 | 178700 | 178700 | 177700 | 1432 |
| 584 | 20230816 | 091200 | 1663318600 | 178700 | 179800 | 179800 | 178600 | 1605 |
| 585 | 20230816 | 091100 | 1375661700 | 179600 | 180100 | 180100 | 179600 | 861 |
| 586 | 20230816 | 091000 | 1220774400 | 180100 | 180100 | 180500 | 180100 | 590 |
| 587 | 20230816 | 090900 | 1114384000 | 180100 | 180900 | 180900 | 180100 | 704 |
| 588 | 20230816 | 090800 | 987385400 | 180200 | 180300 | 181100 | 180200 | 110 |
| 589 | 20230816 | 090700 | 967531600 | 180200 | 180700 | 181100 | 180100 | 1872 |
| 590 | 20230816 | 090600 | 629809300 | 180700 | 181000 | 181000 | 180700 | 66 |
| 591 | 20230816 | 090500 | 617881300 | 180700 | 181800 | 182000 | 180100 | 148 |
| 592 | 20230816 | 090400 | 591030900 | 181800 | 180600 | 181800 | 179600 | 1819 |
| 593 | 20230816 | 090300 | 263225400 | 180600 | 181000 | 181000 | 180500 | 93 |
| 594 | 20230816 | 090200 | 246416800 | 180500 | 180100 | 181100 | 180100 | 453 |
| 595 | 20230816 | 090100 | 164496000 | 180100 | 182100 | 182100 | 180100 | 510 |
| 596 | 20230816 | 090000 | 72148600 | 182100 | 183500 | 183500 | 182100 | 393 |