35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 3 | 20231020 | 185300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20231020 | 185200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20231020 | 185100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20231020 | 185000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20231020 | 184900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20231020 | 184800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20231020 | 184700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20231020 | 184600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20231020 | 184500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20231020 | 184400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20231020 | 184300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20231020 | 184200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20231020 | 184100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20231020 | 184000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20231020 | 183900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20231020 | 183800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20231020 | 183700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20231020 | 183600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20231020 | 183500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20231020 | 183400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20231020 | 183300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20231020 | 183200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20231020 | 183100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20231020 | 183000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20231020 | 182900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20231020 | 182800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20231020 | 182700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20231020 | 182600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20231020 | 182500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20231020 | 182400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 33 | 20231020 | 182300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20231020 | 182200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20231020 | 182100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20231020 | 182000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20231020 | 181900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20231020 | 181800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20231020 | 181700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20231020 | 181600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20231020 | 181500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20231020 | 181400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20231020 | 181300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20231020 | 181200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20231020 | 181100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20231020 | 181000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20231020 | 180900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20231020 | 180800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20231020 | 180700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20231020 | 180600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20231020 | 180500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20231020 | 180400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20231020 | 180300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20231020 | 180200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20231020 | 180100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20231020 | 180000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20231020 | 175900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20231020 | 175800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20231020 | 175700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20231020 | 175600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20231020 | 175500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20231020 | 175400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 63 | 20231020 | 175300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20231020 | 175200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20231020 | 175100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20231020 | 175000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20231020 | 174900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20231020 | 174800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20231020 | 174700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20231020 | 174600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20231020 | 174500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20231020 | 174400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20231020 | 174300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20231020 | 174200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20231020 | 174100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20231020 | 174000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20231020 | 173900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20231020 | 173800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20231020 | 173700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20231020 | 173600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20231020 | 173500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20231020 | 173400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20231020 | 173300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20231020 | 173200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20231020 | 173100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20231020 | 173000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20231020 | 172900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20231020 | 172800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20231020 | 172700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20231020 | 172600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20231020 | 172500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20231020 | 172400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 93 | 20231020 | 172300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20231020 | 172200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20231020 | 172100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20231020 | 172000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20231020 | 171900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20231020 | 171800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20231020 | 171700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20231020 | 171600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20231020 | 171500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20231020 | 171400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20231020 | 171300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20231020 | 171200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20231020 | 171100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20231020 | 171000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20231020 | 170900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20231020 | 170800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20231020 | 170700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20231020 | 170600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20231020 | 170500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20231020 | 170400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20231020 | 170300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20231020 | 170200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20231020 | 170100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20231020 | 170000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20231020 | 165900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20231020 | 165800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20231020 | 165700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20231020 | 165600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20231020 | 165500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20231020 | 165400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 123 | 20231020 | 165300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20231020 | 165200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20231020 | 165100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20231020 | 165000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20231020 | 164900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20231020 | 164800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20231020 | 164700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20231020 | 164600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20231020 | 164500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20231020 | 164400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20231020 | 164300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20231020 | 164200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20231020 | 164100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20231020 | 164000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20231020 | 163900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20231020 | 163800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20231020 | 163700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20231020 | 163600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20231020 | 163500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20231020 | 163400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20231020 | 163300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20231020 | 163200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20231020 | 163100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20231020 | 163000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20231020 | 162900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20231020 | 162800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20231020 | 162700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20231020 | 162600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20231020 | 162500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20231020 | 162400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 153 | 20231020 | 162300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20231020 | 162200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20231020 | 162100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20231020 | 162000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20231020 | 161900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20231020 | 161800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20231020 | 161700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20231020 | 161600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20231020 | 161500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20231020 | 161400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20231020 | 161300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20231020 | 161200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20231020 | 161100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20231020 | 161000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20231020 | 160900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20231020 | 160800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20231020 | 160700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20231020 | 160600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20231020 | 160500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20231020 | 160400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20231020 | 160300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20231020 | 160200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20231020 | 160100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20231020 | 160000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20231020 | 155900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20231020 | 155800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 179 | 20231020 | 155700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 180 | 20231020 | 155600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 181 | 20231020 | 155500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 182 | 20231020 | 155400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 183 | 20231020 | 155300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 184 | 20231020 | 155200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 185 | 20231020 | 155100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 186 | 20231020 | 155000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 187 | 20231020 | 154900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 188 | 20231020 | 154800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 189 | 20231020 | 154700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 190 | 20231020 | 154600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 191 | 20231020 | 154500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 192 | 20231020 | 154400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 193 | 20231020 | 154300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 194 | 20231020 | 154200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 195 | 20231020 | 154100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 196 | 20231020 | 154000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 197 | 20231020 | 153900 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20231020 | 153800 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20231020 | 153700 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20231020 | 153600 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20231020 | 153500 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20231020 | 153400 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20231020 | 153300 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20231020 | 153200 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20231020 | 153100 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20231020 | 153000 | 31222509800 | 152500 | 152500 | 152500 | 152500 | 2707 |
| 207 | 20231020 | 152900 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 208 | 20231020 | 152800 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 209 | 20231020 | 152700 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 210 | 20231020 | 152600 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 211 | 20231020 | 152500 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 212 | 20231020 | 152400 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 213 | 20231020 | 152300 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 214 | 20231020 | 152200 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 215 | 20231020 | 152100 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 216 | 20231020 | 152000 | 30809692300 | 153100 | 153100 | 153100 | 153100 | 0 |
| 217 | 20231020 | 151900 | 30809692300 | 153100 | 153000 | 153400 | 152100 | 332 |
| 218 | 20231020 | 151800 | 30759025300 | 152300 | 153100 | 153100 | 152100 | 448 |
| 219 | 20231020 | 151700 | 30690653700 | 152100 | 153200 | 153200 | 152100 | 282 |
| 220 | 20231020 | 151600 | 30647670900 | 153200 | 153300 | 153300 | 152200 | 489 |
| 221 | 20231020 | 151500 | 30573051900 | 153300 | 153300 | 153400 | 152300 | 474 |
| 222 | 20231020 | 151400 | 30500615700 | 153300 | 153100 | 153500 | 152800 | 427 |
| 223 | 20231020 | 151300 | 30435216100 | 153200 | 153100 | 153300 | 153000 | 345 |
| 224 | 20231020 | 151200 | 30382383000 | 153100 | 153100 | 153300 | 153000 | 535 |
| 225 | 20231020 | 151100 | 30300433600 | 153100 | 153700 | 153700 | 152800 | 657 |
| 226 | 20231020 | 151000 | 30199735400 | 153700 | 153700 | 153800 | 153300 | 463 |
| 227 | 20231020 | 150900 | 30128645300 | 153700 | 154000 | 154000 | 153500 | 803 |
| 228 | 20231020 | 150800 | 30005233000 | 153900 | 153700 | 154000 | 153700 | 289 |
| 229 | 20231020 | 150700 | 29960782400 | 153700 | 154000 | 154000 | 153600 | 532 |
| 230 | 20231020 | 150600 | 29878993500 | 154000 | 153800 | 154100 | 153700 | 465 |
| 231 | 20231020 | 150500 | 29807445200 | 153700 | 153900 | 153900 | 153700 | 381 |
| 232 | 20231020 | 150400 | 29748832500 | 153900 | 153700 | 154100 | 153700 | 317 |
| 233 | 20231020 | 150300 | 29700080800 | 153700 | 153700 | 154000 | 153600 | 305 |
| 234 | 20231020 | 150200 | 29653201900 | 153700 | 154200 | 154200 | 153600 | 496 |
| 235 | 20231020 | 150100 | 29576914700 | 154200 | 153900 | 154200 | 153800 | 279 |
| 236 | 20231020 | 150000 | 29533958200 | 153900 | 154100 | 154400 | 153900 | 493 |
| 237 | 20231020 | 145900 | 29457995100 | 154100 | 154100 | 154100 | 153800 | 357 |
| 238 | 20231020 | 145800 | 29403026500 | 154100 | 154200 | 154200 | 153800 | 540 |
| 239 | 20231020 | 145700 | 29319852500 | 154200 | 153900 | 154200 | 153800 | 588 |
| 240 | 20231020 | 145600 | 29229348000 | 153900 | 153900 | 154200 | 153600 | 596 |
| 241 | 20231020 | 145500 | 29137588400 | 153900 | 153700 | 153900 | 153700 | 517 |
| 242 | 20231020 | 145400 | 29058081500 | 153800 | 153500 | 153900 | 153400 | 514 |
| 243 | 20231020 | 145300 | 28979094700 | 153500 | 153800 | 154200 | 153200 | 580 |
| 244 | 20231020 | 145200 | 28889995500 | 153900 | 153900 | 153900 | 153400 | 983 |
| 245 | 20231020 | 145100 | 28739029500 | 153900 | 154400 | 154400 | 153800 | 755 |
| 246 | 20231020 | 145000 | 28622794700 | 154200 | 154300 | 154500 | 154000 | 627 |
| 247 | 20231020 | 144900 | 28526090800 | 154300 | 154200 | 154400 | 154100 | 388 |
| 248 | 20231020 | 144800 | 28466240000 | 154300 | 154300 | 154500 | 154100 | 536 |
| 249 | 20231020 | 144700 | 28383534300 | 154300 | 154200 | 154300 | 154100 | 479 |
| 250 | 20231020 | 144600 | 28309685900 | 154300 | 154200 | 154300 | 154000 | 420 |
| 251 | 20231020 | 144500 | 28244954400 | 154200 | 154100 | 154200 | 153800 | 655 |
| 252 | 20231020 | 144400 | 28144085700 | 154100 | 154000 | 154100 | 153700 | 438 |
| 253 | 20231020 | 144300 | 28076699400 | 154000 | 154100 | 154100 | 153600 | 573 |
| 254 | 20231020 | 144200 | 27988532000 | 154100 | 154600 | 154600 | 154000 | 645 |
| 255 | 20231020 | 144100 | 27889053900 | 154600 | 154700 | 154800 | 154400 | 575 |
| 256 | 20231020 | 144000 | 27800132000 | 154700 | 154400 | 154700 | 154400 | 485 |
| 257 | 20231020 | 143900 | 27725179300 | 154500 | 154200 | 154500 | 154100 | 370 |
| 258 | 20231020 | 143800 | 27668111500 | 154200 | 154400 | 154500 | 154200 | 461 |
| 259 | 20231020 | 143700 | 27596952000 | 154400 | 154300 | 154400 | 154200 | 544 |
| 260 | 20231020 | 143600 | 27513014900 | 154200 | 154400 | 154500 | 154000 | 526 |
| 261 | 20231020 | 143500 | 27431870400 | 154400 | 154400 | 154500 | 154300 | 456 |
| 262 | 20231020 | 143400 | 27361448800 | 154400 | 154700 | 154700 | 154200 | 588 |
| 263 | 20231020 | 143300 | 27270595100 | 154700 | 154600 | 154700 | 154400 | 429 |
| 264 | 20231020 | 143200 | 27204277800 | 154500 | 154400 | 154600 | 154300 | 372 |
| 265 | 20231020 | 143100 | 27146827700 | 154400 | 154600 | 154600 | 154200 | 534 |
| 266 | 20231020 | 143000 | 27064369600 | 154500 | 154600 | 154700 | 154400 | 410 |
| 267 | 20231020 | 142900 | 27000994500 | 154600 | 154200 | 154700 | 154200 | 661 |
| 268 | 20231020 | 142800 | 26898881700 | 154300 | 154100 | 154400 | 153900 | 422 |
| 269 | 20231020 | 142700 | 26833802800 | 154100 | 154000 | 154500 | 153900 | 508 |
| 270 | 20231020 | 142600 | 26755541500 | 154100 | 154100 | 154300 | 153900 | 287 |
| 271 | 20231020 | 142500 | 26711334800 | 154000 | 154200 | 154200 | 154000 | 295 |
| 272 | 20231020 | 142400 | 26665886400 | 154300 | 154300 | 154400 | 154200 | 342 |
| 273 | 20231020 | 142300 | 26613122100 | 154200 | 154300 | 154400 | 154200 | 286 |
| 274 | 20231020 | 142200 | 26568999600 | 154300 | 154500 | 154600 | 154200 | 313 |
| 275 | 20231020 | 142100 | 26520680800 | 154500 | 154500 | 154500 | 154200 | 305 |
| 276 | 20231020 | 142000 | 26473593000 | 154500 | 153900 | 154500 | 153900 | 420 |
| 277 | 20231020 | 141900 | 26408790400 | 153900 | 154000 | 154300 | 153900 | 276 |
| 278 | 20231020 | 141800 | 26366252400 | 153900 | 154000 | 154100 | 153900 | 283 |
| 279 | 20231020 | 141700 | 26322673400 | 154000 | 154100 | 154100 | 153900 | 246 |
| 280 | 20231020 | 141600 | 26284785800 | 154000 | 154000 | 154100 | 153900 | 198 |
| 281 | 20231020 | 141500 | 26254285800 | 154000 | 154200 | 154200 | 153900 | 293 |
| 282 | 20231020 | 141400 | 26209165200 | 154200 | 154000 | 154200 | 153900 | 200 |
| 283 | 20231020 | 141300 | 26178349200 | 154000 | 154000 | 154100 | 153800 | 366 |
| 284 | 20231020 | 141200 | 26122002100 | 154000 | 153800 | 154100 | 153800 | 235 |
| 285 | 20231020 | 141100 | 26085810100 | 153900 | 153900 | 154000 | 153600 | 722 |
| 286 | 20231020 | 141000 | 25974828700 | 153800 | 154000 | 154000 | 153800 | 589 |
| 287 | 20231020 | 140900 | 25884170200 | 154000 | 154000 | 154100 | 153900 | 525 |
| 288 | 20231020 | 140800 | 25803350200 | 154000 | 154300 | 154400 | 154000 | 455 |
| 289 | 20231020 | 140700 | 25733190000 | 154300 | 154500 | 154500 | 154200 | 213 |
| 290 | 20231020 | 140600 | 25700311300 | 154500 | 154000 | 154500 | 153900 | 284 |
| 291 | 20231020 | 140500 | 25656531800 | 153900 | 154100 | 154300 | 153900 | 395 |
| 292 | 20231020 | 140400 | 25595658900 | 154100 | 154200 | 154300 | 154000 | 433 |
| 293 | 20231020 | 140300 | 25528934200 | 153900 | 154400 | 154500 | 153900 | 422 |
| 294 | 20231020 | 140200 | 25463877800 | 154300 | 154400 | 154500 | 154300 | 302 |
| 295 | 20231020 | 140100 | 25417252800 | 154400 | 154400 | 154400 | 154300 | 252 |
| 296 | 20231020 | 140000 | 25378353700 | 154400 | 154700 | 154700 | 154300 | 375 |
| 297 | 20231020 | 135900 | 25320421100 | 154700 | 154900 | 155000 | 154600 | 458 |
| 298 | 20231020 | 135800 | 25249528600 | 154900 | 154700 | 154900 | 154600 | 294 |
| 299 | 20231020 | 135700 | 25204021400 | 154600 | 154900 | 154900 | 154500 | 364 |
| 300 | 20231020 | 135600 | 25147707900 | 154900 | 155000 | 155000 | 154700 | 622 |
| 301 | 20231020 | 135500 | 25051404100 | 154900 | 155000 | 155100 | 154900 | 516 |
| 302 | 20231020 | 135400 | 24971431600 | 155100 | 155500 | 155500 | 155000 | 366 |
| 303 | 20231020 | 135300 | 24914649700 | 155400 | 155100 | 155500 | 155100 | 562 |
| 304 | 20231020 | 135200 | 24827377500 | 155100 | 154800 | 155100 | 154700 | 850 |
| 305 | 20231020 | 135100 | 24695718600 | 154800 | 154700 | 154900 | 154700 | 489 |
| 306 | 20231020 | 135000 | 24620019600 | 154700 | 154700 | 154800 | 154600 | 314 |
| 307 | 20231020 | 134900 | 24571448900 | 154700 | 154100 | 154700 | 154000 | 1843 |
| 308 | 20231020 | 134800 | 24286923100 | 154100 | 154100 | 154200 | 154000 | 385 |
| 309 | 20231020 | 134700 | 24227605400 | 154100 | 154100 | 154200 | 153900 | 659 |
| 310 | 20231020 | 134600 | 24126102700 | 154100 | 154200 | 154200 | 154000 | 391 |
| 311 | 20231020 | 134500 | 24065858100 | 154100 | 154000 | 154200 | 153900 | 456 |
| 312 | 20231020 | 134400 | 23995616800 | 154000 | 154200 | 154200 | 153800 | 858 |
| 313 | 20231020 | 134300 | 23863495300 | 154200 | 154100 | 154200 | 154000 | 171 |
| 314 | 20231020 | 134200 | 23837137600 | 154200 | 154100 | 154200 | 154000 | 531 |
| 315 | 20231020 | 134100 | 23755329700 | 154100 | 154100 | 154300 | 154000 | 443 |
| 316 | 20231020 | 134000 | 23687036600 | 154100 | 154000 | 154100 | 153700 | 598 |
| 317 | 20231020 | 133900 | 23594980400 | 154000 | 153700 | 154100 | 153600 | 1440 |
| 318 | 20231020 | 133800 | 23373333900 | 153800 | 153300 | 153800 | 153200 | 732 |
| 319 | 20231020 | 133700 | 23260966200 | 153300 | 153100 | 153300 | 153000 | 504 |
| 320 | 20231020 | 133600 | 23183784700 | 153000 | 153300 | 153700 | 153000 | 1251 |
| 321 | 20231020 | 133500 | 22991969400 | 153300 | 152900 | 153400 | 152900 | 796 |
| 322 | 20231020 | 133400 | 22870014800 | 152900 | 152700 | 153000 | 152500 | 300 |
| 323 | 20231020 | 133300 | 22824169600 | 152700 | 152500 | 152700 | 152300 | 987 |
| 324 | 20231020 | 133200 | 22673689600 | 152500 | 152400 | 152500 | 152300 | 427 |
| 325 | 20231020 | 133100 | 22608622400 | 152300 | 152300 | 152500 | 152200 | 395 |
| 326 | 20231020 | 133000 | 22548449700 | 152400 | 151800 | 152500 | 151700 | 1311 |
| 327 | 20231020 | 132900 | 22349167500 | 151700 | 151400 | 151800 | 151300 | 1318 |
| 328 | 20231020 | 132800 | 22149428200 | 151300 | 151300 | 151400 | 151200 | 266 |
| 329 | 20231020 | 132700 | 22109181700 | 151300 | 151300 | 151300 | 151100 | 736 |
| 330 | 20231020 | 132600 | 21997849600 | 151200 | 151200 | 151300 | 151100 | 309 |
| 331 | 20231020 | 132500 | 21951130500 | 151200 | 151100 | 151200 | 151000 | 590 |
| 332 | 20231020 | 132400 | 21861991100 | 151100 | 151000 | 151100 | 150800 | 433 |
| 333 | 20231020 | 132300 | 21796649400 | 151000 | 150700 | 151100 | 150700 | 535 |
| 334 | 20231020 | 132200 | 21715917100 | 150600 | 150500 | 150900 | 150200 | 360 |
| 335 | 20231020 | 132100 | 21661750600 | 150500 | 150700 | 150900 | 150500 | 314 |
| 336 | 20231020 | 132000 | 21614410600 | 150800 | 150600 | 150800 | 150600 | 247 |
| 337 | 20231020 | 131900 | 21577182500 | 150600 | 150800 | 150800 | 150500 | 146 |
| 338 | 20231020 | 131800 | 21555186700 | 150800 | 150400 | 150800 | 150400 | 254 |
| 339 | 20231020 | 131700 | 21516934300 | 150400 | 150300 | 150500 | 150200 | 324 |
| 340 | 20231020 | 131600 | 21468206500 | 150300 | 150200 | 150500 | 150200 | 375 |
| 341 | 20231020 | 131500 | 21411827100 | 150200 | 150400 | 150400 | 150100 | 589 |
| 342 | 20231020 | 131400 | 21323346900 | 150400 | 150400 | 150500 | 150200 | 379 |
| 343 | 20231020 | 131300 | 21266367600 | 150400 | 150300 | 150400 | 150200 | 319 |
| 344 | 20231020 | 131200 | 21218417400 | 150300 | 150500 | 150600 | 150300 | 403 |
| 345 | 20231020 | 131100 | 21157818100 | 150600 | 150400 | 150800 | 150300 | 318 |
| 346 | 20231020 | 131000 | 21109952900 | 150400 | 150500 | 150700 | 150300 | 464 |
| 347 | 20231020 | 130900 | 21040146600 | 150500 | 150400 | 150600 | 150300 | 195 |
| 348 | 20231020 | 130800 | 21010809100 | 150300 | 150600 | 150600 | 150300 | 473 |
| 349 | 20231020 | 130700 | 20939644700 | 150600 | 150700 | 150800 | 150500 | 354 |
| 350 | 20231020 | 130600 | 20886317700 | 150600 | 150700 | 150800 | 150500 | 327 |
| 351 | 20231020 | 130500 | 20837062200 | 150600 | 150800 | 150800 | 150600 | 172 |
| 352 | 20231020 | 130400 | 20811138100 | 150800 | 150900 | 150900 | 150700 | 188 |
| 353 | 20231020 | 130300 | 20782785500 | 150900 | 150900 | 151000 | 150800 | 280 |
| 354 | 20231020 | 130200 | 20740536500 | 150800 | 150600 | 150900 | 150600 | 238 |
| 355 | 20231020 | 130100 | 20704665400 | 150500 | 150600 | 150700 | 150500 | 277 |
| 356 | 20231020 | 130000 | 20662943600 | 150600 | 150500 | 150600 | 150400 | 174 |
| 357 | 20231020 | 125900 | 20636748600 | 150500 | 150500 | 150600 | 150200 | 195 |
| 358 | 20231020 | 125800 | 20607405200 | 150500 | 150300 | 150700 | 150200 | 305 |
| 359 | 20231020 | 125700 | 20561553700 | 150300 | 150400 | 150900 | 150300 | 235 |
| 360 | 20231020 | 125600 | 20526161500 | 150400 | 150700 | 150800 | 150400 | 184 |
| 361 | 20231020 | 125500 | 20498463500 | 150800 | 150700 | 150800 | 150500 | 282 |
| 362 | 20231020 | 125400 | 20455978500 | 150800 | 150700 | 150800 | 150600 | 182 |
| 363 | 20231020 | 125300 | 20428554500 | 150600 | 150700 | 150800 | 150600 | 312 |
| 364 | 20231020 | 125200 | 20381533700 | 150700 | 150600 | 150900 | 150500 | 202 |
| 365 | 20231020 | 125100 | 20351089000 | 150600 | 150700 | 150800 | 150600 | 324 |
| 366 | 20231020 | 125000 | 20302285500 | 150600 | 150600 | 150700 | 150500 | 156 |
| 367 | 20231020 | 124900 | 20278789200 | 150600 | 150500 | 150600 | 150300 | 310 |
| 368 | 20231020 | 124800 | 20232143100 | 150500 | 150100 | 150500 | 150100 | 559 |
| 369 | 20231020 | 124700 | 20148123600 | 150100 | 149800 | 150200 | 149800 | 324 |
| 370 | 20231020 | 124600 | 20099502300 | 149900 | 150200 | 150200 | 149900 | 172 |
| 371 | 20231020 | 124500 | 20073688400 | 150200 | 150300 | 150300 | 150100 | 182 |
| 372 | 20231020 | 124400 | 20046355800 | 150200 | 150100 | 150300 | 150100 | 151 |
| 373 | 20231020 | 124300 | 20023680800 | 149900 | 149900 | 150300 | 149800 | 292 |
| 374 | 20231020 | 124200 | 19979881300 | 150000 | 150100 | 150100 | 149900 | 210 |
| 375 | 20231020 | 124100 | 19948382000 | 150100 | 150000 | 150200 | 150000 | 210 |
| 376 | 20231020 | 124000 | 19916869700 | 150200 | 150200 | 150300 | 150100 | 200 |
| 377 | 20231020 | 123900 | 19886840300 | 150100 | 150300 | 150300 | 150000 | 183 |
| 378 | 20231020 | 123800 | 19859367500 | 150200 | 150400 | 150400 | 150100 | 150 |
| 379 | 20231020 | 123700 | 19836827400 | 150400 | 150100 | 150400 | 150000 | 267 |
| 380 | 20231020 | 123600 | 19796733900 | 150000 | 150200 | 150300 | 150000 | 211 |
| 381 | 20231020 | 123500 | 19765056800 | 150200 | 150200 | 150200 | 150000 | 240 |
| 382 | 20231020 | 123400 | 19729026400 | 150200 | 150300 | 150400 | 150100 | 194 |
| 383 | 20231020 | 123300 | 19699886900 | 150200 | 150500 | 150500 | 150200 | 131 |
| 384 | 20231020 | 123200 | 19680201700 | 150600 | 150200 | 150600 | 150100 | 313 |
| 385 | 20231020 | 123100 | 19633161300 | 150300 | 150300 | 150500 | 150200 | 213 |
| 386 | 20231020 | 123000 | 19601147000 | 150200 | 150600 | 150600 | 150200 | 144 |
| 387 | 20231020 | 122900 | 19579503900 | 150200 | 150600 | 150600 | 150200 | 162 |
| 388 | 20231020 | 122800 | 19555129800 | 150500 | 150200 | 150600 | 150100 | 235 |
| 389 | 20231020 | 122700 | 19519788100 | 150300 | 150300 | 150500 | 150100 | 201 |
| 390 | 20231020 | 122600 | 19489577600 | 150300 | 150400 | 150500 | 150200 | 235 |
| 391 | 20231020 | 122500 | 19454251000 | 150400 | 150500 | 150500 | 150300 | 208 |
| 392 | 20231020 | 122400 | 19422972700 | 150600 | 150600 | 150700 | 150500 | 85 |
| 393 | 20231020 | 122300 | 19410171500 | 150700 | 150600 | 150700 | 150500 | 194 |
| 394 | 20231020 | 122200 | 19380952000 | 150700 | 150900 | 150900 | 150600 | 182 |
| 395 | 20231020 | 122100 | 19353532600 | 150900 | 150800 | 150900 | 150600 | 257 |
| 396 | 20231020 | 122000 | 19314784800 | 150800 | 150900 | 150900 | 150800 | 271 |
| 397 | 20231020 | 121900 | 19273910400 | 150900 | 151000 | 151000 | 150800 | 138 |
| 398 | 20231020 | 121800 | 19253083400 | 151000 | 150800 | 151000 | 150700 | 170 |
| 399 | 20231020 | 121700 | 19227437900 | 150800 | 151000 | 151000 | 150800 | 210 |
| 400 | 20231020 | 121600 | 19195755500 | 151000 | 151000 | 151000 | 150900 | 96 |
| 401 | 20231020 | 121500 | 19181263600 | 151000 | 151000 | 151100 | 150900 | 188 |
| 402 | 20231020 | 121400 | 19152880000 | 151000 | 151100 | 151200 | 150900 | 211 |
| 403 | 20231020 | 121300 | 19121012400 | 151100 | 151100 | 151200 | 151100 | 176 |
| 404 | 20231020 | 121200 | 19094413400 | 151200 | 151000 | 151300 | 151000 | 355 |
| 405 | 20231020 | 121100 | 19040748600 | 151100 | 150600 | 151100 | 150600 | 640 |
| 406 | 20231020 | 121000 | 18944147700 | 150700 | 150500 | 150700 | 150300 | 309 |
| 407 | 20231020 | 120900 | 18897641100 | 150500 | 150400 | 150500 | 150300 | 291 |
| 408 | 20231020 | 120800 | 18853866900 | 150400 | 150600 | 150600 | 150300 | 219 |
| 409 | 20231020 | 120700 | 18820893900 | 150700 | 150500 | 150700 | 150500 | 159 |
| 410 | 20231020 | 120600 | 18796941700 | 150500 | 150300 | 150600 | 150200 | 185 |
| 411 | 20231020 | 120500 | 18769114100 | 150300 | 150300 | 150500 | 150200 | 226 |
| 412 | 20231020 | 120400 | 18735132600 | 150300 | 150400 | 150400 | 150200 | 151 |
| 413 | 20231020 | 120300 | 18712444500 | 150400 | 150500 | 150500 | 150300 | 123 |
| 414 | 20231020 | 120200 | 18693939100 | 150400 | 150100 | 150600 | 150100 | 93 |
| 415 | 20231020 | 120100 | 18679964500 | 150200 | 150200 | 150900 | 150000 | 442 |
| 416 | 20231020 | 120000 | 18613501500 | 150100 | 150300 | 150300 | 150100 | 194 |
| 417 | 20231020 | 115900 | 18584361600 | 150300 | 150200 | 150700 | 150000 | 138 |
| 418 | 20231020 | 115800 | 18563620300 | 150100 | 149900 | 150100 | 149800 | 326 |
| 419 | 20231020 | 115700 | 18514719300 | 149800 | 149600 | 149800 | 149500 | 164 |
| 420 | 20231020 | 115600 | 18490177100 | 149600 | 149700 | 149700 | 149500 | 239 |
| 421 | 20231020 | 115500 | 18454419500 | 149700 | 149500 | 149800 | 149500 | 285 |
| 422 | 20231020 | 115400 | 18411755900 | 149500 | 149400 | 149800 | 149200 | 172 |
| 423 | 20231020 | 115300 | 18386052100 | 149400 | 149600 | 149600 | 149200 | 249 |
| 424 | 20231020 | 115200 | 18348852200 | 149200 | 149400 | 149900 | 149100 | 202 |
| 425 | 20231020 | 115100 | 18318627700 | 149400 | 149100 | 149400 | 148800 | 161 |
| 426 | 20231020 | 115000 | 18294626600 | 149100 | 149200 | 149400 | 149000 | 260 |
| 427 | 20231020 | 114900 | 18255831500 | 149100 | 148600 | 149100 | 148600 | 290 |
| 428 | 20231020 | 114800 | 18212658500 | 148600 | 148500 | 148700 | 148500 | 182 |
| 429 | 20231020 | 114700 | 18185622200 | 148600 | 148500 | 148600 | 148200 | 215 |
| 430 | 20231020 | 114600 | 18153696200 | 148500 | 148300 | 148600 | 148300 | 160 |
| 431 | 20231020 | 114500 | 18129951100 | 148300 | 148400 | 148700 | 148200 | 218 |
| 432 | 20231020 | 114400 | 18097606900 | 148500 | 148600 | 148600 | 148300 | 186 |
| 433 | 20231020 | 114300 | 18069981200 | 148600 | 148300 | 148700 | 148000 | 302 |
| 434 | 20231020 | 114200 | 18025185900 | 148300 | 148300 | 148400 | 148000 | 219 |
| 435 | 20231020 | 114100 | 17992735700 | 148500 | 148200 | 148500 | 148100 | 135 |
| 436 | 20231020 | 114000 | 17972707800 | 148200 | 148200 | 148300 | 148000 | 461 |
| 437 | 20231020 | 113900 | 17904422700 | 148100 | 148300 | 148300 | 148000 | 434 |
| 438 | 20231020 | 113800 | 17840128700 | 148200 | 148200 | 148500 | 148200 | 125 |
| 439 | 20231020 | 113700 | 17821584500 | 148200 | 148300 | 148600 | 148100 | 270 |
| 440 | 20231020 | 113600 | 17781556600 | 148400 | 148200 | 148500 | 148100 | 201 |
| 441 | 20231020 | 113500 | 17751755100 | 148100 | 148200 | 148400 | 148100 | 245 |
| 442 | 20231020 | 113400 | 17715434700 | 148200 | 148300 | 148500 | 148000 | 199 |
| 443 | 20231020 | 113300 | 17685932900 | 148200 | 148300 | 148500 | 148200 | 290 |
| 444 | 20231020 | 113200 | 17642906900 | 148200 | 148300 | 148300 | 147700 | 301 |
| 445 | 20231020 | 113100 | 17598331500 | 148300 | 148100 | 148300 | 148100 | 151 |
| 446 | 20231020 | 113000 | 17575950400 | 148200 | 148000 | 148200 | 148000 | 240 |
| 447 | 20231020 | 112900 | 17540412900 | 148100 | 148300 | 148400 | 147500 | 1275 |
| 448 | 20231020 | 112800 | 17351729500 | 148400 | 148500 | 148600 | 148200 | 230 |
| 449 | 20231020 | 112700 | 17317606700 | 148700 | 148500 | 148700 | 148300 | 365 |
| 450 | 20231020 | 112600 | 17263430400 | 148500 | 148600 | 148700 | 148500 | 251 |
| 451 | 20231020 | 112500 | 17226131200 | 148600 | 148800 | 148900 | 148600 | 237 |
| 452 | 20231020 | 112400 | 17190884400 | 149000 | 148900 | 149100 | 148700 | 229 |
| 453 | 20231020 | 112300 | 17156790300 | 148900 | 148800 | 149000 | 148700 | 283 |
| 454 | 20231020 | 112200 | 17114652800 | 148900 | 149000 | 149000 | 148600 | 196 |
| 455 | 20231020 | 112100 | 17085477900 | 149000 | 149100 | 149200 | 148800 | 237 |
| 456 | 20231020 | 112000 | 17050169600 | 149000 | 149000 | 149100 | 148600 | 368 |
| 457 | 20231020 | 111900 | 16995399300 | 149100 | 148900 | 149200 | 148800 | 187 |
| 458 | 20231020 | 111800 | 16967545700 | 148900 | 149400 | 149400 | 148900 | 411 |
| 459 | 20231020 | 111700 | 16906243300 | 149400 | 149400 | 149800 | 149300 | 140 |
| 460 | 20231020 | 111600 | 16885325300 | 149400 | 149500 | 149600 | 149400 | 181 |
| 461 | 20231020 | 111500 | 16858271300 | 149500 | 149500 | 149700 | 149400 | 387 |
| 462 | 20231020 | 111400 | 16800411700 | 149900 | 149800 | 150000 | 149400 | 168 |
| 463 | 20231020 | 111300 | 16775247500 | 149600 | 150000 | 150100 | 149500 | 597 |
| 464 | 20231020 | 111200 | 16685876000 | 149700 | 149900 | 150300 | 149700 | 601 |
| 465 | 20231020 | 111100 | 16595757000 | 150000 | 150200 | 150200 | 149900 | 178 |
| 466 | 20231020 | 111000 | 16569055000 | 150300 | 150200 | 150500 | 149900 | 213 |
| 467 | 20231020 | 110900 | 16537066500 | 150000 | 150000 | 150200 | 149900 | 322 |
| 468 | 20231020 | 110800 | 16488767300 | 149900 | 150200 | 150400 | 149900 | 539 |
| 469 | 20231020 | 110700 | 16407888800 | 150100 | 150500 | 150600 | 150100 | 617 |
| 470 | 20231020 | 110600 | 16315203600 | 150500 | 150500 | 150900 | 150400 | 335 |
| 471 | 20231020 | 110500 | 16264752900 | 150400 | 150900 | 151000 | 150100 | 758 |
| 472 | 20231020 | 110400 | 16150533000 | 150900 | 151000 | 151000 | 150700 | 216 |
| 473 | 20231020 | 110300 | 16117940100 | 151000 | 151000 | 151200 | 150700 | 448 |
| 474 | 20231020 | 110200 | 16050339500 | 151000 | 151300 | 151300 | 150900 | 367 |
| 475 | 20231020 | 110100 | 15994897300 | 151100 | 151400 | 151400 | 151100 | 380 |
| 476 | 20231020 | 110000 | 15937423400 | 151400 | 151300 | 151400 | 151200 | 408 |
| 477 | 20231020 | 105900 | 15875691500 | 151300 | 151300 | 151300 | 151100 | 345 |
| 478 | 20231020 | 105800 | 15823518600 | 151300 | 151000 | 151400 | 150800 | 852 |
| 479 | 20231020 | 105700 | 15694716900 | 150900 | 151200 | 151200 | 150900 | 459 |
| 480 | 20231020 | 105600 | 15625392300 | 151200 | 151200 | 151200 | 151000 | 309 |
| 481 | 20231020 | 105500 | 15578701900 | 151200 | 151000 | 151200 | 150900 | 251 |
| 482 | 20231020 | 105400 | 15540784700 | 151000 | 150800 | 151200 | 150800 | 533 |
| 483 | 20231020 | 105300 | 15460322700 | 150900 | 151000 | 151000 | 150800 | 630 |
| 484 | 20231020 | 105200 | 15365261600 | 151100 | 151100 | 151100 | 150900 | 498 |
| 485 | 20231020 | 105100 | 15290051000 | 151100 | 150800 | 151100 | 150800 | 237 |
| 486 | 20231020 | 105000 | 15254276600 | 150800 | 150900 | 151100 | 150800 | 690 |
| 487 | 20231020 | 104900 | 15150136900 | 151000 | 150700 | 151000 | 150700 | 677 |
| 488 | 20231020 | 104800 | 15048018100 | 150600 | 150600 | 150600 | 150400 | 338 |
| 489 | 20231020 | 104700 | 14997137200 | 150600 | 150500 | 150700 | 150300 | 520 |
| 490 | 20231020 | 104600 | 14918854600 | 150400 | 150300 | 150400 | 150100 | 393 |
| 491 | 20231020 | 104500 | 14859810300 | 150200 | 149600 | 150500 | 149600 | 1111 |
| 492 | 20231020 | 104400 | 14693202100 | 149600 | 149200 | 149700 | 149100 | 745 |
| 493 | 20231020 | 104300 | 14581870400 | 149100 | 149400 | 149400 | 149100 | 363 |
| 494 | 20231020 | 104200 | 14527693000 | 149400 | 149400 | 149400 | 149200 | 504 |
| 495 | 20231020 | 104100 | 14452413800 | 149200 | 148900 | 149300 | 148900 | 785 |
| 496 | 20231020 | 104000 | 14335369800 | 148800 | 148500 | 149300 | 148300 | 1199 |
| 497 | 20231020 | 103900 | 14156959100 | 148500 | 148400 | 148600 | 148000 | 528 |
| 498 | 20231020 | 103800 | 14078650000 | 148100 | 147400 | 148400 | 147300 | 424 |
| 499 | 20231020 | 103700 | 14015929600 | 147400 | 147200 | 147600 | 147200 | 326 |
| 500 | 20231020 | 103600 | 13967912600 | 147500 | 147300 | 148100 | 147100 | 616 |
| 501 | 20231020 | 103500 | 13876865900 | 148000 | 146500 | 148000 | 146500 | 1009 |
| 502 | 20231020 | 103400 | 13728530800 | 146400 | 146400 | 146800 | 146400 | 1011 |
| 503 | 20231020 | 103300 | 13580394100 | 146300 | 146600 | 146600 | 146300 | 970 |
| 504 | 20231020 | 103200 | 13438398900 | 146600 | 146100 | 146600 | 146000 | 987 |
| 505 | 20231020 | 103100 | 13293970000 | 146100 | 146000 | 146100 | 145800 | 428 |
| 506 | 20231020 | 103000 | 13231498600 | 146000 | 145700 | 146100 | 145700 | 1311 |
| 507 | 20231020 | 102900 | 13040122400 | 145700 | 145600 | 146000 | 145600 | 481 |
| 508 | 20231020 | 102800 | 12970025300 | 145500 | 145200 | 145700 | 145200 | 775 |
| 509 | 20231020 | 102700 | 12857279400 | 145200 | 145300 | 145500 | 145000 | 489 |
| 510 | 20231020 | 102600 | 12786262700 | 145200 | 144700 | 145200 | 144700 | 526 |
| 511 | 20231020 | 102500 | 12709996900 | 144300 | 144300 | 144600 | 144200 | 611 |
| 512 | 20231020 | 102400 | 12621777200 | 144300 | 144100 | 144300 | 144000 | 747 |
| 513 | 20231020 | 102300 | 12514098000 | 144100 | 144200 | 144300 | 144100 | 896 |
| 514 | 20231020 | 102200 | 12384922400 | 144200 | 144300 | 144400 | 144200 | 636 |
| 515 | 20231020 | 102100 | 12293162000 | 144300 | 144400 | 144400 | 144300 | 1520 |
| 516 | 20231020 | 102000 | 12073695800 | 144500 | 144500 | 144600 | 144300 | 923 |
| 517 | 20231020 | 101900 | 11940398900 | 144500 | 144500 | 144600 | 144500 | 266 |
| 518 | 20231020 | 101800 | 11901952700 | 144600 | 144700 | 144700 | 144500 | 243 |
| 519 | 20231020 | 101700 | 11866819300 | 144600 | 144500 | 144900 | 144400 | 408 |
| 520 | 20231020 | 101600 | 11807820200 | 144500 | 144500 | 144700 | 144500 | 628 |
| 521 | 20231020 | 101500 | 11717032400 | 144700 | 144600 | 144700 | 144500 | 808 |
| 522 | 20231020 | 101400 | 11600192400 | 144600 | 144800 | 144800 | 144400 | 1238 |
| 523 | 20231020 | 101300 | 11421164700 | 144800 | 144700 | 145000 | 144600 | 726 |
| 524 | 20231020 | 101200 | 11316075600 | 144700 | 144800 | 144900 | 144700 | 835 |
| 525 | 20231020 | 101100 | 11195186700 | 144900 | 145000 | 145100 | 144800 | 932 |
| 526 | 20231020 | 101000 | 11060107000 | 145100 | 145400 | 145400 | 145000 | 852 |
| 527 | 20231020 | 100900 | 10936434100 | 145400 | 145800 | 145800 | 145300 | 857 |
| 528 | 20231020 | 100800 | 10811791100 | 145800 | 145600 | 145900 | 145500 | 525 |
| 529 | 20231020 | 100700 | 10735302100 | 145600 | 145600 | 145700 | 145400 | 542 |
| 530 | 20231020 | 100600 | 10656411600 | 145500 | 146800 | 146900 | 145500 | 3902 |
| 531 | 20231020 | 100500 | 10085636600 | 146800 | 146900 | 147100 | 146800 | 551 |
| 532 | 20231020 | 100400 | 10004679500 | 147000 | 147200 | 147900 | 146900 | 2804 |
| 533 | 20231020 | 100300 | 9591877200 | 147300 | 147200 | 147300 | 147100 | 269 |
| 534 | 20231020 | 100200 | 9552280100 | 147100 | 147400 | 147400 | 147100 | 295 |
| 535 | 20231020 | 100100 | 9508857200 | 147100 | 147300 | 147500 | 147100 | 262 |
| 536 | 20231020 | 100000 | 9470287000 | 147300 | 147100 | 147400 | 147000 | 411 |
| 537 | 20231020 | 095900 | 9409754700 | 147000 | 147000 | 147100 | 146900 | 827 |
| 538 | 20231020 | 095800 | 9288179400 | 147000 | 147300 | 147400 | 147000 | 868 |
| 539 | 20231020 | 095700 | 9160424800 | 147400 | 147300 | 147400 | 147200 | 194 |
| 540 | 20231020 | 095600 | 9131847300 | 147300 | 147300 | 147700 | 147200 | 830 |
| 541 | 20231020 | 095500 | 9009492000 | 147300 | 147400 | 147700 | 147200 | 619 |
| 542 | 20231020 | 095400 | 8918219200 | 147400 | 147100 | 147400 | 147100 | 438 |
| 543 | 20231020 | 095300 | 8853695000 | 147100 | 147000 | 147300 | 146900 | 404 |
| 544 | 20231020 | 095200 | 8794290200 | 147000 | 147100 | 147300 | 146900 | 601 |
| 545 | 20231020 | 095100 | 8705909500 | 147100 | 147300 | 147300 | 146900 | 1104 |
| 546 | 20231020 | 095000 | 8543501000 | 147300 | 147400 | 147400 | 147300 | 390 |
| 547 | 20231020 | 094900 | 8486047700 | 147500 | 148200 | 148300 | 147300 | 1736 |
| 548 | 20231020 | 094800 | 8229198800 | 148300 | 148500 | 148600 | 148200 | 894 |
| 549 | 20231020 | 094700 | 8096529400 | 148500 | 148500 | 148600 | 148400 | 269 |
| 550 | 20231020 | 094600 | 8056587700 | 148500 | 148600 | 148700 | 148400 | 542 |
| 551 | 20231020 | 094500 | 7976077400 | 148500 | 148700 | 148700 | 148500 | 624 |
| 552 | 20231020 | 094400 | 7883376900 | 148700 | 148700 | 148700 | 148500 | 416 |
| 553 | 20231020 | 094300 | 7821539800 | 148700 | 149200 | 149300 | 148500 | 2053 |
| 554 | 20231020 | 094200 | 7515605200 | 149400 | 149200 | 149400 | 149100 | 425 |
| 555 | 20231020 | 094100 | 7452225200 | 149200 | 149700 | 149800 | 149100 | 1670 |
| 556 | 20231020 | 094000 | 7202576500 | 149700 | 149800 | 149800 | 149600 | 493 |
| 557 | 20231020 | 093900 | 7128785100 | 149700 | 149600 | 149700 | 149600 | 355 |
| 558 | 20231020 | 093800 | 7075656900 | 149600 | 150500 | 150500 | 149500 | 1423 |
| 559 | 20231020 | 093700 | 6862098300 | 150500 | 150400 | 150500 | 150400 | 293 |
| 560 | 20231020 | 093600 | 6818008700 | 150500 | 150300 | 150500 | 150200 | 189 |
| 561 | 20231020 | 093500 | 6789585100 | 150300 | 149900 | 150500 | 149900 | 270 |
| 562 | 20231020 | 093400 | 6749016400 | 150000 | 149600 | 150000 | 149400 | 367 |
| 563 | 20231020 | 093300 | 6694089100 | 149400 | 149700 | 149800 | 149300 | 1967 |
| 564 | 20231020 | 093200 | 6400081200 | 149600 | 149900 | 150000 | 149500 | 1127 |
| 565 | 20231020 | 093100 | 6231295700 | 149800 | 149900 | 150100 | 149800 | 1758 |
| 566 | 20231020 | 093000 | 5967844400 | 149900 | 150800 | 150800 | 149800 | 5507 |
| 567 | 20231020 | 092900 | 5141132900 | 150800 | 151100 | 151100 | 150500 | 1325 |
| 568 | 20231020 | 092800 | 4941285900 | 151100 | 151100 | 151200 | 151000 | 503 |
| 569 | 20231020 | 092700 | 4865293400 | 151000 | 151600 | 151700 | 151000 | 1059 |
| 570 | 20231020 | 092600 | 4704943500 | 151600 | 151400 | 151700 | 151400 | 330 |
| 571 | 20231020 | 092500 | 4654960200 | 151400 | 151200 | 151600 | 151200 | 427 |
| 572 | 20231020 | 092400 | 4590322000 | 151300 | 151100 | 151500 | 151000 | 166 |
| 573 | 20231020 | 092300 | 4565209000 | 151100 | 151700 | 151700 | 151000 | 668 |
| 574 | 20231020 | 092200 | 4464162000 | 151700 | 151300 | 151800 | 151300 | 181 |
| 575 | 20231020 | 092100 | 4436717800 | 151200 | 151700 | 151700 | 151100 | 586 |
| 576 | 20231020 | 092000 | 4348039100 | 151600 | 152000 | 152300 | 151600 | 322 |
| 577 | 20231020 | 091900 | 4299139800 | 152000 | 151300 | 152000 | 151300 | 171 |
| 578 | 20231020 | 091800 | 4273194700 | 151200 | 151200 | 151900 | 151000 | 594 |
| 579 | 20231020 | 091700 | 4183385800 | 151200 | 151000 | 151400 | 150000 | 2325 |
| 580 | 20231020 | 091600 | 3833134700 | 151000 | 152300 | 152300 | 150500 | 3112 |
| 581 | 20231020 | 091500 | 3361875700 | 152300 | 152800 | 152900 | 152300 | 1517 |
| 582 | 20231020 | 091400 | 3130319000 | 152900 | 153800 | 153800 | 152800 | 3060 |
| 583 | 20231020 | 091300 | 2661458700 | 153900 | 154000 | 154100 | 153800 | 740 |
| 584 | 20231020 | 091200 | 2547494100 | 154000 | 154400 | 154400 | 153800 | 1182 |
| 585 | 20231020 | 091100 | 2365330600 | 154400 | 153500 | 154400 | 153500 | 395 |
| 586 | 20231020 | 091000 | 2304546100 | 153500 | 153900 | 153900 | 153200 | 689 |
| 587 | 20231020 | 090900 | 2198839500 | 153800 | 154100 | 154100 | 153300 | 1715 |
| 588 | 20231020 | 090800 | 1935439800 | 154100 | 154500 | 154600 | 153900 | 940 |
| 589 | 20231020 | 090700 | 1790443000 | 154400 | 154000 | 154700 | 153800 | 926 |
| 590 | 20231020 | 090600 | 1647801800 | 154000 | 154300 | 154300 | 153800 | 1300 |
| 591 | 20231020 | 090500 | 1447505500 | 154500 | 155500 | 155600 | 154100 | 1707 |
| 592 | 20231020 | 090400 | 1183088500 | 155600 | 155700 | 155700 | 155500 | 742 |
| 593 | 20231020 | 090300 | 1067656900 | 155900 | 156700 | 157000 | 155500 | 2502 |
| 594 | 20231020 | 090200 | 676634200 | 156700 | 156600 | 157000 | 156500 | 628 |
| 595 | 20231020 | 090100 | 578282100 | 156900 | 157200 | 157700 | 156500 | 1437 |
| 596 | 20231020 | 090000 | 352793400 | 157100 | 159100 | 161500 | 157100 | 2228 |