34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 3 | 20230831 | 185400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 4 | 20230831 | 185300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 5 | 20230831 | 185200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 6 | 20230831 | 185100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 7 | 20230831 | 185000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 8 | 20230831 | 184900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 9 | 20230831 | 184800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 10 | 20230831 | 184700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 11 | 20230831 | 184600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 12 | 20230831 | 184500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 13 | 20230831 | 184400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 14 | 20230831 | 184300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 15 | 20230831 | 184200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 16 | 20230831 | 184100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 17 | 20230831 | 184000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 18 | 20230831 | 183900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 19 | 20230831 | 183800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 20 | 20230831 | 183700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 21 | 20230831 | 183600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 22 | 20230831 | 183500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 23 | 20230831 | 183400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 24 | 20230831 | 183300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 25 | 20230831 | 183200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 26 | 20230831 | 183100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 27 | 20230831 | 183000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 28 | 20230831 | 182900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 29 | 20230831 | 182800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 30 | 20230831 | 182700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 31 | 20230831 | 182600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 32 | 20230831 | 182500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 33 | 20230831 | 182400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 34 | 20230831 | 182300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 35 | 20230831 | 182200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 36 | 20230831 | 182100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 37 | 20230831 | 182000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 38 | 20230831 | 181900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 39 | 20230831 | 181800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 40 | 20230831 | 181700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 41 | 20230831 | 181600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 42 | 20230831 | 181500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 43 | 20230831 | 181400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 44 | 20230831 | 181300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 45 | 20230831 | 181200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 46 | 20230831 | 181100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 47 | 20230831 | 181000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 48 | 20230831 | 180900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 49 | 20230831 | 180800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 50 | 20230831 | 180700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 51 | 20230831 | 180600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 52 | 20230831 | 180500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 53 | 20230831 | 180400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 54 | 20230831 | 180300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 55 | 20230831 | 180200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 56 | 20230831 | 180100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 57 | 20230831 | 180000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 58 | 20230831 | 175900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 59 | 20230831 | 175800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 60 | 20230831 | 175700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 61 | 20230831 | 175600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 62 | 20230831 | 175500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 63 | 20230831 | 175400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 64 | 20230831 | 175300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 65 | 20230831 | 175200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 66 | 20230831 | 175100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 67 | 20230831 | 175000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 68 | 20230831 | 174900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 69 | 20230831 | 174800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 70 | 20230831 | 174700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 71 | 20230831 | 174600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 72 | 20230831 | 174500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 73 | 20230831 | 174400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 74 | 20230831 | 174300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 75 | 20230831 | 174200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 76 | 20230831 | 174100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 77 | 20230831 | 174000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 78 | 20230831 | 173900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 79 | 20230831 | 173800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 80 | 20230831 | 173700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 81 | 20230831 | 173600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 82 | 20230831 | 173500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 83 | 20230831 | 173400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 84 | 20230831 | 173300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 85 | 20230831 | 173200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 86 | 20230831 | 173100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 87 | 20230831 | 173000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 88 | 20230831 | 172900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 89 | 20230831 | 172800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 90 | 20230831 | 172700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 91 | 20230831 | 172600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 92 | 20230831 | 172500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 93 | 20230831 | 172400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 94 | 20230831 | 172300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 95 | 20230831 | 172200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 96 | 20230831 | 172100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 97 | 20230831 | 172000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 98 | 20230831 | 171900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 99 | 20230831 | 171800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 100 | 20230831 | 171700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 101 | 20230831 | 171600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 102 | 20230831 | 171500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 103 | 20230831 | 171400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 104 | 20230831 | 171300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 105 | 20230831 | 171200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 106 | 20230831 | 171100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 107 | 20230831 | 171000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 108 | 20230831 | 170900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 109 | 20230831 | 170800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 110 | 20230831 | 170700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 111 | 20230831 | 170600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 112 | 20230831 | 170500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 113 | 20230831 | 170400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 114 | 20230831 | 170300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 115 | 20230831 | 170200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 116 | 20230831 | 170100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 117 | 20230831 | 170000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 118 | 20230831 | 165900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 119 | 20230831 | 165800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 120 | 20230831 | 165700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 121 | 20230831 | 165600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 122 | 20230831 | 165500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 123 | 20230831 | 165400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 124 | 20230831 | 165300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 125 | 20230831 | 165200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 126 | 20230831 | 165100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 127 | 20230831 | 165000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 128 | 20230831 | 164900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 129 | 20230831 | 164800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 130 | 20230831 | 164700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 131 | 20230831 | 164600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 132 | 20230831 | 164500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 133 | 20230831 | 164400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 134 | 20230831 | 164300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 135 | 20230831 | 164200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 136 | 20230831 | 164100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 137 | 20230831 | 164000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 138 | 20230831 | 163900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 139 | 20230831 | 163800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 140 | 20230831 | 163700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 141 | 20230831 | 163600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 142 | 20230831 | 163500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 143 | 20230831 | 163400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 144 | 20230831 | 163300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 145 | 20230831 | 163200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 146 | 20230831 | 163100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 147 | 20230831 | 163000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 148 | 20230831 | 162900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 149 | 20230831 | 162800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 150 | 20230831 | 162700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 151 | 20230831 | 162600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 152 | 20230831 | 162500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 153 | 20230831 | 162400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 154 | 20230831 | 162300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 155 | 20230831 | 162200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 156 | 20230831 | 162100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 157 | 20230831 | 162000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 158 | 20230831 | 161900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 159 | 20230831 | 161800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 160 | 20230831 | 161700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 161 | 20230831 | 161600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 162 | 20230831 | 161500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 163 | 20230831 | 161400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 164 | 20230831 | 161300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 165 | 20230831 | 161200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 166 | 20230831 | 161100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 167 | 20230831 | 161000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 168 | 20230831 | 160900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 169 | 20230831 | 160800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 170 | 20230831 | 160700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 171 | 20230831 | 160600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 172 | 20230831 | 160500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 173 | 20230831 | 160400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 174 | 20230831 | 160300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 175 | 20230831 | 160200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 176 | 20230831 | 160100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 177 | 20230831 | 160000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 178 | 20230831 | 155900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 179 | 20230831 | 155800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 180 | 20230831 | 155700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 181 | 20230831 | 155600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 182 | 20230831 | 155500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 183 | 20230831 | 155400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 184 | 20230831 | 155300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 185 | 20230831 | 155200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 186 | 20230831 | 155100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 187 | 20230831 | 155000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 188 | 20230831 | 154900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 189 | 20230831 | 154800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 190 | 20230831 | 154700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 191 | 20230831 | 154600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 192 | 20230831 | 154500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 193 | 20230831 | 154400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 194 | 20230831 | 154300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 195 | 20230831 | 154200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 196 | 20230831 | 154100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 197 | 20230831 | 154000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 198 | 20230831 | 153900 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 199 | 20230831 | 153800 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 200 | 20230831 | 153700 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 201 | 20230831 | 153600 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 202 | 20230831 | 153500 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 203 | 20230831 | 153400 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 204 | 20230831 | 153300 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 205 | 20230831 | 153200 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 206 | 20230831 | 153100 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 0 |
| 207 | 20230831 | 153000 | 25070717900 | 161500 | 161500 | 161500 | 161500 | 15979 |
| 208 | 20230831 | 152900 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 209 | 20230831 | 152800 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 210 | 20230831 | 152700 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 211 | 20230831 | 152600 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 212 | 20230831 | 152500 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 213 | 20230831 | 152400 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 214 | 20230831 | 152300 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 215 | 20230831 | 152200 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 216 | 20230831 | 152100 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 217 | 20230831 | 152000 | 22490109400 | 161400 | 161400 | 161400 | 161400 | 0 |
| 218 | 20230831 | 151900 | 22490109400 | 161400 | 161300 | 161400 | 161200 | 456 |
| 219 | 20230831 | 151800 | 22416560100 | 161200 | 161300 | 161400 | 161200 | 823 |
| 220 | 20230831 | 151700 | 22283814900 | 161300 | 161400 | 161400 | 161300 | 403 |
| 221 | 20230831 | 151600 | 22218780700 | 161400 | 161300 | 161400 | 161300 | 349 |
| 222 | 20230831 | 151500 | 22162465900 | 161400 | 161300 | 161400 | 161300 | 1046 |
| 223 | 20230831 | 151400 | 21993648400 | 161400 | 161500 | 161600 | 161300 | 537 |
| 224 | 20230831 | 151300 | 21906961600 | 161500 | 161600 | 161700 | 161500 | 241 |
| 225 | 20230831 | 151200 | 21868016000 | 161500 | 161400 | 161700 | 161300 | 715 |
| 226 | 20230831 | 151100 | 21752613400 | 161500 | 161400 | 161500 | 161300 | 478 |
| 227 | 20230831 | 151000 | 21675430000 | 161400 | 161500 | 161500 | 161400 | 254 |
| 228 | 20230831 | 150900 | 21634427000 | 161500 | 161600 | 161700 | 161500 | 1085 |
| 229 | 20230831 | 150800 | 21459093100 | 161600 | 161700 | 161800 | 161600 | 374 |
| 230 | 20230831 | 150700 | 21398619500 | 161700 | 161600 | 161800 | 161600 | 369 |
| 231 | 20230831 | 150600 | 21338951500 | 161700 | 161700 | 161700 | 161600 | 161 |
| 232 | 20230831 | 150500 | 21312926000 | 161600 | 161600 | 161800 | 161600 | 663 |
| 233 | 20230831 | 150400 | 21205723000 | 161600 | 161600 | 161600 | 161500 | 320 |
| 234 | 20230831 | 150300 | 21154016600 | 161500 | 161700 | 161700 | 161500 | 348 |
| 235 | 20230831 | 150200 | 21097778600 | 161700 | 161600 | 161700 | 161600 | 202 |
| 236 | 20230831 | 150100 | 21065127800 | 161600 | 161500 | 161700 | 161500 | 129 |
| 237 | 20230831 | 150000 | 21044280300 | 161500 | 161200 | 161600 | 161200 | 316 |
| 238 | 20230831 | 145900 | 20993299700 | 161300 | 161400 | 161400 | 161200 | 435 |
| 239 | 20230831 | 145800 | 20923125100 | 161400 | 161300 | 161600 | 161200 | 1204 |
| 240 | 20230831 | 145700 | 20728802600 | 161400 | 161300 | 161500 | 161200 | 519 |
| 241 | 20230831 | 145600 | 20645069900 | 161300 | 161300 | 161300 | 161200 | 519 |
| 242 | 20230831 | 145500 | 20561378600 | 161200 | 161200 | 161500 | 161100 | 728 |
| 243 | 20230831 | 145400 | 20443985400 | 161200 | 161300 | 161400 | 161200 | 498 |
| 244 | 20230831 | 145300 | 20363674500 | 161300 | 161200 | 161500 | 161100 | 931 |
| 245 | 20230831 | 145200 | 20213525400 | 161200 | 161200 | 161300 | 161100 | 624 |
| 246 | 20230831 | 145100 | 20112949500 | 161200 | 161300 | 161300 | 161200 | 482 |
| 247 | 20230831 | 145000 | 20035229500 | 161200 | 161500 | 161600 | 161200 | 395 |
| 248 | 20230831 | 144900 | 19971514300 | 161400 | 161400 | 161500 | 161200 | 574 |
| 249 | 20230831 | 144800 | 19878894400 | 161300 | 161500 | 161500 | 161300 | 551 |
| 250 | 20230831 | 144700 | 19789980600 | 161500 | 161500 | 161600 | 161300 | 416 |
| 251 | 20230831 | 144600 | 19722824900 | 161400 | 161500 | 161700 | 161400 | 891 |
| 252 | 20230831 | 144500 | 19578956000 | 161500 | 161600 | 161700 | 161500 | 413 |
| 253 | 20230831 | 144400 | 19512229100 | 161600 | 161500 | 161700 | 161500 | 466 |
| 254 | 20230831 | 144300 | 19436914200 | 161600 | 161500 | 161600 | 161500 | 294 |
| 255 | 20230831 | 144200 | 19389424800 | 161500 | 161500 | 161600 | 161500 | 280 |
| 256 | 20230831 | 144100 | 19344192700 | 161500 | 161400 | 161600 | 161400 | 316 |
| 257 | 20230831 | 144000 | 19293144800 | 161500 | 161600 | 161600 | 161400 | 254 |
| 258 | 20230831 | 143900 | 19252133300 | 161600 | 161400 | 161700 | 161400 | 151 |
| 259 | 20230831 | 143800 | 19227733500 | 161600 | 161700 | 161700 | 161400 | 385 |
| 260 | 20230831 | 143700 | 19165530400 | 161700 | 161700 | 161800 | 161700 | 172 |
| 261 | 20230831 | 143600 | 19137715000 | 161700 | 161600 | 161700 | 161500 | 301 |
| 262 | 20230831 | 143500 | 19089064800 | 161600 | 161500 | 161700 | 161500 | 281 |
| 263 | 20230831 | 143400 | 19043661700 | 161500 | 161400 | 161500 | 161300 | 318 |
| 264 | 20230831 | 143300 | 18992318300 | 161400 | 161400 | 161500 | 161400 | 138 |
| 265 | 20230831 | 143200 | 18970043600 | 161400 | 161400 | 161700 | 161300 | 163 |
| 266 | 20230831 | 143100 | 18943729600 | 161400 | 161400 | 161600 | 161300 | 240 |
| 267 | 20230831 | 143000 | 18904976800 | 161400 | 161400 | 161600 | 161400 | 231 |
| 268 | 20230831 | 142900 | 18867688400 | 161500 | 161400 | 161600 | 161300 | 349 |
| 269 | 20230831 | 142800 | 18811333700 | 161400 | 161400 | 161500 | 161300 | 212 |
| 270 | 20230831 | 142700 | 18777119900 | 161300 | 161500 | 161500 | 161200 | 307 |
| 271 | 20230831 | 142600 | 18727596500 | 161400 | 161200 | 161500 | 161200 | 337 |
| 272 | 20230831 | 142500 | 18673233100 | 161200 | 161300 | 161300 | 161200 | 201 |
| 273 | 20230831 | 142400 | 18640827400 | 161400 | 161200 | 161500 | 161100 | 280 |
| 274 | 20230831 | 142300 | 18595676700 | 161200 | 161300 | 161400 | 161200 | 251 |
| 275 | 20230831 | 142200 | 18555193500 | 161300 | 161100 | 161300 | 161000 | 332 |
| 276 | 20230831 | 142100 | 18501705600 | 161100 | 161000 | 161200 | 160900 | 763 |
| 277 | 20230831 | 142000 | 18378853400 | 161000 | 161200 | 161200 | 161000 | 3025 |
| 278 | 20230831 | 141900 | 17891692900 | 161200 | 161300 | 161400 | 161200 | 650 |
| 279 | 20230831 | 141800 | 17786891300 | 161300 | 161300 | 161400 | 161200 | 379 |
| 280 | 20230831 | 141700 | 17725775000 | 161300 | 161300 | 161300 | 161200 | 202 |
| 281 | 20230831 | 141600 | 17693209700 | 161200 | 161400 | 161400 | 161200 | 340 |
| 282 | 20230831 | 141500 | 17638374500 | 161400 | 161300 | 161400 | 161300 | 243 |
| 283 | 20230831 | 141400 | 17599176500 | 161300 | 161300 | 161400 | 161200 | 342 |
| 284 | 20230831 | 141300 | 17544020400 | 161200 | 161300 | 161400 | 161200 | 443 |
| 285 | 20230831 | 141200 | 17472581500 | 161300 | 161300 | 161400 | 161300 | 173 |
| 286 | 20230831 | 141100 | 17444673900 | 161200 | 161300 | 161400 | 161200 | 537 |
| 287 | 20230831 | 141000 | 17358052200 | 161400 | 161300 | 161400 | 161200 | 692 |
| 288 | 20230831 | 140900 | 17246429200 | 161300 | 161500 | 161600 | 161300 | 400 |
| 289 | 20230831 | 140800 | 17181862900 | 161400 | 161600 | 161600 | 161400 | 468 |
| 290 | 20230831 | 140700 | 17106285700 | 161500 | 161600 | 161700 | 161500 | 663 |
| 291 | 20230831 | 140600 | 16999178800 | 161700 | 161600 | 161700 | 161500 | 331 |
| 292 | 20230831 | 140500 | 16945701000 | 161600 | 161600 | 161700 | 161500 | 327 |
| 293 | 20230831 | 140400 | 16892856800 | 161700 | 161700 | 161700 | 161600 | 155 |
| 294 | 20230831 | 140300 | 16867807200 | 161700 | 161400 | 161800 | 161400 | 302 |
| 295 | 20230831 | 140200 | 16819015500 | 161400 | 161600 | 161600 | 161400 | 220 |
| 296 | 20230831 | 140100 | 16783485100 | 161600 | 161500 | 161600 | 161400 | 266 |
| 297 | 20230831 | 140000 | 16740528500 | 161400 | 161500 | 161600 | 161400 | 283 |
| 298 | 20230831 | 135900 | 16694840500 | 161500 | 161500 | 161600 | 161500 | 157 |
| 299 | 20230831 | 135800 | 16669484000 | 161500 | 161500 | 161800 | 161400 | 303 |
| 300 | 20230831 | 135700 | 16620544700 | 161400 | 161500 | 161600 | 161400 | 183 |
| 301 | 20230831 | 135600 | 16590992100 | 161500 | 161600 | 161600 | 161400 | 321 |
| 302 | 20230831 | 135500 | 16539146100 | 161600 | 161500 | 161600 | 161400 | 369 |
| 303 | 20230831 | 135400 | 16479558200 | 161500 | 161600 | 161600 | 161500 | 123 |
| 304 | 20230831 | 135300 | 16459693300 | 161500 | 161700 | 161700 | 161400 | 1753 |
| 305 | 20230831 | 135200 | 16176596800 | 161700 | 161700 | 161800 | 161500 | 1012 |
| 306 | 20230831 | 135100 | 16013026200 | 161700 | 161800 | 161900 | 161700 | 202 |
| 307 | 20230831 | 135000 | 15980347100 | 161800 | 161700 | 161900 | 161700 | 152 |
| 308 | 20230831 | 134900 | 15955754300 | 161800 | 161800 | 161900 | 161700 | 411 |
| 309 | 20230831 | 134800 | 15889253500 | 161700 | 161700 | 161800 | 161700 | 66 |
| 310 | 20230831 | 134700 | 15878581000 | 161700 | 161800 | 161800 | 161700 | 86 |
| 311 | 20230831 | 134600 | 15864673900 | 161700 | 161700 | 161800 | 161700 | 75 |
| 312 | 20230831 | 134500 | 15852544700 | 161800 | 161700 | 161800 | 161700 | 192 |
| 313 | 20230831 | 134400 | 15821495900 | 161700 | 161800 | 161800 | 161700 | 340 |
| 314 | 20230831 | 134300 | 15766489800 | 161800 | 161800 | 161900 | 161800 | 397 |
| 315 | 20230831 | 134200 | 15702235900 | 161800 | 161800 | 161900 | 161700 | 236 |
| 316 | 20230831 | 134100 | 15664050400 | 161800 | 161800 | 161900 | 161700 | 241 |
| 317 | 20230831 | 134000 | 15625056800 | 161700 | 161800 | 161900 | 161700 | 428 |
| 318 | 20230831 | 133900 | 15555809400 | 161800 | 161800 | 161900 | 161800 | 205 |
| 319 | 20230831 | 133800 | 15522639800 | 161800 | 161800 | 161900 | 161800 | 63 |
| 320 | 20230831 | 133700 | 15512445200 | 161800 | 161800 | 161900 | 161800 | 71 |
| 321 | 20230831 | 133600 | 15500957100 | 161800 | 161900 | 161900 | 161800 | 398 |
| 322 | 20230831 | 133500 | 15436529600 | 161900 | 162000 | 162100 | 161900 | 220 |
| 323 | 20230831 | 133400 | 15400894700 | 162000 | 161800 | 162000 | 161800 | 427 |
| 324 | 20230831 | 133300 | 15331746800 | 161800 | 161800 | 161900 | 161800 | 339 |
| 325 | 20230831 | 133200 | 15276895200 | 161800 | 161900 | 161900 | 161800 | 196 |
| 326 | 20230831 | 133100 | 15245164800 | 161900 | 161900 | 162000 | 161900 | 171 |
| 327 | 20230831 | 133000 | 15217479800 | 161900 | 161900 | 162000 | 161900 | 488 |
| 328 | 20230831 | 132900 | 15138428100 | 161900 | 161900 | 161900 | 161900 | 38 |
| 329 | 20230831 | 132800 | 15132275900 | 161900 | 161900 | 162000 | 161900 | 108 |
| 330 | 20230831 | 132700 | 15114790600 | 161900 | 161900 | 161900 | 161900 | 52 |
| 331 | 20230831 | 132600 | 15106371800 | 161900 | 161900 | 161900 | 161900 | 44 |
| 332 | 20230831 | 132500 | 15099248200 | 161900 | 162000 | 162000 | 161900 | 173 |
| 333 | 20230831 | 132400 | 15071225700 | 162100 | 162100 | 162200 | 162000 | 369 |
| 334 | 20230831 | 132300 | 15011410800 | 162100 | 162100 | 162100 | 162100 | 88 |
| 335 | 20230831 | 132200 | 14997146000 | 162100 | 162100 | 162100 | 162100 | 137 |
| 336 | 20230831 | 132100 | 14974938300 | 162200 | 162200 | 162200 | 162100 | 120 |
| 337 | 20230831 | 132000 | 14955474400 | 162200 | 162100 | 162200 | 162100 | 303 |
| 338 | 20230831 | 131900 | 14906333300 | 162100 | 162000 | 162200 | 162000 | 481 |
| 339 | 20230831 | 131800 | 14828341200 | 162000 | 162000 | 162000 | 162000 | 83 |
| 340 | 20230831 | 131700 | 14814895200 | 162000 | 162000 | 162000 | 162000 | 212 |
| 341 | 20230831 | 131600 | 14780551200 | 162000 | 162100 | 162100 | 162000 | 307 |
| 342 | 20230831 | 131500 | 14730814000 | 162100 | 162100 | 162200 | 162100 | 125 |
| 343 | 20230831 | 131400 | 14710545400 | 162100 | 162200 | 162400 | 162100 | 577 |
| 344 | 20230831 | 131300 | 14616962900 | 162400 | 162100 | 162400 | 162100 | 1016 |
| 345 | 20230831 | 131200 | 14452025200 | 162100 | 162200 | 162300 | 162100 | 78 |
| 346 | 20230831 | 131100 | 14439376900 | 162200 | 162200 | 162300 | 162100 | 273 |
| 347 | 20230831 | 131000 | 14395087900 | 162200 | 162100 | 162200 | 162000 | 505 |
| 348 | 20230831 | 130900 | 14313203500 | 162000 | 162000 | 162100 | 162000 | 75 |
| 349 | 20230831 | 130800 | 14301052500 | 162100 | 162000 | 162100 | 162000 | 57 |
| 350 | 20230831 | 130700 | 14291818000 | 162000 | 161900 | 162100 | 161900 | 262 |
| 351 | 20230831 | 130600 | 14249375200 | 161900 | 161900 | 162000 | 161900 | 216 |
| 352 | 20230831 | 130500 | 14214402800 | 161900 | 161900 | 162000 | 161900 | 273 |
| 353 | 20230831 | 130400 | 14170202400 | 161900 | 162000 | 162100 | 161900 | 91 |
| 354 | 20230831 | 130300 | 14155464700 | 162000 | 162100 | 162200 | 161900 | 272 |
| 355 | 20230831 | 130200 | 14111391600 | 162000 | 162000 | 162100 | 162000 | 335 |
| 356 | 20230831 | 130100 | 14057094900 | 162000 | 162000 | 162100 | 161800 | 1090 |
| 357 | 20230831 | 130000 | 13880543600 | 162000 | 162000 | 162100 | 162000 | 65 |
| 358 | 20230831 | 125900 | 13870011100 | 162000 | 162000 | 162100 | 162000 | 43 |
| 359 | 20230831 | 125800 | 13863044600 | 162000 | 162000 | 162100 | 162000 | 112 |
| 360 | 20230831 | 125700 | 13844899200 | 162100 | 162000 | 162100 | 162000 | 113 |
| 361 | 20230831 | 125600 | 13826590000 | 162000 | 161900 | 162100 | 161900 | 284 |
| 362 | 20230831 | 125500 | 13780583700 | 161900 | 162200 | 162200 | 161900 | 690 |
| 363 | 20230831 | 125400 | 13668781700 | 162100 | 162100 | 162300 | 162100 | 200 |
| 364 | 20230831 | 125300 | 13636355600 | 162200 | 162200 | 162200 | 162200 | 239 |
| 365 | 20230831 | 125200 | 13597589800 | 162200 | 162300 | 162300 | 162200 | 197 |
| 366 | 20230831 | 125100 | 13565623300 | 162200 | 162000 | 162300 | 162000 | 592 |
| 367 | 20230831 | 125000 | 13469624400 | 162100 | 162300 | 162300 | 162100 | 406 |
| 368 | 20230831 | 124900 | 13403751800 | 162200 | 162100 | 162200 | 162000 | 402 |
| 369 | 20230831 | 124800 | 13338571300 | 162100 | 162100 | 162200 | 162000 | 599 |
| 370 | 20230831 | 124700 | 13241466000 | 162200 | 162100 | 162200 | 162100 | 107 |
| 371 | 20230831 | 124600 | 13224114800 | 162000 | 162100 | 162200 | 162000 | 188 |
| 372 | 20230831 | 124500 | 13193637600 | 162200 | 162100 | 162300 | 162100 | 486 |
| 373 | 20230831 | 124400 | 13114835700 | 162300 | 162100 | 162300 | 162100 | 126 |
| 374 | 20230831 | 124300 | 13094402300 | 162100 | 162100 | 162200 | 162100 | 119 |
| 375 | 20230831 | 124200 | 13075105000 | 162100 | 162100 | 162200 | 162000 | 125 |
| 376 | 20230831 | 124100 | 13054839700 | 162200 | 161900 | 162200 | 161900 | 577 |
| 377 | 20230831 | 124000 | 12961349000 | 161900 | 162100 | 162100 | 161900 | 544 |
| 378 | 20230831 | 123900 | 12873210200 | 162000 | 162100 | 162200 | 162000 | 83 |
| 379 | 20230831 | 123800 | 12859757300 | 162100 | 162200 | 162200 | 162100 | 120 |
| 380 | 20230831 | 123700 | 12840299100 | 162300 | 162300 | 162300 | 162000 | 219 |
| 381 | 20230831 | 123600 | 12804764400 | 162000 | 162100 | 162300 | 162000 | 386 |
| 382 | 20230831 | 123500 | 12742167700 | 162100 | 162300 | 162400 | 162100 | 245 |
| 383 | 20230831 | 123400 | 12702419900 | 162200 | 162300 | 162300 | 162200 | 165 |
| 384 | 20230831 | 123300 | 12675647800 | 162300 | 162200 | 162400 | 162100 | 250 |
| 385 | 20230831 | 123200 | 12635086400 | 162200 | 162200 | 162300 | 162100 | 71 |
| 386 | 20230831 | 123100 | 12623571000 | 162300 | 162100 | 162300 | 162100 | 105 |
| 387 | 20230831 | 123000 | 12606545200 | 162100 | 162000 | 162200 | 162000 | 808 |
| 388 | 20230831 | 122900 | 12475588100 | 162000 | 162100 | 162100 | 162000 | 128 |
| 389 | 20230831 | 122800 | 12454846300 | 162100 | 162200 | 162200 | 162100 | 152 |
| 390 | 20230831 | 122700 | 12430205700 | 162200 | 162200 | 162300 | 162200 | 132 |
| 391 | 20230831 | 122600 | 12408794800 | 162200 | 162200 | 162300 | 162200 | 99 |
| 392 | 20230831 | 122500 | 12392734300 | 162200 | 162300 | 162300 | 162200 | 34 |
| 393 | 20230831 | 122400 | 12387217800 | 162300 | 162300 | 162300 | 162200 | 220 |
| 394 | 20230831 | 122300 | 12351512200 | 162300 | 162400 | 162400 | 162300 | 108 |
| 395 | 20230831 | 122200 | 12333977700 | 162400 | 162500 | 162600 | 162200 | 743 |
| 396 | 20230831 | 122100 | 12213374700 | 162500 | 162400 | 162500 | 162300 | 80 |
| 397 | 20230831 | 122000 | 12200378000 | 162400 | 162200 | 162500 | 162200 | 182 |
| 398 | 20230831 | 121900 | 12170825000 | 162200 | 162300 | 162400 | 162200 | 143 |
| 399 | 20230831 | 121800 | 12147610500 | 162300 | 162300 | 162300 | 162300 | 68 |
| 400 | 20230831 | 121700 | 12136574100 | 162300 | 162300 | 162400 | 162200 | 230 |
| 401 | 20230831 | 121600 | 12099245300 | 162300 | 162400 | 162400 | 162300 | 94 |
| 402 | 20230831 | 121500 | 12083979800 | 162400 | 162500 | 162500 | 162400 | 98 |
| 403 | 20230831 | 121400 | 12068061600 | 162500 | 162400 | 162600 | 162400 | 1771 |
| 404 | 20230831 | 121300 | 11780267100 | 162400 | 162500 | 162500 | 162400 | 46 |
| 405 | 20230831 | 121200 | 11772793200 | 162500 | 162500 | 162600 | 162500 | 99 |
| 406 | 20230831 | 121100 | 11756705600 | 162400 | 162300 | 162500 | 162300 | 174 |
| 407 | 20230831 | 121000 | 11728452700 | 162300 | 162300 | 162400 | 162300 | 146 |
| 408 | 20230831 | 120900 | 11704744700 | 162300 | 162400 | 162400 | 162200 | 308 |
| 409 | 20230831 | 120800 | 11654769700 | 162400 | 162700 | 162700 | 162400 | 262 |
| 410 | 20230831 | 120700 | 11612186500 | 162700 | 162800 | 162800 | 162700 | 217 |
| 411 | 20230831 | 120600 | 11576880300 | 162800 | 162600 | 162900 | 162600 | 317 |
| 412 | 20230831 | 120500 | 11525280100 | 162600 | 162700 | 162700 | 162500 | 147 |
| 413 | 20230831 | 120400 | 11501376300 | 162600 | 162400 | 162700 | 162400 | 218 |
| 414 | 20230831 | 120300 | 11465917200 | 162500 | 162000 | 162500 | 162000 | 831 |
| 415 | 20230831 | 120200 | 11330956300 | 162000 | 162100 | 162200 | 162000 | 127 |
| 416 | 20230831 | 120100 | 11310371500 | 162100 | 162000 | 162100 | 161900 | 305 |
| 417 | 20230831 | 120000 | 11260959500 | 162000 | 162000 | 162100 | 162000 | 79 |
| 418 | 20230831 | 115900 | 11248161200 | 162000 | 162000 | 162100 | 162000 | 47 |
| 419 | 20230831 | 115800 | 11240545400 | 162000 | 162000 | 162100 | 162000 | 88 |
| 420 | 20230831 | 115700 | 11226289300 | 162100 | 162000 | 162100 | 162000 | 70 |
| 421 | 20230831 | 115600 | 11214948900 | 162000 | 162000 | 162000 | 162000 | 25 |
| 422 | 20230831 | 115500 | 11210898900 | 162000 | 161900 | 162100 | 161900 | 99 |
| 423 | 20230831 | 115400 | 11194859800 | 162100 | 162000 | 162100 | 161900 | 160 |
| 424 | 20230831 | 115300 | 11168944200 | 161900 | 162000 | 162100 | 161900 | 40 |
| 425 | 20230831 | 115200 | 11162464800 | 162000 | 161900 | 162100 | 161900 | 182 |
| 426 | 20230831 | 115100 | 11132981200 | 161900 | 162000 | 162100 | 161900 | 344 |
| 427 | 20230831 | 115000 | 11077251100 | 162000 | 162000 | 162100 | 162000 | 271 |
| 428 | 20230831 | 114900 | 11033348800 | 162000 | 162000 | 162100 | 162000 | 197 |
| 429 | 20230831 | 114800 | 11001433900 | 162000 | 162000 | 162100 | 162000 | 73 |
| 430 | 20230831 | 114700 | 10989607200 | 162000 | 162000 | 162000 | 162000 | 39 |
| 431 | 20230831 | 114600 | 10983289200 | 162000 | 162000 | 162000 | 161900 | 133 |
| 432 | 20230831 | 114500 | 10961747400 | 162000 | 161900 | 162000 | 161800 | 105 |
| 433 | 20230831 | 114400 | 10944746100 | 161900 | 161800 | 161900 | 161800 | 91 |
| 434 | 20230831 | 114300 | 10930016400 | 161900 | 161900 | 161900 | 161800 | 97 |
| 435 | 20230831 | 114200 | 10914316600 | 162000 | 161900 | 162000 | 161900 | 67 |
| 436 | 20230831 | 114100 | 10903465200 | 161900 | 161800 | 161900 | 161700 | 135 |
| 437 | 20230831 | 114000 | 10881621500 | 162000 | 162000 | 162100 | 162000 | 67 |
| 438 | 20230831 | 113900 | 10870764100 | 162000 | 161600 | 162100 | 161600 | 212 |
| 439 | 20230831 | 113800 | 10836446900 | 161600 | 161700 | 161800 | 161600 | 189 |
| 440 | 20230831 | 113700 | 10805882200 | 161700 | 161700 | 161800 | 161700 | 393 |
| 441 | 20230831 | 113600 | 10742296500 | 161700 | 161800 | 161800 | 161700 | 60 |
| 442 | 20230831 | 113500 | 10732594100 | 161800 | 161500 | 161800 | 161500 | 128 |
| 443 | 20230831 | 113400 | 10711898600 | 161600 | 161600 | 161700 | 161500 | 330 |
| 444 | 20230831 | 113300 | 10658560300 | 161600 | 161700 | 161800 | 161600 | 171 |
| 445 | 20230831 | 113200 | 10630910100 | 161800 | 161700 | 161800 | 161700 | 79 |
| 446 | 20230831 | 113100 | 10618134700 | 161700 | 161800 | 161900 | 161700 | 211 |
| 447 | 20230831 | 113000 | 10583995800 | 161800 | 161800 | 161900 | 161800 | 64 |
| 448 | 20230831 | 112900 | 10573639000 | 161800 | 161800 | 161900 | 161800 | 52 |
| 449 | 20230831 | 112800 | 10565225200 | 161800 | 161800 | 161900 | 161800 | 42 |
| 450 | 20230831 | 112700 | 10558429100 | 161800 | 161800 | 161900 | 161800 | 115 |
| 451 | 20230831 | 112600 | 10539822000 | 161800 | 161800 | 161900 | 161800 | 126 |
| 452 | 20230831 | 112500 | 10519433400 | 161800 | 161700 | 161900 | 161700 | 229 |
| 453 | 20230831 | 112400 | 10482377200 | 161700 | 161800 | 161800 | 161700 | 199 |
| 454 | 20230831 | 112300 | 10450181300 | 161800 | 161900 | 161900 | 161800 | 29 |
| 455 | 20230831 | 112200 | 10445488900 | 161900 | 161800 | 161900 | 161800 | 57 |
| 456 | 20230831 | 112100 | 10436265900 | 161800 | 161800 | 161900 | 161800 | 108 |
| 457 | 20230831 | 112000 | 10418785900 | 161800 | 161800 | 162000 | 161800 | 105 |
| 458 | 20230831 | 111900 | 10401788800 | 161800 | 161800 | 161900 | 161700 | 373 |
| 459 | 20230831 | 111800 | 10341416200 | 161800 | 161500 | 161800 | 161400 | 179 |
| 460 | 20230831 | 111700 | 10312476800 | 161400 | 161200 | 161500 | 161200 | 238 |
| 461 | 20230831 | 111600 | 10274088900 | 161200 | 161000 | 161200 | 161000 | 1502 |
| 462 | 20230831 | 111500 | 10032077500 | 161000 | 161100 | 161100 | 161000 | 226 |
| 463 | 20230831 | 111400 | 9995686100 | 161100 | 161100 | 161200 | 161000 | 495 |
| 464 | 20230831 | 111300 | 9915941700 | 161100 | 161200 | 161200 | 161100 | 1291 |
| 465 | 20230831 | 111200 | 9707912500 | 161200 | 161300 | 161300 | 161200 | 323 |
| 466 | 20230831 | 111100 | 9655816000 | 161300 | 161400 | 161400 | 161300 | 236 |
| 467 | 20230831 | 111000 | 9617744700 | 161300 | 161500 | 161500 | 161300 | 545 |
| 468 | 20230831 | 110900 | 9529811900 | 161400 | 161600 | 161600 | 161400 | 939 |
| 469 | 20230831 | 110800 | 9378153200 | 161600 | 161600 | 161700 | 161600 | 131 |
| 470 | 20230831 | 110700 | 9356978100 | 161600 | 161700 | 161700 | 161600 | 193 |
| 471 | 20230831 | 110600 | 9325781200 | 161600 | 161600 | 161700 | 161600 | 169 |
| 472 | 20230831 | 110500 | 9298462100 | 161600 | 161700 | 161700 | 161600 | 124 |
| 473 | 20230831 | 110400 | 9278417100 | 161600 | 161600 | 161700 | 161600 | 70 |
| 474 | 20230831 | 110300 | 9267103800 | 161600 | 161800 | 161800 | 161600 | 129 |
| 475 | 20230831 | 110200 | 9246244500 | 161800 | 161600 | 161800 | 161600 | 293 |
| 476 | 20230831 | 110100 | 9198865300 | 161600 | 161600 | 161700 | 161600 | 88 |
| 477 | 20230831 | 110000 | 9184641100 | 161600 | 161500 | 161600 | 161400 | 357 |
| 478 | 20230831 | 105900 | 9126974000 | 161400 | 161400 | 161500 | 161300 | 380 |
| 479 | 20230831 | 105800 | 9065642100 | 161400 | 161400 | 161500 | 161400 | 197 |
| 480 | 20230831 | 105700 | 9033838000 | 161400 | 161400 | 161600 | 161400 | 857 |
| 481 | 20230831 | 105600 | 8895454800 | 161300 | 161700 | 161800 | 161300 | 1045 |
| 482 | 20230831 | 105500 | 8726694800 | 161700 | 161500 | 161900 | 161500 | 283 |
| 483 | 20230831 | 105400 | 8680930200 | 161600 | 161900 | 162000 | 161500 | 1899 |
| 484 | 20230831 | 105300 | 8373885200 | 162000 | 161800 | 162000 | 161800 | 229 |
| 485 | 20230831 | 105200 | 8336811800 | 161700 | 162300 | 162400 | 161500 | 5040 |
| 486 | 20230831 | 105100 | 7520195100 | 162300 | 162300 | 162400 | 162300 | 220 |
| 487 | 20230831 | 105000 | 7484482900 | 162300 | 162700 | 162700 | 162300 | 983 |
| 488 | 20230831 | 104900 | 7324699700 | 162700 | 162500 | 162700 | 162500 | 606 |
| 489 | 20230831 | 104800 | 7226149000 | 162500 | 162700 | 162700 | 162500 | 962 |
| 490 | 20230831 | 104700 | 7069698700 | 162700 | 162800 | 162900 | 162700 | 316 |
| 491 | 20230831 | 104600 | 7018255700 | 162900 | 163100 | 163100 | 162800 | 945 |
| 492 | 20230831 | 104500 | 6864257200 | 163000 | 163100 | 163100 | 163000 | 91 |
| 493 | 20230831 | 104400 | 6849423000 | 163000 | 163100 | 163100 | 163000 | 85 |
| 494 | 20230831 | 104300 | 6835566000 | 163000 | 163100 | 163100 | 163000 | 168 |
| 495 | 20230831 | 104200 | 6808172400 | 163000 | 163100 | 163100 | 163000 | 261 |
| 496 | 20230831 | 104100 | 6765617500 | 163000 | 163400 | 163400 | 163000 | 1083 |
| 497 | 20230831 | 104000 | 6588777000 | 163400 | 163300 | 163500 | 163300 | 176 |
| 498 | 20230831 | 103900 | 6560016800 | 163300 | 163200 | 163300 | 163200 | 182 |
| 499 | 20230831 | 103800 | 6530301400 | 163200 | 163200 | 163300 | 163200 | 140 |
| 500 | 20230831 | 103700 | 6507444900 | 163200 | 163100 | 163200 | 163100 | 286 |
| 501 | 20230831 | 103600 | 6460786700 | 163000 | 163000 | 163000 | 162900 | 195 |
| 502 | 20230831 | 103500 | 6429008100 | 162900 | 163000 | 163000 | 162900 | 213 |
| 503 | 20230831 | 103400 | 6394291300 | 163000 | 162800 | 163000 | 162800 | 294 |
| 504 | 20230831 | 103300 | 6346384900 | 162800 | 162800 | 162900 | 162700 | 241 |
| 505 | 20230831 | 103200 | 6307140400 | 162900 | 162800 | 162900 | 162700 | 187 |
| 506 | 20230831 | 103100 | 6276701100 | 162800 | 162700 | 162800 | 162700 | 368 |
| 507 | 20230831 | 103000 | 6216818600 | 162700 | 162900 | 162900 | 162700 | 262 |
| 508 | 20230831 | 102900 | 6174168300 | 162800 | 162700 | 162900 | 162700 | 171 |
| 509 | 20230831 | 102800 | 6146330500 | 162800 | 162800 | 162900 | 162700 | 265 |
| 510 | 20230831 | 102700 | 6103199800 | 162700 | 162700 | 162900 | 162700 | 167 |
| 511 | 20230831 | 102600 | 6076020000 | 162700 | 162800 | 162900 | 162700 | 230 |
| 512 | 20230831 | 102500 | 6038579800 | 162900 | 162900 | 163000 | 162700 | 389 |
| 513 | 20230831 | 102400 | 5975226100 | 162900 | 163000 | 163100 | 162900 | 325 |
| 514 | 20230831 | 102300 | 5922266600 | 163000 | 163000 | 163100 | 162900 | 359 |
| 515 | 20230831 | 102200 | 5863750900 | 163000 | 163200 | 163200 | 163000 | 476 |
| 516 | 20230831 | 102100 | 5786149000 | 163100 | 163100 | 163400 | 163100 | 149 |
| 517 | 20230831 | 102000 | 5761833400 | 163100 | 163500 | 163600 | 162900 | 2928 |
| 518 | 20230831 | 101900 | 5284095600 | 163500 | 163600 | 163800 | 163500 | 290 |
| 519 | 20230831 | 101800 | 5236636500 | 163700 | 163600 | 163700 | 163500 | 129 |
| 520 | 20230831 | 101700 | 5215532300 | 163500 | 163500 | 163600 | 163400 | 250 |
| 521 | 20230831 | 101600 | 5174649400 | 163600 | 163600 | 163600 | 163400 | 556 |
| 522 | 20230831 | 101500 | 5083727500 | 163600 | 163600 | 163700 | 163600 | 215 |
| 523 | 20230831 | 101400 | 5048539700 | 163600 | 163800 | 163800 | 163400 | 1209 |
| 524 | 20230831 | 101300 | 4850777200 | 163800 | 163800 | 163900 | 163800 | 126 |
| 525 | 20230831 | 101200 | 4830136800 | 163800 | 163900 | 164000 | 163800 | 162 |
| 526 | 20230831 | 101100 | 4803580800 | 163900 | 163900 | 164000 | 163900 | 182 |
| 527 | 20230831 | 101000 | 4773743100 | 163900 | 164000 | 164100 | 163900 | 181 |
| 528 | 20230831 | 100900 | 4744064300 | 164000 | 163900 | 164000 | 163900 | 221 |
| 529 | 20230831 | 100800 | 4707824900 | 164000 | 163800 | 164000 | 163700 | 538 |
| 530 | 20230831 | 100700 | 4619652800 | 163900 | 163700 | 163900 | 163600 | 281 |
| 531 | 20230831 | 100600 | 4573647900 | 163600 | 163800 | 163900 | 163400 | 1537 |
| 532 | 20230831 | 100500 | 4322272500 | 163900 | 164700 | 164700 | 163700 | 3458 |
| 533 | 20230831 | 100400 | 3754291400 | 164700 | 164800 | 164800 | 164700 | 410 |
| 534 | 20230831 | 100300 | 3686759500 | 164800 | 165100 | 165200 | 164700 | 3253 |
| 535 | 20230831 | 100200 | 3150205100 | 165200 | 165200 | 165200 | 165100 | 84 |
| 536 | 20230831 | 100100 | 3136329700 | 165200 | 165000 | 165200 | 165000 | 252 |
| 537 | 20230831 | 100000 | 3094729400 | 165000 | 165100 | 165200 | 165000 | 446 |
| 538 | 20230831 | 095900 | 3021083900 | 165100 | 165200 | 165200 | 165100 | 140 |
| 539 | 20230831 | 095800 | 2997968800 | 165100 | 165800 | 165800 | 165000 | 1909 |
| 540 | 20230831 | 095700 | 2682423100 | 165800 | 165800 | 165900 | 165800 | 41 |
| 541 | 20230831 | 095600 | 2675625000 | 165800 | 165600 | 165900 | 165600 | 95 |
| 542 | 20230831 | 095500 | 2659877500 | 165600 | 165500 | 165600 | 165300 | 534 |
| 543 | 20230831 | 095400 | 2571536000 | 165500 | 165700 | 165700 | 165500 | 362 |
| 544 | 20230831 | 095300 | 2511603300 | 165600 | 165700 | 165800 | 165600 | 138 |
| 545 | 20230831 | 095200 | 2488736400 | 165700 | 165800 | 165800 | 165700 | 94 |
| 546 | 20230831 | 095100 | 2473155700 | 165700 | 165700 | 165800 | 165600 | 206 |
| 547 | 20230831 | 095000 | 2439019600 | 165700 | 165600 | 165800 | 165600 | 205 |
| 548 | 20230831 | 094900 | 2405057200 | 165600 | 165500 | 165600 | 165400 | 117 |
| 549 | 20230831 | 094800 | 2385692600 | 165400 | 165700 | 165700 | 165400 | 645 |
| 550 | 20230831 | 094700 | 2278930700 | 165600 | 165800 | 165900 | 165600 | 364 |
| 551 | 20230831 | 094600 | 2218595700 | 165800 | 165700 | 165800 | 165600 | 224 |
| 552 | 20230831 | 094500 | 2181478900 | 165700 | 166100 | 166200 | 165600 | 724 |
| 553 | 20230831 | 094400 | 2061389200 | 166100 | 166100 | 166200 | 166100 | 83 |
| 554 | 20230831 | 094300 | 2047602800 | 166100 | 166000 | 166400 | 165900 | 216 |
| 555 | 20230831 | 094200 | 2011734400 | 166000 | 166300 | 166400 | 166000 | 760 |
| 556 | 20230831 | 094100 | 1885426000 | 166300 | 166200 | 166300 | 166200 | 74 |
| 557 | 20230831 | 094000 | 1873123400 | 166200 | 166200 | 166300 | 166200 | 144 |
| 558 | 20230831 | 093900 | 1849186300 | 166200 | 166200 | 166200 | 166200 | 130 |
| 559 | 20230831 | 093800 | 1827580300 | 166200 | 166000 | 166200 | 166000 | 185 |
| 560 | 20230831 | 093700 | 1796854100 | 166000 | 166600 | 166700 | 165900 | 1260 |
| 561 | 20230831 | 093600 | 1587193900 | 166800 | 166900 | 166900 | 166700 | 414 |
| 562 | 20230831 | 093500 | 1518148100 | 166900 | 167200 | 167300 | 166900 | 368 |
| 563 | 20230831 | 093400 | 1456693600 | 167200 | 167200 | 167200 | 167200 | 79 |
| 564 | 20230831 | 093300 | 1443484800 | 167200 | 167100 | 167200 | 167100 | 108 |
| 565 | 20230831 | 093200 | 1425436700 | 167100 | 167000 | 167100 | 167000 | 43 |
| 566 | 20230831 | 093100 | 1418255400 | 167000 | 167000 | 167000 | 166900 | 200 |
| 567 | 20230831 | 093000 | 1384855700 | 167000 | 166900 | 167000 | 166900 | 84 |
| 568 | 20230831 | 092900 | 1370834000 | 166900 | 167300 | 167300 | 166900 | 1719 |
| 569 | 20230831 | 092800 | 1083651500 | 167300 | 167600 | 167600 | 167200 | 1362 |
| 570 | 20230831 | 092700 | 855736300 | 167600 | 167700 | 167700 | 167600 | 46 |
| 571 | 20230831 | 092600 | 848026600 | 167600 | 167900 | 167900 | 167600 | 187 |
| 572 | 20230831 | 092500 | 816668400 | 167900 | 167800 | 167900 | 167800 | 26 |
| 573 | 20230831 | 092400 | 812305000 | 167800 | 168100 | 168100 | 167800 | 145 |
| 574 | 20230831 | 092300 | 787954600 | 168000 | 168100 | 168100 | 168000 | 62 |
| 575 | 20230831 | 092200 | 777535500 | 168100 | 167700 | 168100 | 167700 | 177 |
| 576 | 20230831 | 092100 | 747800700 | 167900 | 167700 | 167900 | 167600 | 236 |
| 577 | 20230831 | 092000 | 708225000 | 167700 | 167900 | 168000 | 167500 | 848 |
| 578 | 20230831 | 091900 | 566045400 | 167700 | 167700 | 167800 | 167700 | 109 |
| 579 | 20230831 | 091800 | 547763300 | 167700 | 167700 | 167700 | 167600 | 23 |
| 580 | 20230831 | 091700 | 543906300 | 167700 | 168100 | 168100 | 167700 | 115 |
| 581 | 20230831 | 091600 | 524596500 | 168100 | 168000 | 168100 | 168000 | 115 |
| 582 | 20230831 | 091500 | 505269000 | 167900 | 167900 | 167900 | 167900 | 44 |
| 583 | 20230831 | 091400 | 497881400 | 167900 | 168000 | 168100 | 167900 | 36 |
| 584 | 20230831 | 091300 | 491833700 | 168100 | 168100 | 168100 | 168100 | 7 |
| 585 | 20230831 | 091200 | 490657000 | 168100 | 168500 | 168500 | 168100 | 759 |
| 586 | 20230831 | 091100 | 362898200 | 168500 | 168300 | 168500 | 168100 | 122 |
| 587 | 20230831 | 091000 | 342355700 | 168300 | 168100 | 168300 | 168100 | 179 |
| 588 | 20230831 | 090900 | 312260200 | 168100 | 167600 | 168100 | 167600 | 342 |
| 589 | 20230831 | 090800 | 254844800 | 167500 | 167700 | 167700 | 167500 | 74 |
| 590 | 20230831 | 090700 | 242448000 | 167700 | 167500 | 167700 | 167300 | 60 |
| 591 | 20230831 | 090600 | 232399900 | 167500 | 167400 | 167500 | 167300 | 192 |
| 592 | 20230831 | 090500 | 200259900 | 167400 | 167500 | 167500 | 167400 | 50 |
| 593 | 20230831 | 090400 | 191889700 | 167500 | 167800 | 167900 | 167500 | 187 |
| 594 | 20230831 | 090300 | 160534700 | 167800 | 167300 | 167800 | 167300 | 73 |
| 595 | 20230831 | 090200 | 148314200 | 167200 | 167200 | 167200 | 167200 | 144 |
| 596 | 20230831 | 090100 | 124237400 | 167200 | 168000 | 168000 | 167200 | 380 |
| 597 | 20230831 | 090000 | 60542600 | 168000 | 168300 | 168300 | 168000 | 360 |