34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 3 | 20230824 | 185200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20230824 | 185100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20230824 | 185000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20230824 | 184900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20230824 | 184800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20230824 | 184700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20230824 | 184600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20230824 | 184500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20230824 | 184400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20230824 | 184300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20230824 | 184200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20230824 | 184100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20230824 | 184000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20230824 | 183900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20230824 | 183800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20230824 | 183700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20230824 | 183600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20230824 | 183500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20230824 | 183400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20230824 | 183300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20230824 | 183200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20230824 | 183100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20230824 | 183000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20230824 | 182900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20230824 | 182800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20230824 | 182700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20230824 | 182600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20230824 | 182500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20230824 | 182400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20230824 | 182300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 33 | 20230824 | 182200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20230824 | 182100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20230824 | 182000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20230824 | 181900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20230824 | 181800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20230824 | 181700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20230824 | 181600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20230824 | 181500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20230824 | 181400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20230824 | 181300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20230824 | 181200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20230824 | 181100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20230824 | 181000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20230824 | 180900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20230824 | 180800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20230824 | 180700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20230824 | 180600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20230824 | 180500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20230824 | 180400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20230824 | 180300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20230824 | 180200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20230824 | 180100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20230824 | 180000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20230824 | 175900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20230824 | 175800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20230824 | 175700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20230824 | 175600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20230824 | 175500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20230824 | 175400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20230824 | 175300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 63 | 20230824 | 175200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20230824 | 175100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20230824 | 175000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20230824 | 174900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20230824 | 174800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20230824 | 174700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20230824 | 174600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20230824 | 174500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20230824 | 174400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20230824 | 174300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20230824 | 174200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20230824 | 174100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20230824 | 174000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20230824 | 173900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20230824 | 173800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20230824 | 173700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20230824 | 173600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20230824 | 173500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20230824 | 173400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20230824 | 173300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20230824 | 173200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20230824 | 173100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20230824 | 173000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20230824 | 172900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20230824 | 172800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20230824 | 172700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20230824 | 172600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20230824 | 172500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20230824 | 172400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20230824 | 172300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 93 | 20230824 | 172200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20230824 | 172100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20230824 | 172000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20230824 | 171900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20230824 | 171800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20230824 | 171700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20230824 | 171600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20230824 | 171500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20230824 | 171400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20230824 | 171300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20230824 | 171200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20230824 | 171100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20230824 | 171000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20230824 | 170900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20230824 | 170800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20230824 | 170700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20230824 | 170600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20230824 | 170500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20230824 | 170400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20230824 | 170300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20230824 | 170200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20230824 | 170100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20230824 | 170000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20230824 | 165900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20230824 | 165800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20230824 | 165700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20230824 | 165600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20230824 | 165500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20230824 | 165400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20230824 | 165300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 123 | 20230824 | 165200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20230824 | 165100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20230824 | 165000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20230824 | 164900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20230824 | 164800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20230824 | 164700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20230824 | 164600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20230824 | 164500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20230824 | 164400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20230824 | 164300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20230824 | 164200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20230824 | 164100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20230824 | 164000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20230824 | 163900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20230824 | 163800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20230824 | 163700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20230824 | 163600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20230824 | 163500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20230824 | 163400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20230824 | 163300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20230824 | 163200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20230824 | 163100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20230824 | 163000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20230824 | 162900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20230824 | 162800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20230824 | 162700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20230824 | 162600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20230824 | 162500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20230824 | 162400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20230824 | 162300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 153 | 20230824 | 162200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20230824 | 162100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20230824 | 162000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20230824 | 161900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20230824 | 161800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20230824 | 161700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20230824 | 161600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20230824 | 161500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20230824 | 161400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20230824 | 161300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20230824 | 161200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20230824 | 161100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20230824 | 161000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20230824 | 160900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20230824 | 160800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20230824 | 160700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20230824 | 160600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20230824 | 160500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20230824 | 160400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20230824 | 160300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20230824 | 160200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20230824 | 160100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20230824 | 160000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20230824 | 155900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20230824 | 155800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20230824 | 155700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20230824 | 155600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20230824 | 155500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20230824 | 155400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20230824 | 155300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 183 | 20230824 | 155200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20230824 | 155100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20230824 | 155000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20230824 | 154900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20230824 | 154800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20230824 | 154700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20230824 | 154600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20230824 | 154500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20230824 | 154400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20230824 | 154300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20230824 | 154200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20230824 | 154100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20230824 | 154000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20230824 | 153900 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20230824 | 153800 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20230824 | 153700 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20230824 | 153600 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20230824 | 153500 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20230824 | 153400 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20230824 | 153300 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20230824 | 153200 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20230824 | 153100 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20230824 | 153000 | 29686152900 | 168300 | 168300 | 168300 | 168300 | 10355 |
| 206 | 20230824 | 152900 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 207 | 20230824 | 152800 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 208 | 20230824 | 152700 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 209 | 20230824 | 152600 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20230824 | 152500 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20230824 | 152400 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20230824 | 152300 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 213 | 20230824 | 152200 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20230824 | 152100 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20230824 | 152000 | 27943406400 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20230824 | 151900 | 27943406400 | 168300 | 168100 | 168300 | 168100 | 378 |
| 217 | 20230824 | 151800 | 27879815200 | 168300 | 168000 | 168400 | 167900 | 875 |
| 218 | 20230824 | 151700 | 27732554300 | 168100 | 167800 | 168100 | 167800 | 1208 |
| 219 | 20230824 | 151600 | 27529692000 | 167900 | 167900 | 167900 | 167800 | 261 |
| 220 | 20230824 | 151500 | 27485873000 | 167900 | 167900 | 167900 | 167800 | 214 |
| 221 | 20230824 | 151400 | 27449945900 | 167800 | 167700 | 167900 | 167600 | 1790 |
| 222 | 20230824 | 151300 | 27149729600 | 167700 | 167600 | 167700 | 167500 | 1451 |
| 223 | 20230824 | 151200 | 26906569700 | 167500 | 167500 | 167600 | 167500 | 833 |
| 224 | 20230824 | 151100 | 26767036400 | 167500 | 167500 | 167600 | 167500 | 526 |
| 225 | 20230824 | 151000 | 26678927000 | 167600 | 167600 | 167700 | 167500 | 476 |
| 226 | 20230824 | 150900 | 26599181000 | 167600 | 167600 | 167700 | 167600 | 418 |
| 227 | 20230824 | 150800 | 26529114500 | 167600 | 167600 | 167700 | 167600 | 295 |
| 228 | 20230824 | 150700 | 26479668900 | 167600 | 167700 | 167700 | 167600 | 380 |
| 229 | 20230824 | 150600 | 26415976200 | 167700 | 167600 | 167700 | 167600 | 306 |
| 230 | 20230824 | 150500 | 26364686200 | 167600 | 167600 | 167700 | 167600 | 548 |
| 231 | 20230824 | 150400 | 26272839500 | 167600 | 167800 | 167800 | 167600 | 1035 |
| 232 | 20230824 | 150300 | 26099214700 | 167900 | 167900 | 167900 | 167800 | 300 |
| 233 | 20230824 | 150200 | 26048866200 | 167900 | 167800 | 167900 | 167800 | 456 |
| 234 | 20230824 | 150100 | 25972323900 | 167800 | 167900 | 167900 | 167800 | 891 |
| 235 | 20230824 | 150000 | 25822745000 | 167800 | 167900 | 167900 | 167800 | 684 |
| 236 | 20230824 | 145900 | 25707917300 | 167900 | 167800 | 167900 | 167700 | 333 |
| 237 | 20230824 | 145800 | 25652020600 | 167800 | 167600 | 167800 | 167500 | 579 |
| 238 | 20230824 | 145700 | 25554934100 | 167500 | 167500 | 167700 | 167400 | 1196 |
| 239 | 20230824 | 145600 | 25354549200 | 167500 | 167400 | 167500 | 167300 | 514 |
| 240 | 20230824 | 145500 | 25268464100 | 167400 | 167000 | 167400 | 167000 | 3503 |
| 241 | 20230824 | 145400 | 24683096900 | 167100 | 167100 | 167100 | 167000 | 489 |
| 242 | 20230824 | 145300 | 24601419600 | 167100 | 167000 | 167100 | 167000 | 358 |
| 243 | 20230824 | 145200 | 24541623500 | 167100 | 167000 | 167100 | 167000 | 245 |
| 244 | 20230824 | 145100 | 24500700300 | 167000 | 167000 | 167100 | 167000 | 336 |
| 245 | 20230824 | 145000 | 24444580600 | 167000 | 166900 | 167100 | 166900 | 782 |
| 246 | 20230824 | 144900 | 24313992100 | 166900 | 167100 | 167100 | 166900 | 885 |
| 247 | 20230824 | 144800 | 24166230600 | 167000 | 167000 | 167100 | 167000 | 334 |
| 248 | 20230824 | 144700 | 24110448200 | 167100 | 167000 | 167100 | 167000 | 238 |
| 249 | 20230824 | 144600 | 24070697700 | 167000 | 167000 | 167100 | 167000 | 355 |
| 250 | 20230824 | 144500 | 24011408300 | 167100 | 166900 | 167100 | 166900 | 988 |
| 251 | 20230824 | 144400 | 23846404000 | 166900 | 166900 | 167000 | 166900 | 371 |
| 252 | 20230824 | 144300 | 23784476700 | 166900 | 167000 | 167000 | 166900 | 289 |
| 253 | 20230824 | 144200 | 23736238800 | 167000 | 166800 | 167000 | 166800 | 413 |
| 254 | 20230824 | 144100 | 23667313000 | 166800 | 167000 | 167100 | 166800 | 1004 |
| 255 | 20230824 | 144000 | 23499694600 | 167100 | 167000 | 167100 | 167000 | 167 |
| 256 | 20230824 | 143900 | 23471797500 | 167000 | 167000 | 167100 | 167000 | 398 |
| 257 | 20230824 | 143800 | 23405318000 | 167000 | 167000 | 167100 | 167000 | 575 |
| 258 | 20230824 | 143700 | 23309245500 | 167100 | 167000 | 167100 | 167000 | 163 |
| 259 | 20230824 | 143600 | 23282016500 | 167000 | 166700 | 167100 | 166700 | 1396 |
| 260 | 20230824 | 143500 | 23049046800 | 166700 | 166800 | 166800 | 166700 | 271 |
| 261 | 20230824 | 143400 | 23003851600 | 166800 | 166700 | 166800 | 166700 | 415 |
| 262 | 20230824 | 143300 | 22934650300 | 166700 | 166600 | 166800 | 166500 | 746 |
| 263 | 20230824 | 143200 | 22810280900 | 166600 | 166600 | 166700 | 166500 | 294 |
| 264 | 20230824 | 143100 | 22761298600 | 166600 | 166700 | 166700 | 166500 | 162 |
| 265 | 20230824 | 143000 | 22734305900 | 166700 | 166200 | 166800 | 166200 | 1059 |
| 266 | 20230824 | 142900 | 22558029200 | 166200 | 166300 | 166400 | 166200 | 313 |
| 267 | 20230824 | 142800 | 22505993200 | 166300 | 166500 | 166500 | 166300 | 346 |
| 268 | 20230824 | 142700 | 22448435100 | 166500 | 166500 | 166500 | 166400 | 417 |
| 269 | 20230824 | 142600 | 22379033000 | 166400 | 166500 | 166600 | 166400 | 256 |
| 270 | 20230824 | 142500 | 22336419800 | 166500 | 166400 | 166700 | 166400 | 684 |
| 271 | 20230824 | 142400 | 22222508000 | 166400 | 166300 | 166500 | 166300 | 321 |
| 272 | 20230824 | 142300 | 22169109500 | 166500 | 166500 | 166500 | 166300 | 418 |
| 273 | 20230824 | 142200 | 22099563600 | 166300 | 166600 | 166600 | 166300 | 362 |
| 274 | 20230824 | 142100 | 22039310100 | 166600 | 166600 | 166600 | 166400 | 373 |
| 275 | 20230824 | 142000 | 21977222100 | 166600 | 166300 | 166600 | 166300 | 454 |
| 276 | 20230824 | 141900 | 21901645000 | 166400 | 166400 | 166500 | 166300 | 369 |
| 277 | 20230824 | 141800 | 21840254700 | 166500 | 166300 | 166600 | 166200 | 328 |
| 278 | 20230824 | 141700 | 21785704200 | 166500 | 166500 | 166600 | 166300 | 423 |
| 279 | 20230824 | 141600 | 21715286600 | 166500 | 166700 | 166700 | 166500 | 162 |
| 280 | 20230824 | 141500 | 21688300500 | 166700 | 166500 | 166800 | 166500 | 623 |
| 281 | 20230824 | 141400 | 21584487900 | 166500 | 166500 | 166700 | 166500 | 370 |
| 282 | 20230824 | 141300 | 21522866400 | 166600 | 166700 | 166800 | 166500 | 239 |
| 283 | 20230824 | 141200 | 21483034100 | 166800 | 166800 | 166900 | 166700 | 123 |
| 284 | 20230824 | 141100 | 21462521500 | 166800 | 166400 | 167000 | 166400 | 1154 |
| 285 | 20230824 | 141000 | 21270133200 | 166400 | 166600 | 166600 | 166400 | 331 |
| 286 | 20230824 | 140900 | 21215037700 | 166500 | 166600 | 166700 | 166500 | 150 |
| 287 | 20230824 | 140800 | 21190049600 | 166700 | 166800 | 166800 | 166600 | 122 |
| 288 | 20230824 | 140700 | 21169712000 | 166700 | 166800 | 166800 | 166600 | 313 |
| 289 | 20230824 | 140600 | 21117533200 | 166700 | 166600 | 166800 | 166500 | 368 |
| 290 | 20230824 | 140500 | 21056194800 | 166700 | 166600 | 166700 | 166500 | 634 |
| 291 | 20230824 | 140400 | 20950603000 | 166700 | 166700 | 167000 | 166600 | 1403 |
| 292 | 20230824 | 140300 | 20716552300 | 166600 | 166500 | 166700 | 166400 | 979 |
| 293 | 20230824 | 140200 | 20553438200 | 166500 | 166600 | 166600 | 166400 | 337 |
| 294 | 20230824 | 140100 | 20497315100 | 166600 | 166500 | 166700 | 166500 | 226 |
| 295 | 20230824 | 140000 | 20459663100 | 166500 | 166300 | 166600 | 166300 | 1163 |
| 296 | 20230824 | 135900 | 20266041800 | 166300 | 166200 | 166400 | 166200 | 305 |
| 297 | 20230824 | 135800 | 20215335600 | 166300 | 166500 | 166500 | 166300 | 442 |
| 298 | 20230824 | 135700 | 20141794000 | 166400 | 166400 | 166500 | 166400 | 221 |
| 299 | 20230824 | 135600 | 20105012400 | 166400 | 166400 | 166500 | 166400 | 171 |
| 300 | 20230824 | 135500 | 20076555100 | 166500 | 166300 | 166500 | 166300 | 196 |
| 301 | 20230824 | 135400 | 20043941800 | 166400 | 166100 | 166600 | 166100 | 1122 |
| 302 | 20230824 | 135300 | 19857297500 | 166100 | 166400 | 166400 | 166100 | 506 |
| 303 | 20230824 | 135200 | 19773211300 | 166300 | 166300 | 166400 | 166300 | 240 |
| 304 | 20230824 | 135100 | 19733289000 | 166400 | 166200 | 166500 | 166200 | 847 |
| 305 | 20230824 | 135000 | 19592411300 | 166200 | 166100 | 166300 | 166000 | 247 |
| 306 | 20230824 | 134900 | 19551376500 | 166100 | 166200 | 166200 | 166100 | 338 |
| 307 | 20230824 | 134800 | 19495214500 | 166300 | 165700 | 166300 | 165700 | 1341 |
| 308 | 20230824 | 134700 | 19272640600 | 165600 | 165700 | 165800 | 165600 | 295 |
| 309 | 20230824 | 134600 | 19223759800 | 165700 | 165700 | 165800 | 165700 | 140 |
| 310 | 20230824 | 134500 | 19200558300 | 165800 | 165700 | 165900 | 165700 | 205 |
| 311 | 20230824 | 134400 | 19166572300 | 165800 | 165600 | 166000 | 165600 | 662 |
| 312 | 20230824 | 134300 | 19056842900 | 165600 | 165600 | 165800 | 165400 | 815 |
| 313 | 20230824 | 134200 | 18921916100 | 165500 | 165600 | 165600 | 165500 | 207 |
| 314 | 20230824 | 134100 | 18887655400 | 165600 | 165700 | 166000 | 165600 | 740 |
| 315 | 20230824 | 134000 | 18765046700 | 165700 | 165900 | 165900 | 165700 | 128 |
| 316 | 20230824 | 133900 | 18743821700 | 165900 | 166000 | 166000 | 165900 | 164 |
| 317 | 20230824 | 133800 | 18716613900 | 166000 | 166000 | 166100 | 166000 | 233 |
| 318 | 20230824 | 133700 | 18677933000 | 166000 | 166100 | 166100 | 165600 | 204 |
| 319 | 20230824 | 133600 | 18644078400 | 166100 | 165400 | 166100 | 165300 | 898 |
| 320 | 20230824 | 133500 | 18495372200 | 165400 | 165400 | 165600 | 165400 | 220 |
| 321 | 20230824 | 133400 | 18458973500 | 165400 | 165600 | 165600 | 165400 | 316 |
| 322 | 20230824 | 133300 | 18406675300 | 165500 | 165500 | 165600 | 165500 | 195 |
| 323 | 20230824 | 133200 | 18374393600 | 165600 | 165400 | 165600 | 165300 | 479 |
| 324 | 20230824 | 133100 | 18295150200 | 165400 | 165300 | 165600 | 165300 | 1005 |
| 325 | 20230824 | 133000 | 18128887500 | 165300 | 165300 | 165400 | 165200 | 490 |
| 326 | 20230824 | 132900 | 18047893100 | 165200 | 165300 | 165300 | 165200 | 697 |
| 327 | 20230824 | 132800 | 17932681900 | 165300 | 165300 | 165400 | 165300 | 89 |
| 328 | 20230824 | 132700 | 17917968900 | 165300 | 165400 | 165600 | 165300 | 274 |
| 329 | 20230824 | 132600 | 17872645800 | 165300 | 165300 | 165600 | 165200 | 828 |
| 330 | 20230824 | 132500 | 17735740400 | 165300 | 165500 | 165600 | 165300 | 330 |
| 331 | 20230824 | 132400 | 17681127800 | 165500 | 165600 | 165700 | 165500 | 252 |
| 332 | 20230824 | 132300 | 17639407400 | 165600 | 165600 | 165700 | 165500 | 408 |
| 333 | 20230824 | 132200 | 17571840000 | 165500 | 166200 | 166300 | 165500 | 2089 |
| 334 | 20230824 | 132100 | 17225110400 | 166400 | 164900 | 166400 | 164800 | 8971 |
| 335 | 20230824 | 132000 | 15744729500 | 164900 | 165100 | 165100 | 164900 | 4052 |
| 336 | 20230824 | 131900 | 15076131400 | 165100 | 165100 | 165200 | 165100 | 648 |
| 337 | 20230824 | 131800 | 14969146400 | 165100 | 165100 | 165200 | 165100 | 302 |
| 338 | 20230824 | 131700 | 14919278600 | 165100 | 165100 | 165200 | 165100 | 564 |
| 339 | 20230824 | 131600 | 14826138800 | 165100 | 165200 | 165300 | 165100 | 355 |
| 340 | 20230824 | 131500 | 14767489400 | 165200 | 165200 | 165300 | 165200 | 381 |
| 341 | 20230824 | 131400 | 14704547100 | 165200 | 165300 | 165400 | 165200 | 732 |
| 342 | 20230824 | 131300 | 14583549700 | 165300 | 165400 | 165400 | 165300 | 256 |
| 343 | 20230824 | 131200 | 14541216600 | 165400 | 165400 | 165400 | 165400 | 226 |
| 344 | 20230824 | 131100 | 14503836200 | 165500 | 165500 | 165500 | 165400 | 264 |
| 345 | 20230824 | 131000 | 14460163500 | 165500 | 165500 | 165600 | 165400 | 240 |
| 346 | 20230824 | 130900 | 14420446400 | 165500 | 165500 | 165500 | 165400 | 369 |
| 347 | 20230824 | 130800 | 14359380200 | 165500 | 165500 | 165600 | 165500 | 279 |
| 348 | 20230824 | 130700 | 14313204700 | 165500 | 165500 | 165600 | 165500 | 116 |
| 349 | 20230824 | 130600 | 14294006200 | 165500 | 165500 | 165600 | 165500 | 156 |
| 350 | 20230824 | 130500 | 14268187900 | 165500 | 165500 | 165600 | 165500 | 122 |
| 351 | 20230824 | 130400 | 14247996300 | 165500 | 165500 | 165600 | 165500 | 183 |
| 352 | 20230824 | 130300 | 14217703800 | 165500 | 165600 | 165700 | 165500 | 204 |
| 353 | 20230824 | 130200 | 14183926800 | 165600 | 165700 | 165700 | 165600 | 205 |
| 354 | 20230824 | 130100 | 14149960200 | 165700 | 165700 | 165800 | 165700 | 187 |
| 355 | 20230824 | 130000 | 14118965400 | 165700 | 165300 | 165900 | 165300 | 1747 |
| 356 | 20230824 | 125900 | 13829644700 | 165400 | 165300 | 165500 | 165300 | 417 |
| 357 | 20230824 | 125800 | 13760677700 | 165300 | 165400 | 165400 | 165300 | 209 |
| 358 | 20230824 | 125700 | 13726118800 | 165400 | 165400 | 165500 | 165400 | 51 |
| 359 | 20230824 | 125600 | 13717683300 | 165400 | 165500 | 165600 | 165400 | 182 |
| 360 | 20230824 | 125500 | 13687563900 | 165500 | 165400 | 165600 | 165400 | 304 |
| 361 | 20230824 | 125400 | 13637244400 | 165400 | 165600 | 165600 | 165400 | 111 |
| 362 | 20230824 | 125300 | 13618874400 | 165600 | 165600 | 165600 | 165500 | 162 |
| 363 | 20230824 | 125200 | 13592063100 | 165600 | 165500 | 165600 | 165500 | 147 |
| 364 | 20230824 | 125100 | 13567733600 | 165500 | 165600 | 165600 | 165500 | 90 |
| 365 | 20230824 | 125000 | 13552833900 | 165500 | 165400 | 165600 | 165200 | 997 |
| 366 | 20230824 | 124900 | 13387845900 | 165300 | 165200 | 165300 | 165100 | 1215 |
| 367 | 20230824 | 124800 | 13187095100 | 165200 | 165200 | 165200 | 165200 | 229 |
| 368 | 20230824 | 124700 | 13149264300 | 165200 | 165300 | 165400 | 165200 | 438 |
| 369 | 20230824 | 124600 | 13076867900 | 165300 | 165400 | 165400 | 165300 | 174 |
| 370 | 20230824 | 124500 | 13048102500 | 165300 | 165400 | 165500 | 165300 | 195 |
| 371 | 20230824 | 124400 | 13015853300 | 165400 | 165500 | 165500 | 165400 | 185 |
| 372 | 20230824 | 124300 | 12985254100 | 165500 | 165500 | 165600 | 165400 | 409 |
| 373 | 20230824 | 124200 | 12917572900 | 165500 | 165600 | 165600 | 165500 | 200 |
| 374 | 20230824 | 124100 | 12884471700 | 165600 | 165500 | 165700 | 165500 | 346 |
| 375 | 20230824 | 124000 | 12827177200 | 165500 | 165600 | 165700 | 165400 | 2198 |
| 376 | 20230824 | 123900 | 12463307100 | 165600 | 165700 | 165800 | 165500 | 1291 |
| 377 | 20230824 | 123800 | 12249543500 | 165700 | 165800 | 165900 | 165700 | 299 |
| 378 | 20230824 | 123700 | 12199982400 | 165800 | 165800 | 165800 | 165800 | 143 |
| 379 | 20230824 | 123600 | 12176273000 | 165800 | 165900 | 165900 | 165800 | 175 |
| 380 | 20230824 | 123500 | 12147244900 | 165900 | 165900 | 165900 | 165900 | 158 |
| 381 | 20230824 | 123400 | 12121032700 | 166000 | 166000 | 166100 | 165900 | 222 |
| 382 | 20230824 | 123300 | 12084184400 | 166000 | 165900 | 166000 | 165800 | 590 |
| 383 | 20230824 | 123200 | 11986299100 | 165800 | 165900 | 165900 | 165800 | 101 |
| 384 | 20230824 | 123100 | 11969553200 | 165800 | 165700 | 165800 | 165700 | 188 |
| 385 | 20230824 | 123000 | 11938388400 | 165700 | 165700 | 165800 | 165700 | 760 |
| 386 | 20230824 | 122900 | 11812400100 | 165700 | 165800 | 165900 | 165700 | 329 |
| 387 | 20230824 | 122800 | 11757868800 | 165900 | 165800 | 166000 | 165800 | 297 |
| 388 | 20230824 | 122700 | 11708609300 | 165900 | 165900 | 165900 | 165800 | 563 |
| 389 | 20230824 | 122600 | 11615219500 | 165900 | 166100 | 166100 | 165900 | 227 |
| 390 | 20230824 | 122500 | 11577542100 | 166000 | 166000 | 166100 | 165900 | 491 |
| 391 | 20230824 | 122400 | 11496030000 | 165900 | 166000 | 166100 | 165900 | 966 |
| 392 | 20230824 | 122300 | 11335682000 | 166000 | 166100 | 166200 | 166000 | 507 |
| 393 | 20230824 | 122200 | 11251476500 | 166100 | 166100 | 166100 | 166100 | 119 |
| 394 | 20230824 | 122100 | 11231710600 | 166100 | 166200 | 166200 | 166100 | 151 |
| 395 | 20230824 | 122000 | 11206628900 | 166100 | 166100 | 166200 | 166100 | 103 |
| 396 | 20230824 | 121900 | 11189519000 | 166200 | 166100 | 166200 | 166100 | 216 |
| 397 | 20230824 | 121800 | 11153629200 | 166200 | 166300 | 166300 | 166100 | 100 |
| 398 | 20230824 | 121700 | 11137010900 | 166100 | 166100 | 166200 | 166000 | 739 |
| 399 | 20230824 | 121600 | 11014266600 | 166000 | 166100 | 166100 | 166000 | 239 |
| 400 | 20230824 | 121500 | 10974576800 | 166100 | 166200 | 166300 | 166100 | 567 |
| 401 | 20230824 | 121400 | 10880369200 | 166200 | 166200 | 166300 | 166200 | 165 |
| 402 | 20230824 | 121300 | 10852940200 | 166200 | 166400 | 166400 | 166200 | 973 |
| 403 | 20230824 | 121200 | 10691132800 | 166400 | 166600 | 166700 | 166400 | 2910 |
| 404 | 20230824 | 121100 | 10206458300 | 166700 | 166700 | 166700 | 166600 | 324 |
| 405 | 20230824 | 121000 | 10152457700 | 166700 | 166600 | 166700 | 166600 | 196 |
| 406 | 20230824 | 120900 | 10119800200 | 166600 | 166600 | 166800 | 166600 | 126 |
| 407 | 20230824 | 120800 | 10098802900 | 166700 | 166600 | 166700 | 166600 | 192 |
| 408 | 20230824 | 120700 | 10066802600 | 166600 | 166700 | 166800 | 166600 | 224 |
| 409 | 20230824 | 120600 | 10029470700 | 166700 | 166700 | 166800 | 166600 | 364 |
| 410 | 20230824 | 120500 | 9968805400 | 166700 | 166700 | 166700 | 166600 | 188 |
| 411 | 20230824 | 120400 | 9937468000 | 166700 | 166700 | 166700 | 166600 | 185 |
| 412 | 20230824 | 120300 | 9906628700 | 166700 | 166700 | 166800 | 166600 | 325 |
| 413 | 20230824 | 120200 | 9852439200 | 166700 | 166600 | 166800 | 166600 | 316 |
| 414 | 20230824 | 120100 | 9799774200 | 166700 | 166700 | 166800 | 166600 | 225 |
| 415 | 20230824 | 120000 | 9762268100 | 166700 | 166800 | 166800 | 166700 | 279 |
| 416 | 20230824 | 115900 | 9715757700 | 166600 | 166600 | 166800 | 166600 | 286 |
| 417 | 20230824 | 115800 | 9668088100 | 166600 | 166800 | 166800 | 166600 | 312 |
| 418 | 20230824 | 115700 | 9616078900 | 166700 | 166800 | 166900 | 166700 | 268 |
| 419 | 20230824 | 115600 | 9571396700 | 166800 | 166900 | 166900 | 166700 | 150 |
| 420 | 20230824 | 115500 | 9546375500 | 166800 | 166800 | 166900 | 166800 | 178 |
| 421 | 20230824 | 115400 | 9516680200 | 166900 | 166800 | 166900 | 166800 | 210 |
| 422 | 20230824 | 115300 | 9481634800 | 166800 | 166800 | 166800 | 166800 | 78 |
| 423 | 20230824 | 115200 | 9468624400 | 166800 | 167000 | 167000 | 166800 | 72 |
| 424 | 20230824 | 115100 | 9456614600 | 167000 | 166900 | 167100 | 166700 | 179 |
| 425 | 20230824 | 115000 | 9426724600 | 166900 | 166800 | 167000 | 166700 | 519 |
| 426 | 20230824 | 114900 | 9340097700 | 166900 | 166800 | 166900 | 166700 | 207 |
| 427 | 20230824 | 114800 | 9305570500 | 166800 | 166700 | 166800 | 166700 | 143 |
| 428 | 20230824 | 114700 | 9281721800 | 166800 | 166800 | 166800 | 166700 | 251 |
| 429 | 20230824 | 114600 | 9239863300 | 166700 | 166700 | 166800 | 166600 | 217 |
| 430 | 20230824 | 114500 | 9203691800 | 166700 | 166700 | 166800 | 166600 | 158 |
| 431 | 20230824 | 114400 | 9177353500 | 166700 | 166700 | 166700 | 166600 | 144 |
| 432 | 20230824 | 114300 | 9153359700 | 166700 | 166700 | 166800 | 166600 | 146 |
| 433 | 20230824 | 114200 | 9129022700 | 166600 | 166800 | 166800 | 166600 | 240 |
| 434 | 20230824 | 114100 | 9089016300 | 166800 | 166600 | 166900 | 166600 | 226 |
| 435 | 20230824 | 114000 | 9051335000 | 166600 | 166600 | 166600 | 166600 | 166 |
| 436 | 20230824 | 113900 | 9023679400 | 166600 | 166800 | 166800 | 166600 | 245 |
| 437 | 20230824 | 113800 | 8982840900 | 166700 | 166700 | 166800 | 166700 | 85 |
| 438 | 20230824 | 113700 | 8968670800 | 166700 | 166800 | 166800 | 166700 | 149 |
| 439 | 20230824 | 113600 | 8943829100 | 166700 | 166600 | 166700 | 166500 | 190 |
| 440 | 20230824 | 113500 | 8912177100 | 166500 | 166500 | 166600 | 166500 | 135 |
| 441 | 20230824 | 113400 | 8889693200 | 166600 | 166600 | 166700 | 166500 | 927 |
| 442 | 20230824 | 113300 | 8735253500 | 166600 | 166700 | 166700 | 166600 | 266 |
| 443 | 20230824 | 113200 | 8690919500 | 166700 | 166700 | 166800 | 166700 | 116 |
| 444 | 20230824 | 113100 | 8671581300 | 166700 | 166800 | 166800 | 166700 | 181 |
| 445 | 20230824 | 113000 | 8641390600 | 166800 | 166900 | 166900 | 166800 | 77 |
| 446 | 20230824 | 112900 | 8628546900 | 166800 | 166800 | 166900 | 166800 | 81 |
| 447 | 20230824 | 112800 | 8615035900 | 166900 | 166900 | 167000 | 166800 | 239 |
| 448 | 20230824 | 112700 | 8575149200 | 166900 | 166900 | 166900 | 166800 | 306 |
| 449 | 20230824 | 112600 | 8524081200 | 166900 | 166900 | 167000 | 166800 | 160 |
| 450 | 20230824 | 112500 | 8497377200 | 166800 | 166900 | 166900 | 166800 | 185 |
| 451 | 20230824 | 112400 | 8466501800 | 167000 | 166900 | 167000 | 166800 | 351 |
| 452 | 20230824 | 112300 | 8407914900 | 166900 | 167000 | 167000 | 166800 | 266 |
| 453 | 20230824 | 112200 | 8363513800 | 167000 | 167000 | 167100 | 167000 | 117 |
| 454 | 20230824 | 112100 | 8343967200 | 167000 | 167100 | 167200 | 167000 | 262 |
| 455 | 20230824 | 112000 | 8300190700 | 167000 | 166900 | 167000 | 166900 | 127 |
| 456 | 20230824 | 111900 | 8278987300 | 166900 | 166900 | 167000 | 166900 | 180 |
| 457 | 20230824 | 111800 | 8248936000 | 166900 | 167000 | 167100 | 166900 | 276 |
| 458 | 20230824 | 111700 | 8202851300 | 167000 | 166800 | 167000 | 166800 | 165 |
| 459 | 20230824 | 111600 | 8175314800 | 166800 | 166900 | 166900 | 166800 | 144 |
| 460 | 20230824 | 111500 | 8151287100 | 166800 | 166800 | 166800 | 166700 | 129 |
| 461 | 20230824 | 111400 | 8129772400 | 166600 | 166600 | 166800 | 166500 | 386 |
| 462 | 20230824 | 111300 | 8065436900 | 166500 | 166500 | 166600 | 166500 | 227 |
| 463 | 20230824 | 111200 | 8027627000 | 166500 | 166500 | 166600 | 166500 | 34 |
| 464 | 20230824 | 111100 | 8021965100 | 166500 | 166600 | 166600 | 166500 | 138 |
| 465 | 20230824 | 111000 | 7998977500 | 166500 | 166300 | 166500 | 166300 | 451 |
| 466 | 20230824 | 110900 | 7923914100 | 166300 | 166300 | 166300 | 166200 | 172 |
| 467 | 20230824 | 110800 | 7895315500 | 166400 | 166200 | 166400 | 166200 | 49 |
| 468 | 20230824 | 110700 | 7887166500 | 166200 | 166400 | 166500 | 166200 | 393 |
| 469 | 20230824 | 110600 | 7821796300 | 166400 | 166400 | 166400 | 166400 | 119 |
| 470 | 20230824 | 110500 | 7801994700 | 166400 | 166300 | 166400 | 166300 | 165 |
| 471 | 20230824 | 110400 | 7774545800 | 166300 | 166600 | 166600 | 166300 | 387 |
| 472 | 20230824 | 110300 | 7710117600 | 166600 | 166600 | 166600 | 166600 | 121 |
| 473 | 20230824 | 110200 | 7689959000 | 166600 | 166600 | 166600 | 166500 | 225 |
| 474 | 20230824 | 110100 | 7652481200 | 166500 | 166600 | 166700 | 166500 | 171 |
| 475 | 20230824 | 110000 | 7623995400 | 166600 | 166600 | 166700 | 166500 | 149 |
| 476 | 20230824 | 105900 | 7599168700 | 166700 | 166500 | 166800 | 166500 | 268 |
| 477 | 20230824 | 105800 | 7554513100 | 166500 | 166600 | 166600 | 166400 | 102 |
| 478 | 20230824 | 105700 | 7537526700 | 166600 | 166500 | 166700 | 166400 | 123 |
| 479 | 20230824 | 105600 | 7517044300 | 166400 | 166300 | 166400 | 166300 | 327 |
| 480 | 20230824 | 105500 | 7462652200 | 166300 | 166100 | 166300 | 166100 | 309 |
| 481 | 20230824 | 105400 | 7411302700 | 166100 | 166300 | 166400 | 166000 | 394 |
| 482 | 20230824 | 105300 | 7345841000 | 166300 | 166300 | 166300 | 166200 | 245 |
| 483 | 20230824 | 105200 | 7305102500 | 166200 | 166200 | 166400 | 166200 | 231 |
| 484 | 20230824 | 105100 | 7266695700 | 166300 | 166100 | 166300 | 166000 | 271 |
| 485 | 20230824 | 105000 | 7221678400 | 166100 | 165700 | 166100 | 165700 | 164 |
| 486 | 20230824 | 104900 | 7194461500 | 165700 | 166200 | 166400 | 165500 | 1315 |
| 487 | 20230824 | 104800 | 6976445500 | 166500 | 166100 | 166500 | 165700 | 2207 |
| 488 | 20230824 | 104700 | 6610099800 | 166200 | 166300 | 166300 | 166200 | 350 |
| 489 | 20230824 | 104600 | 6551915800 | 166300 | 166400 | 166400 | 166300 | 117 |
| 490 | 20230824 | 104500 | 6532456400 | 166300 | 166400 | 166400 | 166200 | 524 |
| 491 | 20230824 | 104400 | 6445297600 | 166200 | 167300 | 167300 | 166000 | 2719 |
| 492 | 20230824 | 104300 | 5991956800 | 167400 | 167300 | 167400 | 167300 | 51 |
| 493 | 20230824 | 104200 | 5983423200 | 167300 | 167300 | 167300 | 167300 | 55 |
| 494 | 20230824 | 104100 | 5974221700 | 167300 | 167600 | 167700 | 167300 | 238 |
| 495 | 20230824 | 104000 | 5934362800 | 167600 | 167700 | 167700 | 167500 | 156 |
| 496 | 20230824 | 103900 | 5908216700 | 167700 | 167600 | 167800 | 167600 | 388 |
| 497 | 20230824 | 103800 | 5843176300 | 167600 | 167700 | 167700 | 167500 | 54 |
| 498 | 20230824 | 103700 | 5834123900 | 167800 | 167600 | 167800 | 167500 | 137 |
| 499 | 20230824 | 103600 | 5811156100 | 167600 | 167600 | 167900 | 167500 | 319 |
| 500 | 20230824 | 103500 | 5757676000 | 167600 | 167500 | 167800 | 167400 | 82 |
| 501 | 20230824 | 103400 | 5743931100 | 167400 | 167900 | 167900 | 167300 | 302 |
| 502 | 20230824 | 103300 | 5693327400 | 167900 | 167400 | 168300 | 167400 | 906 |
| 503 | 20230824 | 103200 | 5541195500 | 167300 | 167300 | 167400 | 167300 | 148 |
| 504 | 20230824 | 103100 | 5516429100 | 167300 | 167400 | 167500 | 167300 | 85 |
| 505 | 20230824 | 103000 | 5502203500 | 167500 | 167500 | 167600 | 167100 | 938 |
| 506 | 20230824 | 102900 | 5345191900 | 167600 | 167500 | 167600 | 167500 | 324 |
| 507 | 20230824 | 102800 | 5290901300 | 167500 | 167600 | 167700 | 167500 | 447 |
| 508 | 20230824 | 102700 | 5216009800 | 167600 | 167600 | 167700 | 167600 | 199 |
| 509 | 20230824 | 102600 | 5182655700 | 167800 | 168300 | 168300 | 167500 | 1664 |
| 510 | 20230824 | 102500 | 4903102100 | 168300 | 168400 | 168400 | 168300 | 133 |
| 511 | 20230824 | 102400 | 4880716400 | 168300 | 168500 | 168500 | 168300 | 9 |
| 512 | 20230824 | 102300 | 4879201400 | 168300 | 168700 | 168800 | 168200 | 550 |
| 513 | 20230824 | 102200 | 4786565500 | 168800 | 168800 | 168900 | 168800 | 265 |
| 514 | 20230824 | 102100 | 4741829800 | 168700 | 168800 | 168800 | 168700 | 24 |
| 515 | 20230824 | 102000 | 4737778700 | 168800 | 168800 | 168800 | 168700 | 138 |
| 516 | 20230824 | 101900 | 4714486500 | 168700 | 168700 | 168800 | 168700 | 153 |
| 517 | 20230824 | 101800 | 4688668800 | 168700 | 168600 | 168700 | 168600 | 80 |
| 518 | 20230824 | 101700 | 4675175300 | 168600 | 168600 | 168700 | 168600 | 142 |
| 519 | 20230824 | 101600 | 4651231600 | 168600 | 168800 | 168900 | 168600 | 181 |
| 520 | 20230824 | 101500 | 4620699300 | 168700 | 168700 | 168800 | 168600 | 157 |
| 521 | 20230824 | 101400 | 4594222800 | 168600 | 168500 | 168800 | 168500 | 249 |
| 522 | 20230824 | 101300 | 4552221100 | 168500 | 168600 | 168700 | 168500 | 240 |
| 523 | 20230824 | 101200 | 4511761700 | 168600 | 168800 | 168800 | 168600 | 48 |
| 524 | 20230824 | 101100 | 4503663100 | 168800 | 168500 | 168900 | 168500 | 95 |
| 525 | 20230824 | 101000 | 4487631800 | 168900 | 168700 | 168900 | 168600 | 582 |
| 526 | 20230824 | 100900 | 4389437400 | 168700 | 169000 | 169100 | 168700 | 417 |
| 527 | 20230824 | 100800 | 4319011100 | 169000 | 168900 | 169000 | 168900 | 92 |
| 528 | 20230824 | 100700 | 4303468000 | 168800 | 169000 | 169000 | 168800 | 76 |
| 529 | 20230824 | 100600 | 4290630000 | 168900 | 168800 | 169200 | 168800 | 220 |
| 530 | 20230824 | 100500 | 4253454400 | 168900 | 169000 | 169000 | 168700 | 159 |
| 531 | 20230824 | 100400 | 4226599000 | 168700 | 168700 | 169000 | 168700 | 268 |
| 532 | 20230824 | 100300 | 4181379400 | 168900 | 168900 | 168900 | 168700 | 310 |
| 533 | 20230824 | 100200 | 4129045000 | 168900 | 169000 | 169000 | 168900 | 167 |
| 534 | 20230824 | 100100 | 4100826400 | 169000 | 169000 | 169100 | 168900 | 164 |
| 535 | 20230824 | 100000 | 4073111100 | 169000 | 169500 | 169500 | 169000 | 1172 |
| 536 | 20230824 | 095900 | 3874646300 | 169500 | 169600 | 169600 | 169400 | 209 |
| 537 | 20230824 | 095800 | 3839222200 | 169600 | 169500 | 169600 | 169500 | 24 |
| 538 | 20230824 | 095700 | 3835154000 | 169600 | 169500 | 169600 | 169500 | 15 |
| 539 | 20230824 | 095600 | 3832610600 | 169600 | 169400 | 169600 | 169400 | 277 |
| 540 | 20230824 | 095500 | 3785673000 | 169300 | 169400 | 169400 | 169300 | 33 |
| 541 | 20230824 | 095400 | 3780085800 | 169200 | 169200 | 169400 | 169200 | 42 |
| 542 | 20230824 | 095300 | 3772978200 | 169400 | 169400 | 169400 | 169400 | 1 |
| 543 | 20230824 | 095200 | 3772808800 | 169100 | 169500 | 169500 | 169000 | 85 |
| 544 | 20230824 | 095100 | 3758419500 | 169500 | 169000 | 169500 | 169000 | 16 |
| 545 | 20230824 | 095000 | 3755708000 | 169500 | 169500 | 169500 | 169000 | 48 |
| 546 | 20230824 | 094900 | 3747585000 | 169500 | 169500 | 169500 | 169000 | 282 |
| 547 | 20230824 | 094800 | 3699835700 | 169500 | 169400 | 169600 | 169400 | 166 |
| 548 | 20230824 | 094700 | 3671700100 | 169400 | 169400 | 169500 | 169200 | 74 |
| 549 | 20230824 | 094600 | 3659177300 | 169400 | 169400 | 169500 | 169100 | 245 |
| 550 | 20230824 | 094500 | 3617688400 | 169400 | 169200 | 169400 | 169000 | 152 |
| 551 | 20230824 | 094400 | 3591971300 | 169200 | 168600 | 169200 | 168600 | 130 |
| 552 | 20230824 | 094300 | 3570044500 | 168500 | 168300 | 168700 | 168300 | 132 |
| 553 | 20230824 | 094200 | 3547795300 | 168000 | 169200 | 169300 | 168000 | 1099 |
| 554 | 20230824 | 094100 | 3362422000 | 169200 | 169700 | 169700 | 169100 | 668 |
| 555 | 20230824 | 094000 | 3249277900 | 169700 | 169900 | 170100 | 169700 | 256 |
| 556 | 20230824 | 093900 | 3205777000 | 169800 | 170200 | 170200 | 169800 | 15 |
| 557 | 20230824 | 093800 | 3203226600 | 170200 | 169700 | 170300 | 169700 | 54 |
| 558 | 20230824 | 093700 | 3194058800 | 169700 | 170300 | 170300 | 169600 | 308 |
| 559 | 20230824 | 093600 | 3141730300 | 170100 | 170400 | 170400 | 170000 | 51 |
| 560 | 20230824 | 093500 | 3133051500 | 170000 | 169900 | 170400 | 169900 | 83 |
| 561 | 20230824 | 093400 | 3118937900 | 169900 | 170200 | 170300 | 169900 | 160 |
| 562 | 20230824 | 093300 | 3091742000 | 170000 | 169600 | 170300 | 169600 | 156 |
| 563 | 20230824 | 093200 | 3065210700 | 169600 | 170700 | 170700 | 169600 | 592 |
| 564 | 20230824 | 093100 | 2964389800 | 170700 | 170700 | 170800 | 170700 | 104 |
| 565 | 20230824 | 093000 | 2946634200 | 170600 | 170800 | 170800 | 170500 | 304 |
| 566 | 20230824 | 092900 | 2894751100 | 170800 | 170700 | 170800 | 170700 | 29 |
| 567 | 20230824 | 092800 | 2889800700 | 170600 | 171000 | 171100 | 170600 | 64 |
| 568 | 20230824 | 092700 | 2878868000 | 170400 | 171600 | 171600 | 170300 | 558 |
| 569 | 20230824 | 092600 | 2783341600 | 171600 | 172000 | 172000 | 171600 | 608 |
| 570 | 20230824 | 092500 | 2678814900 | 172000 | 171800 | 172000 | 171600 | 260 |
| 571 | 20230824 | 092400 | 2634111000 | 172000 | 172700 | 172700 | 172000 | 166 |
| 572 | 20230824 | 092300 | 2605526500 | 172500 | 173600 | 173600 | 172500 | 345 |
| 573 | 20230824 | 092200 | 2545875600 | 173400 | 173500 | 173600 | 173400 | 130 |
| 574 | 20230824 | 092100 | 2523318800 | 173500 | 172800 | 173500 | 172800 | 641 |
| 575 | 20230824 | 092000 | 2412235400 | 172800 | 172700 | 172900 | 172700 | 195 |
| 576 | 20230824 | 091900 | 2378544600 | 172700 | 172500 | 173100 | 172500 | 336 |
| 577 | 20230824 | 091800 | 2320520000 | 172500 | 172100 | 172700 | 172100 | 624 |
| 578 | 20230824 | 091700 | 2212954600 | 172200 | 172200 | 172300 | 172200 | 135 |
| 579 | 20230824 | 091600 | 2189706500 | 172200 | 172100 | 172300 | 172100 | 204 |
| 580 | 20230824 | 091500 | 2154588700 | 171800 | 172000 | 172100 | 171800 | 42 |
| 581 | 20230824 | 091400 | 2147366800 | 172200 | 172200 | 172200 | 171900 | 286 |
| 582 | 20230824 | 091300 | 2098123000 | 172200 | 172200 | 172300 | 172000 | 50 |
| 583 | 20230824 | 091200 | 2089517800 | 172300 | 172100 | 172300 | 172000 | 140 |
| 584 | 20230824 | 091100 | 2065426500 | 172100 | 172500 | 172500 | 172100 | 56 |
| 585 | 20230824 | 091000 | 2055785300 | 172500 | 172100 | 172500 | 172100 | 101 |
| 586 | 20230824 | 090900 | 2038391800 | 172000 | 172200 | 172500 | 172000 | 3437 |
| 587 | 20230824 | 090800 | 1445757900 | 172400 | 172900 | 172900 | 172400 | 346 |
| 588 | 20230824 | 090700 | 1386046500 | 173000 | 173500 | 173500 | 173000 | 571 |
| 589 | 20230824 | 090600 | 1287174300 | 173500 | 173800 | 173800 | 173200 | 232 |
| 590 | 20230824 | 090500 | 1246906000 | 173200 | 174000 | 174200 | 173100 | 1104 |
| 591 | 20230824 | 090400 | 1055594100 | 174100 | 173100 | 174200 | 172300 | 2778 |
| 592 | 20230824 | 090300 | 573093600 | 172000 | 172100 | 173100 | 171500 | 1529 |
| 593 | 20230824 | 090200 | 309276200 | 172100 | 172500 | 172800 | 172000 | 404 |
| 594 | 20230824 | 090100 | 239647900 | 172500 | 171900 | 172800 | 171100 | 648 |
| 595 | 20230824 | 090000 | 128122200 | 171900 | 171000 | 171900 | 171000 | 748 |