34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 3 | 20240213 | 185500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 4 | 20240213 | 185400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 5 | 20240213 | 185300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 6 | 20240213 | 185200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 7 | 20240213 | 185100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 8 | 20240213 | 185000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 9 | 20240213 | 184900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 10 | 20240213 | 184800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 11 | 20240213 | 184700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 12 | 20240213 | 184600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 13 | 20240213 | 184500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 14 | 20240213 | 184400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 15 | 20240213 | 184300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 16 | 20240213 | 184200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 17 | 20240213 | 184100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 18 | 20240213 | 184000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 19 | 20240213 | 183900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 20 | 20240213 | 183800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 21 | 20240213 | 183700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 22 | 20240213 | 183600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 23 | 20240213 | 183500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 24 | 20240213 | 183400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 25 | 20240213 | 183300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 26 | 20240213 | 183200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 27 | 20240213 | 183100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 28 | 20240213 | 183000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 29 | 20240213 | 182900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 30 | 20240213 | 182800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 31 | 20240213 | 182700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 32 | 20240213 | 182600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 33 | 20240213 | 182500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 34 | 20240213 | 182400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 35 | 20240213 | 182300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 36 | 20240213 | 182200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 37 | 20240213 | 182100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 38 | 20240213 | 182000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 39 | 20240213 | 181900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 40 | 20240213 | 181800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 41 | 20240213 | 181700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 42 | 20240213 | 181600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 43 | 20240213 | 181500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 44 | 20240213 | 181400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 45 | 20240213 | 181300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 46 | 20240213 | 181200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 47 | 20240213 | 181100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 48 | 20240213 | 181000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 49 | 20240213 | 180900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 50 | 20240213 | 180800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 51 | 20240213 | 180700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 52 | 20240213 | 180600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 53 | 20240213 | 180500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 54 | 20240213 | 180400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 55 | 20240213 | 180300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 56 | 20240213 | 180200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 57 | 20240213 | 180100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 58 | 20240213 | 180000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 59 | 20240213 | 175900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 60 | 20240213 | 175800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 61 | 20240213 | 175700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 62 | 20240213 | 175600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 63 | 20240213 | 175500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 64 | 20240213 | 175400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 65 | 20240213 | 175300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 66 | 20240213 | 175200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 67 | 20240213 | 175100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 68 | 20240213 | 175000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 69 | 20240213 | 174900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 70 | 20240213 | 174800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 71 | 20240213 | 174700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 72 | 20240213 | 174600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 73 | 20240213 | 174500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 74 | 20240213 | 174400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 75 | 20240213 | 174300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 76 | 20240213 | 174200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 77 | 20240213 | 174100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 78 | 20240213 | 174000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 79 | 20240213 | 173900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 80 | 20240213 | 173800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 81 | 20240213 | 173700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 82 | 20240213 | 173600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 83 | 20240213 | 173500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 84 | 20240213 | 173400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 85 | 20240213 | 173300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 86 | 20240213 | 173200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 87 | 20240213 | 173100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 88 | 20240213 | 173000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 89 | 20240213 | 172900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 90 | 20240213 | 172800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 91 | 20240213 | 172700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 92 | 20240213 | 172600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 93 | 20240213 | 172500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 94 | 20240213 | 172400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 95 | 20240213 | 172300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 96 | 20240213 | 172200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 97 | 20240213 | 172100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 98 | 20240213 | 172000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 99 | 20240213 | 171900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 100 | 20240213 | 171800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 101 | 20240213 | 171700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 102 | 20240213 | 171600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 103 | 20240213 | 171500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 104 | 20240213 | 171400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 105 | 20240213 | 171300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 106 | 20240213 | 171200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 107 | 20240213 | 171100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 108 | 20240213 | 171000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 109 | 20240213 | 170900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 110 | 20240213 | 170800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 111 | 20240213 | 170700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 112 | 20240213 | 170600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 113 | 20240213 | 170500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 114 | 20240213 | 170400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 115 | 20240213 | 170300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 116 | 20240213 | 170200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 117 | 20240213 | 170100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 118 | 20240213 | 170000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 119 | 20240213 | 165900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 120 | 20240213 | 165800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 121 | 20240213 | 165700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 122 | 20240213 | 165600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 123 | 20240213 | 165500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 124 | 20240213 | 165400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 125 | 20240213 | 165300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 126 | 20240213 | 165200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 127 | 20240213 | 165100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 128 | 20240213 | 165000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 129 | 20240213 | 164900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 130 | 20240213 | 164800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 131 | 20240213 | 164700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 132 | 20240213 | 164600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 133 | 20240213 | 164500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 134 | 20240213 | 164400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 135 | 20240213 | 164300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 136 | 20240213 | 164200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 137 | 20240213 | 164100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 138 | 20240213 | 164000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 139 | 20240213 | 163900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 140 | 20240213 | 163800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 141 | 20240213 | 163700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 142 | 20240213 | 163600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 143 | 20240213 | 163500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 144 | 20240213 | 163400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 145 | 20240213 | 163300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 146 | 20240213 | 163200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 147 | 20240213 | 163100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 148 | 20240213 | 163000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 149 | 20240213 | 162900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 150 | 20240213 | 162800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 151 | 20240213 | 162700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 152 | 20240213 | 162600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 153 | 20240213 | 162500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 154 | 20240213 | 162400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 155 | 20240213 | 162300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 156 | 20240213 | 162200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 157 | 20240213 | 162100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 158 | 20240213 | 162000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 159 | 20240213 | 161900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 160 | 20240213 | 161800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 161 | 20240213 | 161700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 162 | 20240213 | 161600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 163 | 20240213 | 161500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 164 | 20240213 | 161400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 165 | 20240213 | 161300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 166 | 20240213 | 161200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 167 | 20240213 | 161100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 168 | 20240213 | 161000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 169 | 20240213 | 160900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 170 | 20240213 | 160800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 171 | 20240213 | 160700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 172 | 20240213 | 160600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 173 | 20240213 | 160500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 174 | 20240213 | 160400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 175 | 20240213 | 160300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 176 | 20240213 | 160200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 177 | 20240213 | 160100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 178 | 20240213 | 160000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 179 | 20240213 | 155900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 180 | 20240213 | 155800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 181 | 20240213 | 155700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 182 | 20240213 | 155600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 183 | 20240213 | 155500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 184 | 20240213 | 155400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 185 | 20240213 | 155300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 186 | 20240213 | 155200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 187 | 20240213 | 155100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 188 | 20240213 | 155000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 189 | 20240213 | 154900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 190 | 20240213 | 154800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 191 | 20240213 | 154700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 192 | 20240213 | 154600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 193 | 20240213 | 154500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 194 | 20240213 | 154400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 195 | 20240213 | 154300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 196 | 20240213 | 154200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 197 | 20240213 | 154100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 198 | 20240213 | 154000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 199 | 20240213 | 153900 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 200 | 20240213 | 153800 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 201 | 20240213 | 153700 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 202 | 20240213 | 153600 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 203 | 20240213 | 153500 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 204 | 20240213 | 153400 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 205 | 20240213 | 153300 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 206 | 20240213 | 153200 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 207 | 20240213 | 153100 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 0 |
| 208 | 20240213 | 153000 | 17862637700 | 183200 | 183200 | 183200 | 183200 | 2514 |
| 209 | 20240213 | 152900 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 210 | 20240213 | 152800 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 211 | 20240213 | 152700 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 212 | 20240213 | 152600 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 213 | 20240213 | 152500 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 214 | 20240213 | 152400 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 215 | 20240213 | 152300 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 216 | 20240213 | 152200 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 217 | 20240213 | 152100 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 218 | 20240213 | 152000 | 17402072900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 219 | 20240213 | 151900 | 17402072900 | 182800 | 182800 | 182800 | 182700 | 130 |
| 220 | 20240213 | 151800 | 17378315000 | 182800 | 182800 | 183100 | 182700 | 434 |
| 221 | 20240213 | 151700 | 17298976300 | 182800 | 182900 | 182900 | 182700 | 421 |
| 222 | 20240213 | 151600 | 17221998900 | 182900 | 182900 | 183000 | 182800 | 274 |
| 223 | 20240213 | 151500 | 17171875100 | 182800 | 183000 | 183000 | 182800 | 564 |
| 224 | 20240213 | 151400 | 17068743800 | 183000 | 183000 | 183100 | 182900 | 2041 |
| 225 | 20240213 | 151300 | 16695237500 | 183100 | 183000 | 183100 | 183000 | 471 |
| 226 | 20240213 | 151200 | 16609025500 | 183100 | 183100 | 183200 | 183000 | 364 |
| 227 | 20240213 | 151100 | 16542398000 | 183000 | 183100 | 183100 | 183000 | 1686 |
| 228 | 20240213 | 151000 | 16233836200 | 183100 | 183000 | 183200 | 183000 | 526 |
| 229 | 20240213 | 150900 | 16137549800 | 183100 | 183100 | 183100 | 183000 | 266 |
| 230 | 20240213 | 150800 | 16088850300 | 183100 | 183100 | 183200 | 183000 | 415 |
| 231 | 20240213 | 150700 | 16012850500 | 183000 | 183200 | 183200 | 183000 | 467 |
| 232 | 20240213 | 150600 | 15927363800 | 183200 | 183100 | 183300 | 183000 | 1887 |
| 233 | 20240213 | 150500 | 15581994900 | 183100 | 183000 | 183300 | 183000 | 393 |
| 234 | 20240213 | 150400 | 15510052500 | 183200 | 183100 | 183200 | 183000 | 427 |
| 235 | 20240213 | 150300 | 15431868200 | 183300 | 183100 | 183300 | 183000 | 286 |
| 236 | 20240213 | 150200 | 15379513100 | 183000 | 183000 | 183100 | 183000 | 328 |
| 237 | 20240213 | 150100 | 15319480200 | 183000 | 183100 | 183300 | 183000 | 703 |
| 238 | 20240213 | 150000 | 15190744200 | 183000 | 183000 | 183100 | 183000 | 482 |
| 239 | 20240213 | 145900 | 15102532500 | 183000 | 183000 | 183100 | 183000 | 213 |
| 240 | 20240213 | 145800 | 15063546300 | 183100 | 183000 | 183100 | 183000 | 569 |
| 241 | 20240213 | 145700 | 14959369800 | 183000 | 183100 | 183100 | 183000 | 154 |
| 242 | 20240213 | 145600 | 14931186600 | 183100 | 183100 | 183400 | 183000 | 1065 |
| 243 | 20240213 | 145500 | 14736101100 | 183100 | 183100 | 183200 | 183100 | 230 |
| 244 | 20240213 | 145400 | 14693986200 | 183100 | 183100 | 183200 | 183000 | 141 |
| 245 | 20240213 | 145300 | 14668166600 | 183000 | 183100 | 183200 | 183000 | 152 |
| 246 | 20240213 | 145200 | 14640339700 | 183100 | 183100 | 183200 | 183000 | 225 |
| 247 | 20240213 | 145100 | 14599150800 | 183100 | 183100 | 183200 | 183000 | 166 |
| 248 | 20240213 | 145000 | 14568752600 | 183100 | 183100 | 183200 | 183000 | 227 |
| 249 | 20240213 | 144900 | 14527198400 | 183000 | 183100 | 183200 | 183000 | 286 |
| 250 | 20240213 | 144800 | 14474833500 | 183100 | 183400 | 183400 | 183000 | 303 |
| 251 | 20240213 | 144700 | 14419351300 | 183000 | 183100 | 183500 | 183000 | 267 |
| 252 | 20240213 | 144600 | 14370459100 | 183100 | 183100 | 183200 | 183100 | 205 |
| 253 | 20240213 | 144500 | 14332919200 | 183100 | 183300 | 183400 | 183100 | 223 |
| 254 | 20240213 | 144400 | 14292060500 | 183400 | 183200 | 183400 | 183200 | 159 |
| 255 | 20240213 | 144300 | 14262918900 | 183200 | 183400 | 183400 | 183200 | 160 |
| 256 | 20240213 | 144200 | 14233599900 | 183400 | 183300 | 183400 | 183200 | 302 |
| 257 | 20240213 | 144100 | 14178244300 | 183200 | 183300 | 183400 | 183200 | 179 |
| 258 | 20240213 | 144000 | 14145438100 | 183400 | 183600 | 183700 | 183300 | 161 |
| 259 | 20240213 | 143900 | 14115895800 | 183500 | 183200 | 183600 | 183100 | 214 |
| 260 | 20240213 | 143800 | 14076639600 | 183100 | 183300 | 183500 | 183100 | 257 |
| 261 | 20240213 | 143700 | 14029556700 | 183300 | 183400 | 183500 | 183100 | 232 |
| 262 | 20240213 | 143600 | 13987029700 | 183400 | 183400 | 183500 | 183100 | 152 |
| 263 | 20240213 | 143500 | 13959172500 | 183300 | 183100 | 183400 | 183100 | 200 |
| 264 | 20240213 | 143400 | 13922530800 | 183100 | 183200 | 183400 | 183100 | 233 |
| 265 | 20240213 | 143300 | 13879849300 | 183100 | 183200 | 183600 | 183100 | 108 |
| 266 | 20240213 | 143200 | 13860057700 | 183100 | 183300 | 183600 | 183100 | 227 |
| 267 | 20240213 | 143100 | 13818442500 | 183500 | 183200 | 183500 | 183200 | 301 |
| 268 | 20240213 | 143000 | 13763255400 | 183200 | 183200 | 183300 | 183100 | 216 |
| 269 | 20240213 | 142900 | 13723689100 | 183100 | 183100 | 183200 | 183100 | 105 |
| 270 | 20240213 | 142800 | 13704461000 | 183100 | 183100 | 183300 | 183100 | 165 |
| 271 | 20240213 | 142700 | 13674239000 | 183100 | 183200 | 183300 | 183100 | 159 |
| 272 | 20240213 | 142600 | 13645120300 | 183100 | 183200 | 183300 | 183100 | 176 |
| 273 | 20240213 | 142500 | 13612876900 | 183200 | 183100 | 183400 | 183100 | 155 |
| 274 | 20240213 | 142400 | 13584478900 | 183100 | 183500 | 183500 | 183100 | 126 |
| 275 | 20240213 | 142300 | 13561391700 | 183400 | 183200 | 183400 | 183200 | 256 |
| 276 | 20240213 | 142200 | 13514477600 | 183200 | 183100 | 183200 | 183100 | 130 |
| 277 | 20240213 | 142100 | 13490666000 | 183200 | 183200 | 183300 | 183100 | 185 |
| 278 | 20240213 | 142000 | 13456782200 | 183200 | 183400 | 183400 | 183200 | 160 |
| 279 | 20240213 | 141900 | 13427465600 | 183200 | 183200 | 183400 | 183200 | 139 |
| 280 | 20240213 | 141800 | 13401993000 | 183200 | 183200 | 183300 | 183200 | 129 |
| 281 | 20240213 | 141700 | 13378353300 | 183200 | 183400 | 183400 | 183100 | 173 |
| 282 | 20240213 | 141600 | 13346653900 | 183400 | 183100 | 183500 | 183100 | 287 |
| 283 | 20240213 | 141500 | 13294049100 | 183300 | 183100 | 183300 | 183000 | 262 |
| 284 | 20240213 | 141400 | 13246063200 | 183200 | 183200 | 183200 | 183100 | 166 |
| 285 | 20240213 | 141300 | 13215663200 | 183200 | 183000 | 183200 | 183000 | 200 |
| 286 | 20240213 | 141200 | 13179038400 | 183000 | 183200 | 183200 | 183000 | 206 |
| 287 | 20240213 | 141100 | 13141315900 | 183100 | 183100 | 183200 | 183100 | 154 |
| 288 | 20240213 | 141000 | 13113115800 | 183100 | 183000 | 183200 | 183000 | 164 |
| 289 | 20240213 | 140900 | 13083080600 | 183000 | 183100 | 183200 | 183000 | 208 |
| 290 | 20240213 | 140800 | 13045003800 | 183100 | 183200 | 183300 | 183100 | 261 |
| 291 | 20240213 | 140700 | 12997202100 | 183100 | 183600 | 183600 | 183100 | 110 |
| 292 | 20240213 | 140600 | 12977043400 | 183400 | 183100 | 183500 | 183100 | 333 |
| 293 | 20240213 | 140500 | 12916040500 | 183100 | 183000 | 183100 | 183000 | 195 |
| 294 | 20240213 | 140400 | 12880340300 | 183000 | 183000 | 183100 | 182900 | 406 |
| 295 | 20240213 | 140300 | 12806038000 | 183100 | 183000 | 183100 | 183000 | 551 |
| 296 | 20240213 | 140200 | 12705201700 | 183000 | 183000 | 183100 | 183000 | 181 |
| 297 | 20240213 | 140100 | 12672077400 | 183000 | 183100 | 183100 | 183000 | 361 |
| 298 | 20240213 | 140000 | 12606011500 | 183000 | 183200 | 183200 | 183000 | 226 |
| 299 | 20240213 | 135900 | 12564639400 | 183100 | 183100 | 183200 | 183100 | 130 |
| 300 | 20240213 | 135800 | 12540832700 | 183100 | 183300 | 183300 | 183100 | 784 |
| 301 | 20240213 | 135700 | 12397227200 | 183300 | 183400 | 183400 | 183300 | 199 |
| 302 | 20240213 | 135600 | 12360739900 | 183400 | 183400 | 183600 | 183400 | 68 |
| 303 | 20240213 | 135500 | 12348261200 | 183400 | 183500 | 183500 | 183400 | 115 |
| 304 | 20240213 | 135400 | 12327167100 | 183500 | 183500 | 183700 | 183500 | 179 |
| 305 | 20240213 | 135300 | 12294312200 | 183500 | 183500 | 183500 | 183400 | 121 |
| 306 | 20240213 | 135200 | 12272112500 | 183500 | 183400 | 183600 | 183400 | 214 |
| 307 | 20240213 | 135100 | 12232845400 | 183400 | 183400 | 183500 | 183400 | 56 |
| 308 | 20240213 | 135000 | 12222572400 | 183400 | 183700 | 183700 | 183400 | 242 |
| 309 | 20240213 | 134900 | 12178154700 | 183600 | 183600 | 183800 | 183600 | 64 |
| 310 | 20240213 | 134800 | 12166397300 | 183700 | 183700 | 183800 | 183600 | 310 |
| 311 | 20240213 | 134700 | 12109434700 | 183700 | 183800 | 183900 | 183700 | 137 |
| 312 | 20240213 | 134600 | 12084254000 | 183900 | 183700 | 183900 | 183700 | 258 |
| 313 | 20240213 | 134500 | 12036833800 | 183600 | 184000 | 184000 | 183600 | 199 |
| 314 | 20240213 | 134400 | 12000252100 | 183900 | 183800 | 184000 | 183800 | 155 |
| 315 | 20240213 | 134300 | 11971753200 | 183700 | 183700 | 183900 | 183700 | 393 |
| 316 | 20240213 | 134200 | 11899539500 | 183800 | 183800 | 183900 | 183700 | 189 |
| 317 | 20240213 | 134100 | 11864801900 | 183800 | 183900 | 184000 | 183800 | 123 |
| 318 | 20240213 | 134000 | 11842184200 | 183800 | 184000 | 184000 | 183800 | 88 |
| 319 | 20240213 | 133900 | 11826001000 | 184000 | 183900 | 184000 | 183800 | 122 |
| 320 | 20240213 | 133800 | 11803569200 | 184000 | 183900 | 184000 | 183800 | 269 |
| 321 | 20240213 | 133700 | 11754099400 | 183900 | 184000 | 184000 | 183900 | 413 |
| 322 | 20240213 | 133600 | 11678139400 | 183900 | 183800 | 183900 | 183800 | 180 |
| 323 | 20240213 | 133500 | 11645041200 | 183800 | 183800 | 183900 | 183800 | 153 |
| 324 | 20240213 | 133400 | 11616915300 | 183800 | 183700 | 183900 | 183600 | 153 |
| 325 | 20240213 | 133300 | 11588803000 | 183700 | 183800 | 183800 | 183600 | 83 |
| 326 | 20240213 | 133200 | 11573557000 | 183700 | 183600 | 183700 | 183600 | 139 |
| 327 | 20240213 | 133100 | 11548029000 | 183700 | 183700 | 183800 | 183700 | 84 |
| 328 | 20240213 | 133000 | 11532598100 | 183800 | 183800 | 183800 | 183700 | 85 |
| 329 | 20240213 | 132900 | 11516980400 | 183800 | 183800 | 183900 | 183700 | 42 |
| 330 | 20240213 | 132800 | 11509261600 | 183800 | 183800 | 183800 | 183400 | 115 |
| 331 | 20240213 | 132700 | 11488142000 | 183800 | 183800 | 183900 | 183800 | 250 |
| 332 | 20240213 | 132600 | 11442184600 | 183700 | 183600 | 183800 | 183500 | 103 |
| 333 | 20240213 | 132500 | 11423275700 | 183500 | 183700 | 183700 | 183500 | 184 |
| 334 | 20240213 | 132400 | 11389493800 | 183800 | 183700 | 183800 | 183700 | 80 |
| 335 | 20240213 | 132300 | 11374796300 | 183600 | 183500 | 183700 | 183400 | 174 |
| 336 | 20240213 | 132200 | 11342858200 | 183400 | 183500 | 183500 | 183400 | 153 |
| 337 | 20240213 | 132100 | 11314786400 | 183400 | 183400 | 183400 | 183400 | 24 |
| 338 | 20240213 | 132000 | 11310384800 | 183400 | 183600 | 183600 | 183400 | 200 |
| 339 | 20240213 | 131900 | 11273688900 | 183500 | 183600 | 183600 | 183500 | 23 |
| 340 | 20240213 | 131800 | 11269466900 | 183500 | 183400 | 183700 | 183400 | 221 |
| 341 | 20240213 | 131700 | 11228898800 | 183400 | 183500 | 183500 | 183400 | 64 |
| 342 | 20240213 | 131600 | 11217158400 | 183500 | 183500 | 183600 | 183400 | 151 |
| 343 | 20240213 | 131500 | 11189447500 | 183600 | 183400 | 183600 | 183400 | 220 |
| 344 | 20240213 | 131400 | 11149082000 | 183400 | 183500 | 183500 | 183400 | 52 |
| 345 | 20240213 | 131300 | 11139545000 | 183400 | 183500 | 183500 | 183400 | 118 |
| 346 | 20240213 | 131200 | 11117897900 | 183400 | 183500 | 183500 | 183400 | 51 |
| 347 | 20240213 | 131100 | 11108543900 | 183400 | 183500 | 183500 | 183400 | 44 |
| 348 | 20240213 | 131000 | 11100471600 | 183400 | 183500 | 183600 | 183400 | 94 |
| 349 | 20240213 | 130900 | 11083224600 | 183500 | 183300 | 183500 | 183300 | 127 |
| 350 | 20240213 | 130800 | 11059934000 | 183300 | 183300 | 183500 | 183300 | 232 |
| 351 | 20240213 | 130700 | 11017392700 | 183200 | 183300 | 183300 | 183200 | 122 |
| 352 | 20240213 | 130600 | 10995032600 | 183300 | 183200 | 183400 | 183200 | 60 |
| 353 | 20240213 | 130500 | 10984033900 | 183300 | 183300 | 183300 | 183200 | 170 |
| 354 | 20240213 | 130400 | 10952873000 | 183400 | 183300 | 183400 | 183300 | 96 |
| 355 | 20240213 | 130300 | 10935271300 | 183300 | 183400 | 183400 | 183300 | 124 |
| 356 | 20240213 | 130200 | 10912535300 | 183300 | 183400 | 183400 | 183300 | 14 |
| 357 | 20240213 | 130100 | 10909968100 | 183400 | 183400 | 183500 | 183400 | 91 |
| 358 | 20240213 | 130000 | 10893276000 | 183400 | 183200 | 183500 | 183100 | 179 |
| 359 | 20240213 | 125900 | 10860468400 | 183100 | 183200 | 183200 | 183100 | 67 |
| 360 | 20240213 | 125800 | 10848197000 | 183200 | 183200 | 183300 | 183200 | 209 |
| 361 | 20240213 | 125700 | 10809906500 | 183200 | 183300 | 183300 | 183100 | 560 |
| 362 | 20240213 | 125600 | 10707313900 | 183300 | 183300 | 183300 | 183200 | 469 |
| 363 | 20240213 | 125500 | 10621346300 | 183300 | 183700 | 183700 | 183300 | 1765 |
| 364 | 20240213 | 125400 | 10297387100 | 183600 | 183700 | 183700 | 183600 | 440 |
| 365 | 20240213 | 125300 | 10216566400 | 183700 | 183800 | 183800 | 183700 | 99 |
| 366 | 20240213 | 125200 | 10198376700 | 183700 | 183800 | 183800 | 183700 | 276 |
| 367 | 20240213 | 125100 | 10147669000 | 183700 | 183800 | 183800 | 183700 | 173 |
| 368 | 20240213 | 125000 | 10115877400 | 183800 | 183700 | 183900 | 183700 | 268 |
| 369 | 20240213 | 124900 | 10066618200 | 183800 | 183700 | 183800 | 183700 | 88 |
| 370 | 20240213 | 124800 | 10050448600 | 183700 | 183800 | 183800 | 183700 | 173 |
| 371 | 20240213 | 124700 | 10018656100 | 183900 | 183800 | 183900 | 183800 | 65 |
| 372 | 20240213 | 124600 | 10006705100 | 183900 | 183900 | 183900 | 183800 | 304 |
| 373 | 20240213 | 124500 | 9950815800 | 183900 | 184000 | 184000 | 183900 | 91 |
| 374 | 20240213 | 124400 | 9934076700 | 183900 | 183900 | 184000 | 183900 | 249 |
| 375 | 20240213 | 124300 | 9888283000 | 183900 | 183800 | 183900 | 183800 | 81 |
| 376 | 20240213 | 124200 | 9873392700 | 183800 | 183800 | 183900 | 183800 | 78 |
| 377 | 20240213 | 124100 | 9859052300 | 183900 | 183900 | 184000 | 183900 | 56 |
| 378 | 20240213 | 124000 | 9848753600 | 184000 | 183800 | 184000 | 183800 | 162 |
| 379 | 20240213 | 123900 | 9818960400 | 183800 | 183900 | 183900 | 183800 | 52 |
| 380 | 20240213 | 123800 | 9809400200 | 183800 | 183900 | 183900 | 183800 | 82 |
| 381 | 20240213 | 123700 | 9794327300 | 183900 | 183800 | 184000 | 183800 | 378 |
| 382 | 20240213 | 123600 | 9724807100 | 183800 | 183800 | 183900 | 183800 | 54 |
| 383 | 20240213 | 123500 | 9714881800 | 183800 | 183800 | 183900 | 183800 | 118 |
| 384 | 20240213 | 123400 | 9693186700 | 183800 | 183900 | 183900 | 183800 | 24 |
| 385 | 20240213 | 123300 | 9688775400 | 183900 | 183800 | 183900 | 183800 | 104 |
| 386 | 20240213 | 123200 | 9669657500 | 183900 | 183900 | 183900 | 183800 | 68 |
| 387 | 20240213 | 123100 | 9657154300 | 183800 | 183900 | 183900 | 183800 | 81 |
| 388 | 20240213 | 123000 | 9642265900 | 184000 | 183800 | 184000 | 183800 | 37 |
| 389 | 20240213 | 122900 | 9635461800 | 183800 | 183800 | 183900 | 183800 | 84 |
| 390 | 20240213 | 122800 | 9620020900 | 183800 | 183700 | 184000 | 183700 | 144 |
| 391 | 20240213 | 122700 | 9593540800 | 183700 | 183900 | 183900 | 183700 | 97 |
| 392 | 20240213 | 122600 | 9575711800 | 183800 | 183900 | 184000 | 183700 | 389 |
| 393 | 20240213 | 122500 | 9504201200 | 184000 | 183900 | 184000 | 183900 | 73 |
| 394 | 20240213 | 122400 | 9490773700 | 183900 | 183900 | 184000 | 183900 | 15 |
| 395 | 20240213 | 122300 | 9488014700 | 184000 | 183900 | 184000 | 183900 | 115 |
| 396 | 20240213 | 122200 | 9466863100 | 183900 | 183900 | 183900 | 183900 | 29 |
| 397 | 20240213 | 122100 | 9461530000 | 184000 | 184000 | 184100 | 184000 | 213 |
| 398 | 20240213 | 122000 | 9422334200 | 184000 | 184100 | 184200 | 184000 | 73 |
| 399 | 20240213 | 121900 | 9408892200 | 184000 | 184000 | 184100 | 184000 | 97 |
| 400 | 20240213 | 121800 | 9391036000 | 184000 | 184100 | 184100 | 184000 | 64 |
| 401 | 20240213 | 121700 | 9379255800 | 184000 | 184100 | 184300 | 184000 | 122 |
| 402 | 20240213 | 121600 | 9356789700 | 184200 | 184000 | 184200 | 184000 | 118 |
| 403 | 20240213 | 121500 | 9335072000 | 184100 | 184200 | 184200 | 184000 | 58 |
| 404 | 20240213 | 121400 | 9324391900 | 184200 | 183800 | 184200 | 183800 | 241 |
| 405 | 20240213 | 121300 | 9280051400 | 183900 | 183900 | 184000 | 183900 | 312 |
| 406 | 20240213 | 121200 | 9222659900 | 183900 | 184000 | 184000 | 183900 | 32 |
| 407 | 20240213 | 121100 | 9216774400 | 184000 | 184100 | 184100 | 184000 | 102 |
| 408 | 20240213 | 121000 | 9198003100 | 184200 | 184100 | 184200 | 184000 | 89 |
| 409 | 20240213 | 120900 | 9181618700 | 184100 | 184100 | 184200 | 184000 | 84 |
| 410 | 20240213 | 120800 | 9166154100 | 184100 | 184000 | 184200 | 183900 | 328 |
| 411 | 20240213 | 120700 | 9105783400 | 184000 | 184000 | 184000 | 183900 | 190 |
| 412 | 20240213 | 120600 | 9070828200 | 184000 | 184000 | 184100 | 184000 | 64 |
| 413 | 20240213 | 120500 | 9059048200 | 184000 | 184100 | 184200 | 184000 | 94 |
| 414 | 20240213 | 120400 | 9041742300 | 184000 | 183900 | 184000 | 183800 | 162 |
| 415 | 20240213 | 120300 | 9011945900 | 183900 | 184100 | 184100 | 183900 | 469 |
| 416 | 20240213 | 120200 | 8925653100 | 184100 | 184000 | 184100 | 184000 | 121 |
| 417 | 20240213 | 120100 | 8903380000 | 184100 | 184100 | 184300 | 184000 | 100 |
| 418 | 20240213 | 120000 | 8884972400 | 184100 | 184100 | 184200 | 184000 | 147 |
| 419 | 20240213 | 115900 | 8857909100 | 184100 | 184200 | 184200 | 184100 | 43 |
| 420 | 20240213 | 115800 | 8849989300 | 184200 | 184200 | 184300 | 184200 | 76 |
| 421 | 20240213 | 115700 | 8835989800 | 184200 | 184200 | 184200 | 184100 | 111 |
| 422 | 20240213 | 115600 | 8815548300 | 184100 | 184300 | 184400 | 184100 | 106 |
| 423 | 20240213 | 115500 | 8796006500 | 184400 | 184200 | 184400 | 184100 | 64 |
| 424 | 20240213 | 115400 | 8784221000 | 184300 | 184200 | 184300 | 184100 | 92 |
| 425 | 20240213 | 115300 | 8767273100 | 184100 | 184100 | 184400 | 184000 | 160 |
| 426 | 20240213 | 115200 | 8737805600 | 184100 | 184100 | 184200 | 184100 | 85 |
| 427 | 20240213 | 115100 | 8722154200 | 184200 | 184000 | 184200 | 184000 | 442 |
| 428 | 20240213 | 115000 | 8640754300 | 184000 | 184100 | 184200 | 184000 | 161 |
| 429 | 20240213 | 114900 | 8611115800 | 184100 | 184100 | 184200 | 184100 | 291 |
| 430 | 20240213 | 114800 | 8557539700 | 184100 | 184400 | 184400 | 184100 | 88 |
| 431 | 20240213 | 114700 | 8541336800 | 184400 | 184200 | 184400 | 184100 | 140 |
| 432 | 20240213 | 114600 | 8515539200 | 184200 | 184400 | 184400 | 184200 | 85 |
| 433 | 20240213 | 114500 | 8499872500 | 184400 | 184300 | 184400 | 184100 | 256 |
| 434 | 20240213 | 114400 | 8452701500 | 184300 | 184300 | 184400 | 184300 | 40 |
| 435 | 20240213 | 114300 | 8445326200 | 184300 | 184200 | 184400 | 184100 | 187 |
| 436 | 20240213 | 114200 | 8410873300 | 184100 | 184300 | 184300 | 184100 | 94 |
| 437 | 20240213 | 114100 | 8393558600 | 184200 | 184200 | 184300 | 184200 | 120 |
| 438 | 20240213 | 114000 | 8371454500 | 184300 | 184300 | 184300 | 184200 | 169 |
| 439 | 20240213 | 113900 | 8340308700 | 184300 | 184500 | 184500 | 184300 | 101 |
| 440 | 20240213 | 113800 | 8321684400 | 184400 | 184400 | 184500 | 184200 | 118 |
| 441 | 20240213 | 113700 | 8299934100 | 184400 | 184400 | 184500 | 184300 | 116 |
| 442 | 20240213 | 113600 | 8278543400 | 184300 | 184300 | 184400 | 184100 | 265 |
| 443 | 20240213 | 113500 | 8229720800 | 184200 | 184200 | 184300 | 184200 | 49 |
| 444 | 20240213 | 113400 | 8220692100 | 184200 | 184300 | 184400 | 184200 | 42 |
| 445 | 20240213 | 113300 | 8212952000 | 184200 | 184300 | 184400 | 184200 | 138 |
| 446 | 20240213 | 113200 | 8187517700 | 184300 | 184500 | 184500 | 184300 | 96 |
| 447 | 20240213 | 113100 | 8169817400 | 184300 | 184500 | 184500 | 184300 | 304 |
| 448 | 20240213 | 113000 | 8113741300 | 184500 | 184500 | 184700 | 184500 | 137 |
| 449 | 20240213 | 112900 | 8088454100 | 184600 | 184500 | 184600 | 184200 | 301 |
| 450 | 20240213 | 112800 | 8032930200 | 184500 | 184200 | 184500 | 184200 | 149 |
| 451 | 20240213 | 112700 | 8005459800 | 184300 | 184200 | 184300 | 184100 | 157 |
| 452 | 20240213 | 112600 | 7976536600 | 184200 | 184200 | 184300 | 184200 | 149 |
| 453 | 20240213 | 112500 | 7949090600 | 184300 | 184200 | 184300 | 184200 | 70 |
| 454 | 20240213 | 112400 | 7936192100 | 184200 | 184200 | 184200 | 184200 | 134 |
| 455 | 20240213 | 112300 | 7911509300 | 184200 | 184300 | 184300 | 184200 | 66 |
| 456 | 20240213 | 112200 | 7899348600 | 184300 | 184300 | 184300 | 184200 | 99 |
| 457 | 20240213 | 112100 | 7881103300 | 184300 | 184400 | 184400 | 184200 | 139 |
| 458 | 20240213 | 112000 | 7855486200 | 184500 | 184300 | 184500 | 184200 | 240 |
| 459 | 20240213 | 111900 | 7811235700 | 184200 | 184400 | 184400 | 184200 | 163 |
| 460 | 20240213 | 111800 | 7781191600 | 184400 | 184300 | 184600 | 184300 | 86 |
| 461 | 20240213 | 111700 | 7765329800 | 184400 | 184400 | 184600 | 184300 | 132 |
| 462 | 20240213 | 111600 | 7740982600 | 184700 | 184700 | 184800 | 184300 | 123 |
| 463 | 20240213 | 111500 | 7718281300 | 184700 | 184500 | 184700 | 184500 | 115 |
| 464 | 20240213 | 111400 | 7697045000 | 184500 | 184500 | 184700 | 184400 | 168 |
| 465 | 20240213 | 111300 | 7666044300 | 184500 | 184700 | 184800 | 184400 | 225 |
| 466 | 20240213 | 111200 | 7624515800 | 184400 | 184600 | 184600 | 184400 | 149 |
| 467 | 20240213 | 111100 | 7597025100 | 184500 | 184500 | 184800 | 184500 | 264 |
| 468 | 20240213 | 111000 | 7548275300 | 184600 | 184400 | 184600 | 184200 | 195 |
| 469 | 20240213 | 110900 | 7512318400 | 184400 | 184400 | 184500 | 184200 | 196 |
| 470 | 20240213 | 110800 | 7476190700 | 184400 | 184300 | 184500 | 184300 | 78 |
| 471 | 20240213 | 110700 | 7461807300 | 184400 | 184200 | 184400 | 184200 | 230 |
| 472 | 20240213 | 110600 | 7419412700 | 184200 | 184200 | 184300 | 184200 | 90 |
| 473 | 20240213 | 110500 | 7402831300 | 184200 | 184500 | 184500 | 184200 | 259 |
| 474 | 20240213 | 110400 | 7355061900 | 184500 | 184300 | 184700 | 184300 | 224 |
| 475 | 20240213 | 110300 | 7313742200 | 184300 | 184600 | 184600 | 184300 | 326 |
| 476 | 20240213 | 110200 | 7253609200 | 184700 | 184700 | 184800 | 184600 | 81 |
| 477 | 20240213 | 110100 | 7238652000 | 184700 | 184700 | 184900 | 184700 | 130 |
| 478 | 20240213 | 110000 | 7214629600 | 184800 | 184800 | 184900 | 184500 | 159 |
| 479 | 20240213 | 105900 | 7185253800 | 184900 | 184600 | 184900 | 184500 | 142 |
| 480 | 20240213 | 105800 | 7159027400 | 184500 | 184700 | 184800 | 184500 | 135 |
| 481 | 20240213 | 105700 | 7134108600 | 184800 | 184800 | 184900 | 184500 | 227 |
| 482 | 20240213 | 105600 | 7092184400 | 184800 | 184700 | 184800 | 184600 | 327 |
| 483 | 20240213 | 105500 | 7031787400 | 184600 | 184300 | 184600 | 184300 | 117 |
| 484 | 20240213 | 105400 | 7010208800 | 184300 | 184500 | 184600 | 184300 | 231 |
| 485 | 20240213 | 105300 | 6967597900 | 184500 | 184700 | 184700 | 184400 | 252 |
| 486 | 20240213 | 105200 | 6921103900 | 184500 | 184400 | 184600 | 184300 | 81 |
| 487 | 20240213 | 105100 | 6906161800 | 184500 | 184300 | 184500 | 184200 | 307 |
| 488 | 20240213 | 105000 | 6849576100 | 184600 | 184600 | 184700 | 184200 | 339 |
| 489 | 20240213 | 104900 | 6787037700 | 184600 | 184700 | 184700 | 184600 | 89 |
| 490 | 20240213 | 104800 | 6770603800 | 184600 | 184700 | 184900 | 184600 | 182 |
| 491 | 20240213 | 104700 | 6736982000 | 184600 | 184400 | 184600 | 184400 | 136 |
| 492 | 20240213 | 104600 | 6711885300 | 184500 | 184200 | 184500 | 184200 | 348 |
| 493 | 20240213 | 104500 | 6647738800 | 184200 | 184200 | 184300 | 184200 | 74 |
| 494 | 20240213 | 104400 | 6634103800 | 184300 | 184300 | 184300 | 184200 | 320 |
| 495 | 20240213 | 104300 | 6575134000 | 184200 | 184400 | 184400 | 184200 | 138 |
| 496 | 20240213 | 104200 | 6549707300 | 184400 | 184500 | 184500 | 184400 | 76 |
| 497 | 20240213 | 104100 | 6535689200 | 184400 | 184500 | 184600 | 184300 | 144 |
| 498 | 20240213 | 104000 | 6509124900 | 184300 | 184500 | 184500 | 184200 | 292 |
| 499 | 20240213 | 103900 | 6455292200 | 184500 | 184700 | 184700 | 184500 | 601 |
| 500 | 20240213 | 103800 | 6344392300 | 184700 | 184700 | 184800 | 184600 | 132 |
| 501 | 20240213 | 103700 | 6320012200 | 184500 | 184700 | 185000 | 184500 | 398 |
| 502 | 20240213 | 103600 | 6246501900 | 184700 | 185000 | 185100 | 184700 | 101 |
| 503 | 20240213 | 103500 | 6227825000 | 184900 | 185000 | 185300 | 184600 | 1226 |
| 504 | 20240213 | 103400 | 6001094700 | 184900 | 184600 | 185100 | 184500 | 794 |
| 505 | 20240213 | 103300 | 5854240600 | 184600 | 184400 | 184700 | 184400 | 235 |
| 506 | 20240213 | 103200 | 5810866000 | 184400 | 184500 | 184500 | 184300 | 262 |
| 507 | 20240213 | 103100 | 5762541400 | 184500 | 184600 | 184700 | 184200 | 161 |
| 508 | 20240213 | 103000 | 5732831000 | 184600 | 184600 | 184700 | 184600 | 150 |
| 509 | 20240213 | 102900 | 5705131100 | 184600 | 184800 | 185000 | 184600 | 572 |
| 510 | 20240213 | 102800 | 5599397500 | 184900 | 184300 | 184900 | 184200 | 1070 |
| 511 | 20240213 | 102700 | 5401909100 | 184400 | 184200 | 184400 | 184100 | 397 |
| 512 | 20240213 | 102600 | 5328749900 | 184000 | 184100 | 184400 | 184000 | 413 |
| 513 | 20240213 | 102500 | 5252689600 | 184100 | 184200 | 184300 | 184100 | 134 |
| 514 | 20240213 | 102400 | 5228008000 | 184200 | 183900 | 184300 | 183900 | 191 |
| 515 | 20240213 | 102300 | 5192837300 | 183900 | 184000 | 184100 | 183900 | 105 |
| 516 | 20240213 | 102200 | 5173516500 | 184000 | 184300 | 184300 | 184000 | 257 |
| 517 | 20240213 | 102100 | 5126188900 | 184200 | 183900 | 184200 | 183900 | 245 |
| 518 | 20240213 | 102000 | 5081082700 | 184000 | 183900 | 184100 | 183700 | 409 |
| 519 | 20240213 | 101900 | 5005859000 | 183900 | 183800 | 183900 | 183800 | 115 |
| 520 | 20240213 | 101800 | 4984715500 | 183800 | 184100 | 184100 | 183800 | 483 |
| 521 | 20240213 | 101700 | 4895848300 | 184000 | 184000 | 184100 | 183900 | 92 |
| 522 | 20240213 | 101600 | 4878922300 | 183900 | 183800 | 184000 | 183800 | 255 |
| 523 | 20240213 | 101500 | 4832030100 | 183900 | 183700 | 183900 | 183700 | 200 |
| 524 | 20240213 | 101400 | 4795284000 | 183700 | 183700 | 183800 | 183700 | 122 |
| 525 | 20240213 | 101300 | 4772867900 | 183800 | 183700 | 183900 | 183700 | 219 |
| 526 | 20240213 | 101200 | 4732618500 | 183800 | 183800 | 183800 | 183700 | 194 |
| 527 | 20240213 | 101100 | 4696966700 | 183700 | 184300 | 184300 | 183700 | 302 |
| 528 | 20240213 | 101000 | 4641420700 | 184300 | 184200 | 184300 | 183800 | 338 |
| 529 | 20240213 | 100900 | 4579191800 | 184100 | 183700 | 184100 | 183700 | 615 |
| 530 | 20240213 | 100800 | 4466130300 | 183600 | 183800 | 183900 | 183600 | 276 |
| 531 | 20240213 | 100700 | 4415412100 | 183800 | 183900 | 184100 | 183800 | 341 |
| 532 | 20240213 | 100600 | 4352672500 | 183900 | 183600 | 184000 | 183600 | 437 |
| 533 | 20240213 | 100500 | 4272355100 | 183700 | 183700 | 183800 | 183600 | 239 |
| 534 | 20240213 | 100400 | 4228449300 | 183600 | 183600 | 183700 | 183500 | 221 |
| 535 | 20240213 | 100300 | 4187872700 | 183500 | 183800 | 183800 | 183500 | 305 |
| 536 | 20240213 | 100200 | 4131869400 | 183800 | 183600 | 183900 | 183600 | 219 |
| 537 | 20240213 | 100100 | 4091637400 | 183800 | 183800 | 183900 | 183400 | 639 |
| 538 | 20240213 | 100000 | 3974322700 | 183500 | 183700 | 184000 | 183500 | 390 |
| 539 | 20240213 | 095900 | 3902667900 | 183800 | 184200 | 184200 | 183700 | 149 |
| 540 | 20240213 | 095800 | 3875265000 | 184100 | 183700 | 184200 | 183500 | 240 |
| 541 | 20240213 | 095700 | 3831146000 | 183800 | 183800 | 183800 | 183500 | 818 |
| 542 | 20240213 | 095600 | 3680955000 | 183700 | 183700 | 183800 | 183600 | 183 |
| 543 | 20240213 | 095500 | 3647337300 | 183600 | 184000 | 184000 | 183500 | 526 |
| 544 | 20240213 | 095400 | 3550715400 | 184000 | 184000 | 184000 | 183800 | 501 |
| 545 | 20240213 | 095300 | 3458574300 | 184100 | 184000 | 184200 | 183900 | 324 |
| 546 | 20240213 | 095200 | 3398940300 | 184000 | 184100 | 184200 | 183900 | 230 |
| 547 | 20240213 | 095100 | 3356619600 | 184100 | 184100 | 184200 | 183600 | 136 |
| 548 | 20240213 | 095000 | 3331613000 | 184000 | 184000 | 184200 | 183500 | 424 |
| 549 | 20240213 | 094900 | 3253627700 | 184000 | 183600 | 184100 | 183500 | 402 |
| 550 | 20240213 | 094800 | 3179728900 | 183500 | 183600 | 183600 | 183400 | 231 |
| 551 | 20240213 | 094700 | 3137330900 | 183600 | 183300 | 183700 | 183200 | 263 |
| 552 | 20240213 | 094600 | 3089072600 | 183200 | 183100 | 183400 | 183100 | 331 |
| 553 | 20240213 | 094500 | 3028413400 | 183100 | 182900 | 183100 | 182900 | 329 |
| 554 | 20240213 | 094400 | 2968198200 | 182900 | 183100 | 183100 | 182800 | 339 |
| 555 | 20240213 | 094300 | 2906181200 | 183100 | 183100 | 183100 | 183000 | 95 |
| 556 | 20240213 | 094200 | 2888790800 | 183100 | 183200 | 183400 | 183100 | 367 |
| 557 | 20240213 | 094100 | 2821529600 | 183200 | 183400 | 183400 | 183200 | 178 |
| 558 | 20240213 | 094000 | 2788906900 | 183400 | 183500 | 183500 | 183400 | 152 |
| 559 | 20240213 | 093900 | 2761019600 | 183400 | 183300 | 183400 | 183200 | 82 |
| 560 | 20240213 | 093800 | 2745990200 | 183200 | 183100 | 183200 | 182800 | 1009 |
| 561 | 20240213 | 093700 | 2561340500 | 183100 | 183700 | 183800 | 183100 | 588 |
| 562 | 20240213 | 093600 | 2453523500 | 183700 | 183700 | 183800 | 183600 | 110 |
| 563 | 20240213 | 093500 | 2433317400 | 183800 | 183300 | 183900 | 183300 | 193 |
| 564 | 20240213 | 093400 | 2397855500 | 183300 | 183800 | 183900 | 183200 | 133 |
| 565 | 20240213 | 093300 | 2373435500 | 183900 | 183100 | 183900 | 183100 | 203 |
| 566 | 20240213 | 093200 | 2336207400 | 183100 | 183200 | 183200 | 182900 | 130 |
| 567 | 20240213 | 093100 | 2312414400 | 183200 | 182600 | 183400 | 182500 | 588 |
| 568 | 20240213 | 093000 | 2204921000 | 182600 | 182700 | 182700 | 182500 | 615 |
| 569 | 20240213 | 092900 | 2092610800 | 182700 | 182800 | 182800 | 182700 | 132 |
| 570 | 20240213 | 092800 | 2068491000 | 182800 | 182900 | 183000 | 182600 | 312 |
| 571 | 20240213 | 092700 | 2011466900 | 183000 | 183200 | 183200 | 183000 | 587 |
| 572 | 20240213 | 092600 | 1904002700 | 183200 | 183400 | 183500 | 183200 | 207 |
| 573 | 20240213 | 092500 | 1866064200 | 183400 | 183700 | 183900 | 183400 | 569 |
| 574 | 20240213 | 092400 | 1761618000 | 183700 | 184100 | 184100 | 183600 | 709 |
| 575 | 20240213 | 092300 | 1631259300 | 184100 | 184200 | 184200 | 184000 | 325 |
| 576 | 20240213 | 092200 | 1571422100 | 184200 | 184200 | 184500 | 184200 | 249 |
| 577 | 20240213 | 092100 | 1525526800 | 184200 | 184500 | 184600 | 184100 | 605 |
| 578 | 20240213 | 092000 | 1413955900 | 184500 | 184600 | 184600 | 184500 | 256 |
| 579 | 20240213 | 091900 | 1366715500 | 184600 | 185000 | 185100 | 184500 | 796 |
| 580 | 20240213 | 091800 | 1219559600 | 185100 | 185300 | 185400 | 185000 | 904 |
| 581 | 20240213 | 091700 | 1052107900 | 185400 | 185300 | 185400 | 185300 | 62 |
| 582 | 20240213 | 091600 | 1040619000 | 185300 | 185400 | 185400 | 185300 | 120 |
| 583 | 20240213 | 091500 | 1018376000 | 185400 | 185300 | 185400 | 185300 | 141 |
| 584 | 20240213 | 091400 | 992234800 | 185300 | 185400 | 185400 | 185300 | 104 |
| 585 | 20240213 | 091300 | 972960600 | 185400 | 185300 | 185400 | 185300 | 128 |
| 586 | 20240213 | 091200 | 949233500 | 185300 | 185400 | 185400 | 185300 | 172 |
| 587 | 20240213 | 091100 | 917349600 | 185400 | 185700 | 185700 | 185400 | 326 |
| 588 | 20240213 | 091000 | 856861500 | 185500 | 185500 | 186000 | 185400 | 462 |
| 589 | 20240213 | 090900 | 771066300 | 185400 | 185500 | 185500 | 185400 | 87 |
| 590 | 20240213 | 090800 | 754935400 | 185500 | 185300 | 185500 | 185300 | 53 |
| 591 | 20240213 | 090700 | 745107800 | 185500 | 185100 | 185800 | 185100 | 244 |
| 592 | 20240213 | 090600 | 699880500 | 185200 | 186200 | 186200 | 185200 | 624 |
| 593 | 20240213 | 090500 | 584052600 | 185900 | 186300 | 186500 | 185800 | 570 |
| 594 | 20240213 | 090400 | 477935500 | 186200 | 186600 | 186600 | 186200 | 414 |
| 595 | 20240213 | 090300 | 400792100 | 186600 | 186700 | 186800 | 186400 | 118 |
| 596 | 20240213 | 090200 | 378764100 | 186800 | 186500 | 186800 | 186200 | 916 |
| 597 | 20240213 | 090100 | 208006700 | 186400 | 186700 | 186700 | 186400 | 110 |
| 598 | 20240213 | 090000 | 187481800 | 186900 | 186400 | 187200 | 186400 | 1005 |