34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 3 | 20240308 | 185800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20240308 | 185700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20240308 | 185600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20240308 | 185500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20240308 | 185400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20240308 | 185300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20240308 | 185200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20240308 | 185100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20240308 | 185000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20240308 | 184900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20240308 | 184800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20240308 | 184700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20240308 | 184600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20240308 | 184500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20240308 | 184400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20240308 | 184300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20240308 | 184200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20240308 | 184100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20240308 | 184000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20240308 | 183900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20240308 | 183800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20240308 | 183700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20240308 | 183600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20240308 | 183500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20240308 | 183400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20240308 | 183300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20240308 | 183200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20240308 | 183100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20240308 | 183000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20240308 | 182900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 33 | 20240308 | 182800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20240308 | 182700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20240308 | 182600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20240308 | 182500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20240308 | 182400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20240308 | 182300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20240308 | 182200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20240308 | 182100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20240308 | 182000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20240308 | 181900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20240308 | 181800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20240308 | 181700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20240308 | 181600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20240308 | 181500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20240308 | 181400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20240308 | 181300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20240308 | 181200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20240308 | 181100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20240308 | 181000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20240308 | 180900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20240308 | 180800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20240308 | 180700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20240308 | 180600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20240308 | 180500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20240308 | 180400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20240308 | 180300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20240308 | 180200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20240308 | 180100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20240308 | 180000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20240308 | 175900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 63 | 20240308 | 175800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20240308 | 175700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20240308 | 175600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20240308 | 175500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20240308 | 175400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20240308 | 175300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20240308 | 175200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20240308 | 175100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20240308 | 175000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20240308 | 174900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20240308 | 174800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20240308 | 174700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20240308 | 174600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20240308 | 174500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20240308 | 174400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20240308 | 174300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20240308 | 174200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20240308 | 174100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20240308 | 174000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20240308 | 173900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20240308 | 173800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20240308 | 173700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20240308 | 173600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20240308 | 173500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20240308 | 173400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20240308 | 173300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20240308 | 173200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20240308 | 173100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20240308 | 173000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20240308 | 172900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 93 | 20240308 | 172800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20240308 | 172700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20240308 | 172600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20240308 | 172500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20240308 | 172400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20240308 | 172300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20240308 | 172200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20240308 | 172100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20240308 | 172000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20240308 | 171900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20240308 | 171800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20240308 | 171700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20240308 | 171600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20240308 | 171500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20240308 | 171400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20240308 | 171300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20240308 | 171200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20240308 | 171100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20240308 | 171000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20240308 | 170900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20240308 | 170800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20240308 | 170700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20240308 | 170600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20240308 | 170500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20240308 | 170400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20240308 | 170300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20240308 | 170200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20240308 | 170100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20240308 | 170000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20240308 | 165900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 123 | 20240308 | 165800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20240308 | 165700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20240308 | 165600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20240308 | 165500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20240308 | 165400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20240308 | 165300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20240308 | 165200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20240308 | 165100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20240308 | 165000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20240308 | 164900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20240308 | 164800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20240308 | 164700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20240308 | 164600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20240308 | 164500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20240308 | 164400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20240308 | 164300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20240308 | 164200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20240308 | 164100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20240308 | 164000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20240308 | 163900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20240308 | 163800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20240308 | 163700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20240308 | 163600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20240308 | 163500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20240308 | 163400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20240308 | 163300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20240308 | 163200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20240308 | 163100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20240308 | 163000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20240308 | 162900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 153 | 20240308 | 162800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20240308 | 162700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20240308 | 162600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20240308 | 162500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20240308 | 162400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20240308 | 162300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20240308 | 162200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20240308 | 162100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20240308 | 162000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20240308 | 161900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20240308 | 161800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20240308 | 161700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20240308 | 161600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20240308 | 161500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20240308 | 161400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20240308 | 161300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20240308 | 161200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20240308 | 161100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20240308 | 161000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20240308 | 160900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20240308 | 160800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20240308 | 160700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20240308 | 160600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20240308 | 160500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20240308 | 160400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20240308 | 160300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20240308 | 160200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20240308 | 160100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20240308 | 160000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20240308 | 155900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 183 | 20240308 | 155800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20240308 | 155700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20240308 | 155600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20240308 | 155500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20240308 | 155400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20240308 | 155300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20240308 | 155200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20240308 | 155100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20240308 | 155000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20240308 | 154900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20240308 | 154800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20240308 | 154700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20240308 | 154600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20240308 | 154500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20240308 | 154400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20240308 | 154300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20240308 | 154200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20240308 | 154100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20240308 | 154000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20240308 | 153900 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20240308 | 153800 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20240308 | 153700 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20240308 | 153600 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20240308 | 153500 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20240308 | 153400 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20240308 | 153300 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20240308 | 153200 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20240308 | 153100 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240308 | 153000 | 11627305000 | 187900 | 187900 | 187900 | 187900 | 1829 |
| 212 | 20240308 | 152900 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 213 | 20240308 | 152800 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20240308 | 152700 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20240308 | 152600 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20240308 | 152500 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 217 | 20240308 | 152400 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 218 | 20240308 | 152300 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 219 | 20240308 | 152200 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 220 | 20240308 | 152100 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 221 | 20240308 | 152000 | 11283635900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 222 | 20240308 | 151900 | 11283635900 | 188300 | 187600 | 188300 | 187600 | 206 |
| 223 | 20240308 | 151800 | 11244930700 | 187900 | 187900 | 188100 | 187700 | 205 |
| 224 | 20240308 | 151700 | 11206405600 | 187900 | 188100 | 188100 | 187600 | 107 |
| 225 | 20240308 | 151600 | 11186310000 | 188100 | 188100 | 188100 | 187700 | 342 |
| 226 | 20240308 | 151500 | 11122079600 | 188000 | 188000 | 188000 | 187800 | 224 |
| 227 | 20240308 | 151400 | 11079994200 | 188100 | 188100 | 188100 | 187800 | 124 |
| 228 | 20240308 | 151300 | 11056671800 | 188100 | 187900 | 188100 | 187700 | 129 |
| 229 | 20240308 | 151200 | 11032419100 | 187900 | 187800 | 188000 | 187700 | 1278 |
| 230 | 20240308 | 151100 | 10792298100 | 187800 | 187900 | 187900 | 187700 | 150 |
| 231 | 20240308 | 151000 | 10764125000 | 187900 | 188100 | 188300 | 187600 | 592 |
| 232 | 20240308 | 150900 | 10652891800 | 188200 | 187800 | 188200 | 187800 | 253 |
| 233 | 20240308 | 150800 | 10605316700 | 188000 | 188000 | 188000 | 187700 | 162 |
| 234 | 20240308 | 150700 | 10574869000 | 188000 | 188100 | 188100 | 187800 | 163 |
| 235 | 20240308 | 150600 | 10544228400 | 188100 | 188000 | 188100 | 187800 | 176 |
| 236 | 20240308 | 150500 | 10511139000 | 187900 | 187800 | 188200 | 187800 | 143 |
| 237 | 20240308 | 150400 | 10484246200 | 188100 | 188000 | 188300 | 188000 | 214 |
| 238 | 20240308 | 150300 | 10443985000 | 188100 | 188100 | 188200 | 188000 | 164 |
| 239 | 20240308 | 150200 | 10413131200 | 188100 | 188200 | 188200 | 187600 | 172 |
| 240 | 20240308 | 150100 | 10380794900 | 187900 | 187900 | 188200 | 187900 | 148 |
| 241 | 20240308 | 150000 | 10352963900 | 188100 | 188000 | 188400 | 187900 | 232 |
| 242 | 20240308 | 145900 | 10309320800 | 188100 | 188100 | 188400 | 188000 | 195 |
| 243 | 20240308 | 145800 | 10272610800 | 188100 | 188300 | 188400 | 188000 | 246 |
| 244 | 20240308 | 145700 | 10226318700 | 188100 | 188100 | 188300 | 188000 | 184 |
| 245 | 20240308 | 145600 | 10191693900 | 188100 | 188200 | 188400 | 188000 | 418 |
| 246 | 20240308 | 145500 | 10112976200 | 188300 | 188000 | 188300 | 188000 | 146 |
| 247 | 20240308 | 145400 | 10085495200 | 188100 | 187900 | 188100 | 187900 | 162 |
| 248 | 20240308 | 145300 | 10055039700 | 188000 | 187500 | 188000 | 187500 | 376 |
| 249 | 20240308 | 145200 | 9984485900 | 187600 | 187500 | 187600 | 187400 | 391 |
| 250 | 20240308 | 145100 | 9911169700 | 187500 | 187400 | 187500 | 187400 | 189 |
| 251 | 20240308 | 145000 | 9875735200 | 187500 | 187500 | 187500 | 187400 | 89 |
| 252 | 20240308 | 144900 | 9859048200 | 187500 | 187400 | 187500 | 187400 | 81 |
| 253 | 20240308 | 144800 | 9843862100 | 187500 | 187400 | 187500 | 187300 | 78 |
| 254 | 20240308 | 144700 | 9829240200 | 187400 | 187500 | 187500 | 187400 | 91 |
| 255 | 20240308 | 144600 | 9812182700 | 187500 | 187400 | 187500 | 187300 | 115 |
| 256 | 20240308 | 144500 | 9790631300 | 187300 | 187300 | 187400 | 187300 | 47 |
| 257 | 20240308 | 144400 | 9781827200 | 187400 | 187400 | 187400 | 187300 | 42 |
| 258 | 20240308 | 144300 | 9773956800 | 187400 | 187100 | 187400 | 187100 | 64 |
| 259 | 20240308 | 144200 | 9761973500 | 187200 | 187100 | 187200 | 187100 | 43 |
| 260 | 20240308 | 144100 | 9753926700 | 187100 | 187200 | 187200 | 187100 | 73 |
| 261 | 20240308 | 144000 | 9740261900 | 187200 | 187200 | 187200 | 187100 | 42 |
| 262 | 20240308 | 143900 | 9732400700 | 187100 | 187200 | 187200 | 187100 | 29 |
| 263 | 20240308 | 143800 | 9726972900 | 187200 | 187300 | 187400 | 187200 | 85 |
| 264 | 20240308 | 143700 | 9711054000 | 187300 | 187500 | 187500 | 187300 | 136 |
| 265 | 20240308 | 143600 | 9685563900 | 187500 | 187400 | 187500 | 187400 | 45 |
| 266 | 20240308 | 143500 | 9677129500 | 187400 | 187500 | 187500 | 187400 | 80 |
| 267 | 20240308 | 143400 | 9662130000 | 187500 | 187300 | 187500 | 187300 | 95 |
| 268 | 20240308 | 143300 | 9644320600 | 187300 | 187200 | 187300 | 187200 | 73 |
| 269 | 20240308 | 143200 | 9630652800 | 187200 | 187100 | 187200 | 187100 | 20 |
| 270 | 20240308 | 143100 | 9626909800 | 187200 | 187500 | 187500 | 187200 | 174 |
| 271 | 20240308 | 143000 | 9594313500 | 187400 | 187500 | 187500 | 187300 | 57 |
| 272 | 20240308 | 142900 | 9583631700 | 187500 | 187300 | 187500 | 187300 | 32 |
| 273 | 20240308 | 142800 | 9577636700 | 187300 | 187200 | 187300 | 187200 | 73 |
| 274 | 20240308 | 142700 | 9563964900 | 187200 | 187300 | 187300 | 187200 | 65 |
| 275 | 20240308 | 142600 | 9551793900 | 187400 | 187500 | 187500 | 187400 | 86 |
| 276 | 20240308 | 142500 | 9535671000 | 187500 | 187400 | 187500 | 187400 | 42 |
| 277 | 20240308 | 142400 | 9527797200 | 187500 | 187400 | 187500 | 187400 | 33 |
| 278 | 20240308 | 142300 | 9521611800 | 187400 | 187400 | 187500 | 187400 | 191 |
| 279 | 20240308 | 142200 | 9485818300 | 187400 | 187400 | 187500 | 187400 | 29 |
| 280 | 20240308 | 142100 | 9480381000 | 187400 | 187400 | 187400 | 187400 | 185 |
| 281 | 20240308 | 142000 | 9445712000 | 187400 | 187400 | 187400 | 187300 | 28 |
| 282 | 20240308 | 141900 | 9440466300 | 187400 | 187300 | 187400 | 187300 | 57 |
| 283 | 20240308 | 141800 | 9429786700 | 187300 | 187300 | 187400 | 187300 | 47 |
| 284 | 20240308 | 141700 | 9420982000 | 187300 | 186900 | 187300 | 186900 | 101 |
| 285 | 20240308 | 141600 | 9402091300 | 186900 | 186900 | 186900 | 186900 | 57 |
| 286 | 20240308 | 141500 | 9391438000 | 186900 | 186900 | 186900 | 186800 | 31 |
| 287 | 20240308 | 141400 | 9385645300 | 186900 | 186800 | 186900 | 186700 | 138 |
| 288 | 20240308 | 141300 | 9359866200 | 186700 | 186800 | 186800 | 186700 | 253 |
| 289 | 20240308 | 141200 | 9312629200 | 186700 | 186700 | 186800 | 186700 | 24 |
| 290 | 20240308 | 141100 | 9308147300 | 186800 | 186800 | 186800 | 186700 | 35 |
| 291 | 20240308 | 141000 | 9301609400 | 186800 | 186700 | 186800 | 186700 | 101 |
| 292 | 20240308 | 140900 | 9282750600 | 186700 | 187200 | 187200 | 186700 | 369 |
| 293 | 20240308 | 140800 | 9213800700 | 187200 | 187300 | 187300 | 187200 | 169 |
| 294 | 20240308 | 140700 | 9182153400 | 187200 | 187200 | 187300 | 187200 | 35 |
| 295 | 20240308 | 140600 | 9175599300 | 187200 | 187200 | 187300 | 187200 | 26 |
| 296 | 20240308 | 140500 | 9170730500 | 187300 | 187100 | 187300 | 187100 | 55 |
| 297 | 20240308 | 140400 | 9160435600 | 187200 | 187400 | 187400 | 187200 | 74 |
| 298 | 20240308 | 140300 | 9146577100 | 187300 | 187400 | 187500 | 187300 | 91 |
| 299 | 20240308 | 140200 | 9129523600 | 187400 | 187500 | 187500 | 187400 | 53 |
| 300 | 20240308 | 140100 | 9119587300 | 187400 | 187400 | 187500 | 187400 | 63 |
| 301 | 20240308 | 140000 | 9107781000 | 187500 | 187400 | 187500 | 187400 | 29 |
| 302 | 20240308 | 135900 | 9102346100 | 187500 | 187400 | 187500 | 187300 | 82 |
| 303 | 20240308 | 135800 | 9086981200 | 187400 | 187400 | 187400 | 187300 | 33 |
| 304 | 20240308 | 135700 | 9080797200 | 187300 | 187400 | 187400 | 187300 | 65 |
| 305 | 20240308 | 135600 | 9068620600 | 187400 | 187400 | 187500 | 187400 | 99 |
| 306 | 20240308 | 135500 | 9050064600 | 187400 | 187500 | 187500 | 187400 | 44 |
| 307 | 20240308 | 135400 | 9041816500 | 187500 | 187600 | 187700 | 187500 | 149 |
| 308 | 20240308 | 135300 | 9013866400 | 187700 | 187500 | 187700 | 187500 | 28 |
| 309 | 20240308 | 135200 | 9008613800 | 187500 | 187600 | 187600 | 187500 | 87 |
| 310 | 20240308 | 135100 | 8992294000 | 187600 | 187600 | 187700 | 187500 | 115 |
| 311 | 20240308 | 135000 | 8970723800 | 187700 | 187600 | 187700 | 187600 | 39 |
| 312 | 20240308 | 134900 | 8963403900 | 187600 | 187600 | 187700 | 187500 | 120 |
| 313 | 20240308 | 134800 | 8940891900 | 187600 | 187500 | 187600 | 187500 | 28 |
| 314 | 20240308 | 134700 | 8935640400 | 187600 | 187500 | 187600 | 187500 | 43 |
| 315 | 20240308 | 134600 | 8927574400 | 187600 | 187500 | 187600 | 187400 | 88 |
| 316 | 20240308 | 134500 | 8911070400 | 187500 | 187400 | 187500 | 187300 | 62 |
| 317 | 20240308 | 134400 | 8899451000 | 187400 | 187500 | 187500 | 187400 | 51 |
| 318 | 20240308 | 134300 | 8889892700 | 187500 | 187200 | 187500 | 187200 | 98 |
| 319 | 20240308 | 134200 | 8871526300 | 187200 | 186800 | 187200 | 186700 | 521 |
| 320 | 20240308 | 134100 | 8774140000 | 186700 | 186600 | 186700 | 186600 | 73 |
| 321 | 20240308 | 134000 | 8760512800 | 186600 | 186400 | 186600 | 186400 | 64 |
| 322 | 20240308 | 133900 | 8748579500 | 186500 | 186500 | 186500 | 186300 | 75 |
| 323 | 20240308 | 133800 | 8734593100 | 186400 | 186400 | 186500 | 186400 | 64 |
| 324 | 20240308 | 133700 | 8722659000 | 186500 | 186300 | 186500 | 186300 | 99 |
| 325 | 20240308 | 133600 | 8704207100 | 186400 | 186500 | 186500 | 186300 | 193 |
| 326 | 20240308 | 133500 | 8668236300 | 186500 | 186400 | 186500 | 186400 | 58 |
| 327 | 20240308 | 133400 | 8657421000 | 186400 | 186300 | 186400 | 186300 | 55 |
| 328 | 20240308 | 133300 | 8647169900 | 186300 | 186400 | 186400 | 186300 | 90 |
| 329 | 20240308 | 133200 | 8630397600 | 186300 | 186400 | 186500 | 186300 | 73 |
| 330 | 20240308 | 133100 | 8616791800 | 186500 | 186400 | 186500 | 186400 | 46 |
| 331 | 20240308 | 133000 | 8608216100 | 186400 | 186500 | 186500 | 186400 | 70 |
| 332 | 20240308 | 132900 | 8595163000 | 186500 | 186400 | 186500 | 186400 | 172 |
| 333 | 20240308 | 132800 | 8563087100 | 186400 | 186400 | 186500 | 186300 | 92 |
| 334 | 20240308 | 132700 | 8545937400 | 186400 | 186500 | 186500 | 186400 | 63 |
| 335 | 20240308 | 132600 | 8534191300 | 186500 | 186400 | 186500 | 186400 | 61 |
| 336 | 20240308 | 132500 | 8522817200 | 186500 | 186300 | 186500 | 186300 | 74 |
| 337 | 20240308 | 132400 | 8509022900 | 186400 | 186300 | 186400 | 186300 | 141 |
| 338 | 20240308 | 132300 | 8482751400 | 186300 | 186400 | 186500 | 186300 | 126 |
| 339 | 20240308 | 132200 | 8459269500 | 186400 | 186400 | 186400 | 186300 | 33 |
| 340 | 20240308 | 132100 | 8453118700 | 186400 | 186400 | 186500 | 186300 | 89 |
| 341 | 20240308 | 132000 | 8436529400 | 186400 | 186400 | 186500 | 186300 | 76 |
| 342 | 20240308 | 131900 | 8422361600 | 186300 | 186400 | 186500 | 186300 | 55 |
| 343 | 20240308 | 131800 | 8412109400 | 186500 | 186300 | 186500 | 186300 | 38 |
| 344 | 20240308 | 131700 | 8405026100 | 186400 | 186400 | 186600 | 186400 | 68 |
| 345 | 20240308 | 131600 | 8392345900 | 186500 | 186700 | 186700 | 186500 | 68 |
| 346 | 20240308 | 131500 | 8379654500 | 186800 | 186400 | 186800 | 186300 | 72 |
| 347 | 20240308 | 131400 | 8366230700 | 186400 | 186300 | 186400 | 186300 | 40 |
| 348 | 20240308 | 131300 | 8358775100 | 186300 | 186300 | 186500 | 186300 | 20 |
| 349 | 20240308 | 131200 | 8355047000 | 186300 | 186300 | 186600 | 186300 | 92 |
| 350 | 20240308 | 131100 | 8337894600 | 186400 | 186500 | 186500 | 186300 | 61 |
| 351 | 20240308 | 131000 | 8326525700 | 186500 | 186800 | 186800 | 186500 | 88 |
| 352 | 20240308 | 130900 | 8310100700 | 186700 | 186700 | 186700 | 186600 | 51 |
| 353 | 20240308 | 130800 | 8300580700 | 186600 | 186600 | 186700 | 186600 | 29 |
| 354 | 20240308 | 130700 | 8295168100 | 186600 | 186400 | 186600 | 186400 | 16 |
| 355 | 20240308 | 130600 | 8292183500 | 186600 | 186300 | 186600 | 186300 | 36 |
| 356 | 20240308 | 130500 | 8285473400 | 186400 | 186500 | 186500 | 186300 | 46 |
| 357 | 20240308 | 130400 | 8276899000 | 186500 | 186500 | 186500 | 186500 | 58 |
| 358 | 20240308 | 130300 | 8266082000 | 186500 | 186400 | 186500 | 186400 | 53 |
| 359 | 20240308 | 130200 | 8256197600 | 186500 | 186300 | 186500 | 186300 | 269 |
| 360 | 20240308 | 130100 | 8206030900 | 186300 | 186300 | 186400 | 186200 | 89 |
| 361 | 20240308 | 130000 | 8189449300 | 186300 | 186300 | 186300 | 186200 | 141 |
| 362 | 20240308 | 125900 | 8163181600 | 186300 | 186300 | 186400 | 186300 | 61 |
| 363 | 20240308 | 125800 | 8151812600 | 186400 | 186400 | 186400 | 186300 | 37 |
| 364 | 20240308 | 125700 | 8144918200 | 186300 | 186300 | 186400 | 186300 | 52 |
| 365 | 20240308 | 125600 | 8135227700 | 186400 | 186400 | 186400 | 186300 | 54 |
| 366 | 20240308 | 125500 | 8125163200 | 186400 | 186400 | 186500 | 186400 | 27 |
| 367 | 20240308 | 125400 | 8120130000 | 186400 | 186500 | 186500 | 186400 | 46 |
| 368 | 20240308 | 125300 | 8111552800 | 186500 | 186400 | 186500 | 186300 | 43 |
| 369 | 20240308 | 125200 | 8103537900 | 186300 | 186400 | 186500 | 186300 | 46 |
| 370 | 20240308 | 125100 | 8094964700 | 186400 | 186500 | 186500 | 186300 | 82 |
| 371 | 20240308 | 125000 | 8079676400 | 186400 | 186400 | 186600 | 186300 | 47 |
| 372 | 20240308 | 124900 | 8070915900 | 186400 | 186500 | 186600 | 186300 | 148 |
| 373 | 20240308 | 124800 | 8043315700 | 186500 | 186600 | 186600 | 186500 | 52 |
| 374 | 20240308 | 124700 | 8033612600 | 186600 | 186600 | 186700 | 186600 | 80 |
| 375 | 20240308 | 124600 | 8018684500 | 186600 | 186600 | 186700 | 186600 | 51 |
| 376 | 20240308 | 124500 | 8009164600 | 186700 | 186700 | 186700 | 186600 | 37 |
| 377 | 20240308 | 124400 | 8002257400 | 186800 | 186900 | 186900 | 186700 | 63 |
| 378 | 20240308 | 124300 | 7990489500 | 186900 | 186800 | 187000 | 186800 | 37 |
| 379 | 20240308 | 124200 | 7983574300 | 186900 | 186800 | 187000 | 186800 | 27 |
| 380 | 20240308 | 124100 | 7978527900 | 187000 | 186800 | 187000 | 186800 | 28 |
| 381 | 20240308 | 124000 | 7973294500 | 187000 | 186900 | 187000 | 186800 | 52 |
| 382 | 20240308 | 123900 | 7963576000 | 186800 | 186800 | 187000 | 186800 | 12 |
| 383 | 20240308 | 123800 | 7961334000 | 186800 | 187000 | 187100 | 186800 | 84 |
| 384 | 20240308 | 123700 | 7945625400 | 187000 | 186800 | 187000 | 186800 | 18 |
| 385 | 20240308 | 123600 | 7942260000 | 186800 | 187100 | 187100 | 186800 | 82 |
| 386 | 20240308 | 123500 | 7926925000 | 187100 | 187000 | 187100 | 187000 | 89 |
| 387 | 20240308 | 123400 | 7910275300 | 187100 | 187500 | 187500 | 187100 | 126 |
| 388 | 20240308 | 123300 | 7886671500 | 187400 | 187400 | 187500 | 187400 | 21 |
| 389 | 20240308 | 123200 | 7882735900 | 187400 | 187400 | 187500 | 187300 | 67 |
| 390 | 20240308 | 123100 | 7870179700 | 187400 | 187200 | 187400 | 187200 | 47 |
| 391 | 20240308 | 123000 | 7861377300 | 187100 | 187100 | 187300 | 187000 | 102 |
| 392 | 20240308 | 122900 | 7842290600 | 187100 | 186800 | 187100 | 186800 | 60 |
| 393 | 20240308 | 122800 | 7831073300 | 186800 | 186800 | 186900 | 186800 | 68 |
| 394 | 20240308 | 122700 | 7818365300 | 186900 | 186600 | 186900 | 186600 | 26 |
| 395 | 20240308 | 122600 | 7813506800 | 186500 | 186600 | 186900 | 186500 | 96 |
| 396 | 20240308 | 122500 | 7795589000 | 186700 | 186700 | 186700 | 186700 | 53 |
| 397 | 20240308 | 122400 | 7785693900 | 186500 | 186800 | 186800 | 186500 | 190 |
| 398 | 20240308 | 122300 | 7750225600 | 186700 | 186800 | 186900 | 186700 | 125 |
| 399 | 20240308 | 122200 | 7726876000 | 186700 | 186600 | 186800 | 186600 | 38 |
| 400 | 20240308 | 122100 | 7719781000 | 186600 | 187000 | 187000 | 186600 | 62 |
| 401 | 20240308 | 122000 | 7708196700 | 187000 | 187100 | 187100 | 187000 | 83 |
| 402 | 20240308 | 121900 | 7692675500 | 187100 | 187100 | 187100 | 187000 | 55 |
| 403 | 20240308 | 121800 | 7682386000 | 187000 | 187100 | 187100 | 187000 | 19 |
| 404 | 20240308 | 121700 | 7678831800 | 187100 | 187100 | 187100 | 187100 | 36 |
| 405 | 20240308 | 121600 | 7672096200 | 187200 | 187000 | 187200 | 187000 | 38 |
| 406 | 20240308 | 121500 | 7664986500 | 187200 | 187200 | 187200 | 187000 | 46 |
| 407 | 20240308 | 121400 | 7656378800 | 187200 | 187400 | 187400 | 187200 | 18 |
| 408 | 20240308 | 121300 | 7653007600 | 187400 | 187300 | 187400 | 187000 | 52 |
| 409 | 20240308 | 121200 | 7643267700 | 187400 | 187200 | 187400 | 187000 | 96 |
| 410 | 20240308 | 121100 | 7625285900 | 187300 | 187100 | 187300 | 187000 | 92 |
| 411 | 20240308 | 121000 | 7608075200 | 187200 | 187000 | 187200 | 187000 | 112 |
| 412 | 20240308 | 120900 | 7587123800 | 186900 | 186800 | 187000 | 186700 | 91 |
| 413 | 20240308 | 120800 | 7570122000 | 186800 | 187000 | 187000 | 186800 | 54 |
| 414 | 20240308 | 120700 | 7560027800 | 186800 | 186900 | 187000 | 186700 | 154 |
| 415 | 20240308 | 120600 | 7531263300 | 186900 | 187000 | 187100 | 186900 | 115 |
| 416 | 20240308 | 120500 | 7509761800 | 187100 | 187100 | 187100 | 187000 | 77 |
| 417 | 20240308 | 120400 | 7495360100 | 187100 | 187300 | 187300 | 187100 | 445 |
| 418 | 20240308 | 120300 | 7412042800 | 187400 | 187700 | 187800 | 187400 | 121 |
| 419 | 20240308 | 120200 | 7389343300 | 187700 | 187800 | 187800 | 187700 | 24 |
| 420 | 20240308 | 120100 | 7384836900 | 187400 | 187600 | 187800 | 187400 | 74 |
| 421 | 20240308 | 120000 | 7370955000 | 187700 | 187500 | 187700 | 187400 | 28 |
| 422 | 20240308 | 115900 | 7365702700 | 187800 | 187400 | 187800 | 187400 | 82 |
| 423 | 20240308 | 115800 | 7350326900 | 187400 | 187800 | 187800 | 187300 | 58 |
| 424 | 20240308 | 115700 | 7339450500 | 187600 | 187800 | 187800 | 187600 | 39 |
| 425 | 20240308 | 115600 | 7332130900 | 187500 | 187400 | 187800 | 187400 | 27 |
| 426 | 20240308 | 115500 | 7327065800 | 187300 | 187300 | 187400 | 187300 | 66 |
| 427 | 20240308 | 115400 | 7314699100 | 187300 | 187300 | 187400 | 187300 | 202 |
| 428 | 20240308 | 115300 | 7276847600 | 187300 | 187400 | 187400 | 187300 | 50 |
| 429 | 20240308 | 115200 | 7267478500 | 187300 | 187400 | 187400 | 187300 | 35 |
| 430 | 20240308 | 115100 | 7260921400 | 187300 | 187600 | 187600 | 187300 | 69 |
| 431 | 20240308 | 115000 | 7247982600 | 187700 | 187400 | 187800 | 187400 | 36 |
| 432 | 20240308 | 114900 | 7241229700 | 187300 | 187300 | 187400 | 187300 | 78 |
| 433 | 20240308 | 114800 | 7226615200 | 187300 | 187700 | 187700 | 187300 | 293 |
| 434 | 20240308 | 114700 | 7171637700 | 187800 | 187800 | 187800 | 187700 | 52 |
| 435 | 20240308 | 114600 | 7161874300 | 187700 | 188000 | 188000 | 187700 | 74 |
| 436 | 20240308 | 114500 | 7147976900 | 187900 | 188300 | 188300 | 187900 | 164 |
| 437 | 20240308 | 114400 | 7117118400 | 188300 | 188100 | 188300 | 188100 | 86 |
| 438 | 20240308 | 114300 | 7100929600 | 188100 | 187900 | 188200 | 187900 | 858 |
| 439 | 20240308 | 114200 | 6939624600 | 188000 | 187900 | 188000 | 187900 | 46 |
| 440 | 20240308 | 114100 | 6930980400 | 187900 | 187800 | 187900 | 187800 | 78 |
| 441 | 20240308 | 114000 | 6916326600 | 187700 | 187700 | 187800 | 187700 | 77 |
| 442 | 20240308 | 113900 | 6901871500 | 187800 | 187800 | 187800 | 187700 | 82 |
| 443 | 20240308 | 113800 | 6886474300 | 187800 | 187700 | 187800 | 187600 | 75 |
| 444 | 20240308 | 113700 | 6872401100 | 187700 | 187800 | 187800 | 187600 | 58 |
| 445 | 20240308 | 113600 | 6861516200 | 187700 | 187800 | 188000 | 187600 | 63 |
| 446 | 20240308 | 113500 | 6849686100 | 187800 | 187800 | 187900 | 187500 | 83 |
| 447 | 20240308 | 113400 | 6834093800 | 187500 | 187500 | 187700 | 187500 | 49 |
| 448 | 20240308 | 113300 | 6824900500 | 187500 | 187500 | 187600 | 187500 | 84 |
| 449 | 20240308 | 113200 | 6809149400 | 187400 | 187600 | 187800 | 187400 | 97 |
| 450 | 20240308 | 113100 | 6790958300 | 187600 | 187500 | 187900 | 187300 | 255 |
| 451 | 20240308 | 113000 | 6743144800 | 187500 | 187600 | 187700 | 187500 | 112 |
| 452 | 20240308 | 112900 | 6722138000 | 187700 | 187300 | 187700 | 187300 | 116 |
| 453 | 20240308 | 112800 | 6700391700 | 187200 | 186800 | 187200 | 186700 | 281 |
| 454 | 20240308 | 112700 | 6647833800 | 186700 | 186900 | 186900 | 186700 | 88 |
| 455 | 20240308 | 112600 | 6631394700 | 186800 | 186600 | 186900 | 186600 | 124 |
| 456 | 20240308 | 112500 | 6608232600 | 186600 | 186500 | 186700 | 186500 | 116 |
| 457 | 20240308 | 112400 | 6586591400 | 186500 | 186700 | 186800 | 186500 | 162 |
| 458 | 20240308 | 112300 | 6556353900 | 186600 | 186400 | 186600 | 186400 | 87 |
| 459 | 20240308 | 112200 | 6540132000 | 186300 | 186400 | 186500 | 186300 | 79 |
| 460 | 20240308 | 112100 | 6525407500 | 186300 | 186700 | 186700 | 186300 | 102 |
| 461 | 20240308 | 112000 | 6506386900 | 186800 | 186900 | 187000 | 186700 | 342 |
| 462 | 20240308 | 111900 | 6442465500 | 187000 | 186800 | 187000 | 186700 | 80 |
| 463 | 20240308 | 111800 | 6427520300 | 186700 | 186600 | 186900 | 186500 | 158 |
| 464 | 20240308 | 111700 | 6398024500 | 186600 | 186300 | 186600 | 186200 | 154 |
| 465 | 20240308 | 111600 | 6369320800 | 186300 | 186400 | 186500 | 186300 | 68 |
| 466 | 20240308 | 111500 | 6356647400 | 186400 | 186200 | 186500 | 186200 | 100 |
| 467 | 20240308 | 111400 | 6338010200 | 186200 | 186200 | 186500 | 186200 | 105 |
| 468 | 20240308 | 111300 | 6318448300 | 186200 | 186300 | 186500 | 186200 | 108 |
| 469 | 20240308 | 111200 | 6298322900 | 186300 | 186400 | 186500 | 186200 | 81 |
| 470 | 20240308 | 111100 | 6283229900 | 186500 | 186200 | 186500 | 186200 | 74 |
| 471 | 20240308 | 111000 | 6269438600 | 186300 | 186500 | 186600 | 186200 | 123 |
| 472 | 20240308 | 110900 | 6246524800 | 186600 | 186200 | 186600 | 186200 | 131 |
| 473 | 20240308 | 110800 | 6222109400 | 186200 | 186100 | 186500 | 186100 | 104 |
| 474 | 20240308 | 110700 | 6202746100 | 186100 | 186200 | 186200 | 186100 | 165 |
| 475 | 20240308 | 110600 | 6172036900 | 186100 | 186300 | 186400 | 186100 | 165 |
| 476 | 20240308 | 110500 | 6141311900 | 186300 | 186500 | 186600 | 186300 | 242 |
| 477 | 20240308 | 110400 | 6096199900 | 186500 | 186600 | 186600 | 186500 | 161 |
| 478 | 20240308 | 110300 | 6066171700 | 186600 | 186600 | 186700 | 186500 | 180 |
| 479 | 20240308 | 110200 | 6032582200 | 186500 | 186400 | 186600 | 186400 | 80 |
| 480 | 20240308 | 110100 | 6017659300 | 186400 | 186300 | 186500 | 186200 | 261 |
| 481 | 20240308 | 110000 | 5969013200 | 186200 | 186200 | 186400 | 185000 | 1159 |
| 482 | 20240308 | 105900 | 5753941000 | 186100 | 186300 | 186300 | 186100 | 161 |
| 483 | 20240308 | 105800 | 5723968700 | 186300 | 186100 | 186400 | 186000 | 396 |
| 484 | 20240308 | 105700 | 5650247700 | 186100 | 185600 | 186400 | 185500 | 158 |
| 485 | 20240308 | 105600 | 5620839900 | 185500 | 186300 | 186400 | 185500 | 490 |
| 486 | 20240308 | 105500 | 5529707200 | 186300 | 186400 | 186500 | 186200 | 176 |
| 487 | 20240308 | 105400 | 5496908100 | 186400 | 186700 | 186800 | 186400 | 694 |
| 488 | 20240308 | 105300 | 5367404500 | 186700 | 187000 | 187000 | 186700 | 493 |
| 489 | 20240308 | 105200 | 5275293100 | 186900 | 187200 | 187300 | 186900 | 1808 |
| 490 | 20240308 | 105100 | 4937147800 | 187200 | 187300 | 187400 | 187200 | 569 |
| 491 | 20240308 | 105000 | 4830580000 | 187400 | 187400 | 187500 | 187300 | 123 |
| 492 | 20240308 | 104900 | 4807534600 | 187400 | 187500 | 187800 | 187400 | 105 |
| 493 | 20240308 | 104800 | 4787850500 | 187500 | 187700 | 187800 | 187500 | 669 |
| 494 | 20240308 | 104700 | 4662273600 | 187700 | 187800 | 187800 | 187600 | 72 |
| 495 | 20240308 | 104600 | 4648761600 | 187800 | 187700 | 187800 | 187600 | 89 |
| 496 | 20240308 | 104500 | 4632055000 | 187800 | 187900 | 188000 | 187700 | 97 |
| 497 | 20240308 | 104400 | 4613831500 | 188000 | 187900 | 188000 | 187900 | 249 |
| 498 | 20240308 | 104300 | 4567031900 | 187900 | 187800 | 188000 | 187800 | 293 |
| 499 | 20240308 | 104200 | 4511972200 | 188000 | 187900 | 188000 | 187800 | 196 |
| 500 | 20240308 | 104100 | 4475140600 | 187900 | 188000 | 188000 | 187900 | 79 |
| 501 | 20240308 | 104000 | 4460293100 | 188000 | 188000 | 188000 | 187900 | 83 |
| 502 | 20240308 | 103900 | 4444694400 | 187900 | 187600 | 187900 | 187600 | 63 |
| 503 | 20240308 | 103800 | 4432860400 | 188000 | 187500 | 188000 | 187300 | 1046 |
| 504 | 20240308 | 103700 | 4236556200 | 187400 | 187400 | 187500 | 187400 | 37 |
| 505 | 20240308 | 103600 | 4229620000 | 187400 | 187400 | 187500 | 187400 | 28 |
| 506 | 20240308 | 103500 | 4224371300 | 187400 | 187500 | 187500 | 187400 | 147 |
| 507 | 20240308 | 103400 | 4196811200 | 187500 | 187400 | 187500 | 187400 | 81 |
| 508 | 20240308 | 103300 | 4181624100 | 187400 | 187400 | 187500 | 187400 | 35 |
| 509 | 20240308 | 103200 | 4175063500 | 187500 | 187400 | 187500 | 187400 | 42 |
| 510 | 20240308 | 103100 | 4167191200 | 187400 | 187500 | 187600 | 187400 | 127 |
| 511 | 20240308 | 103000 | 4143373300 | 187600 | 187500 | 187600 | 187500 | 79 |
| 512 | 20240308 | 102900 | 4128559600 | 187600 | 187600 | 187600 | 187500 | 45 |
| 513 | 20240308 | 102800 | 4120119700 | 187500 | 187600 | 187600 | 187500 | 46 |
| 514 | 20240308 | 102700 | 4111492300 | 187500 | 187500 | 187700 | 187500 | 96 |
| 515 | 20240308 | 102600 | 4093480800 | 187600 | 187600 | 187700 | 187600 | 78 |
| 516 | 20240308 | 102500 | 4078845700 | 187600 | 187500 | 187700 | 187300 | 62 |
| 517 | 20240308 | 102400 | 4067220400 | 187500 | 187600 | 187700 | 187400 | 188 |
| 518 | 20240308 | 102300 | 4031961000 | 187600 | 187500 | 187600 | 187500 | 46 |
| 519 | 20240308 | 102200 | 4023333400 | 187500 | 187400 | 187500 | 187400 | 125 |
| 520 | 20240308 | 102100 | 3999898400 | 187400 | 187400 | 187500 | 187400 | 47 |
| 521 | 20240308 | 102000 | 3991087500 | 187400 | 187400 | 187500 | 187400 | 39 |
| 522 | 20240308 | 101900 | 3983778100 | 187300 | 187300 | 187400 | 187300 | 87 |
| 523 | 20240308 | 101800 | 3967480900 | 187400 | 187500 | 187600 | 187400 | 210 |
| 524 | 20240308 | 101700 | 3928113900 | 187500 | 187500 | 187500 | 187400 | 86 |
| 525 | 20240308 | 101600 | 3911989800 | 187600 | 187600 | 187600 | 187500 | 49 |
| 526 | 20240308 | 101500 | 3902799800 | 187500 | 187800 | 187800 | 187500 | 82 |
| 527 | 20240308 | 101400 | 3887403000 | 187900 | 187700 | 187900 | 187500 | 91 |
| 528 | 20240308 | 101300 | 3870323700 | 187800 | 187900 | 187900 | 187500 | 174 |
| 529 | 20240308 | 101200 | 3837675100 | 187900 | 187600 | 187900 | 187500 | 218 |
| 530 | 20240308 | 101100 | 3796775600 | 187700 | 187700 | 187800 | 187700 | 240 |
| 531 | 20240308 | 101000 | 3751723000 | 187800 | 187700 | 187900 | 187700 | 146 |
| 532 | 20240308 | 100900 | 3724310500 | 187900 | 188100 | 188300 | 187700 | 195 |
| 533 | 20240308 | 100800 | 3687650100 | 188100 | 188100 | 188100 | 188000 | 36 |
| 534 | 20240308 | 100700 | 3680880700 | 187900 | 187300 | 187900 | 187200 | 301 |
| 535 | 20240308 | 100600 | 3624414900 | 187200 | 187300 | 187300 | 187100 | 577 |
| 536 | 20240308 | 100500 | 3516444800 | 187300 | 187300 | 187400 | 187200 | 276 |
| 537 | 20240308 | 100400 | 3464737100 | 187300 | 187500 | 187600 | 187300 | 310 |
| 538 | 20240308 | 100300 | 3406650500 | 187600 | 187700 | 187700 | 187500 | 219 |
| 539 | 20240308 | 100200 | 3365566600 | 187700 | 188100 | 188100 | 187700 | 299 |
| 540 | 20240308 | 100100 | 3309408100 | 188200 | 188400 | 188400 | 188100 | 219 |
| 541 | 20240308 | 100000 | 3268156800 | 188500 | 188500 | 188500 | 188400 | 134 |
| 542 | 20240308 | 095900 | 3242899700 | 188500 | 188500 | 188600 | 188400 | 195 |
| 543 | 20240308 | 095800 | 3206142400 | 188500 | 188500 | 188800 | 188500 | 241 |
| 544 | 20240308 | 095700 | 3160683500 | 188500 | 188800 | 189000 | 188500 | 680 |
| 545 | 20240308 | 095600 | 3032312000 | 188800 | 189000 | 189000 | 188800 | 139 |
| 546 | 20240308 | 095500 | 3006061200 | 189000 | 189100 | 189100 | 189000 | 39 |
| 547 | 20240308 | 095400 | 2998688100 | 189000 | 189400 | 189400 | 189000 | 684 |
| 548 | 20240308 | 095300 | 2869248800 | 189400 | 189600 | 189600 | 189400 | 244 |
| 549 | 20240308 | 095200 | 2823007400 | 189700 | 190000 | 190000 | 189700 | 426 |
| 550 | 20240308 | 095100 | 2742126700 | 189900 | 189900 | 190000 | 189900 | 124 |
| 551 | 20240308 | 095000 | 2718569400 | 189900 | 189900 | 190000 | 189900 | 147 |
| 552 | 20240308 | 094900 | 2690652400 | 189900 | 189900 | 190000 | 189900 | 92 |
| 553 | 20240308 | 094800 | 2673180500 | 190000 | 190000 | 190000 | 189900 | 54 |
| 554 | 20240308 | 094700 | 2662923800 | 190000 | 190000 | 190000 | 189900 | 131 |
| 555 | 20240308 | 094600 | 2638040600 | 189900 | 189800 | 190000 | 189700 | 102 |
| 556 | 20240308 | 094500 | 2618676600 | 190000 | 190100 | 190100 | 189800 | 162 |
| 557 | 20240308 | 094400 | 2587897200 | 190100 | 190000 | 190100 | 190000 | 131 |
| 558 | 20240308 | 094300 | 2562998700 | 190000 | 190000 | 190100 | 190000 | 130 |
| 559 | 20240308 | 094200 | 2538296800 | 190000 | 189700 | 190100 | 189700 | 160 |
| 560 | 20240308 | 094100 | 2507898500 | 189700 | 190000 | 190100 | 189700 | 321 |
| 561 | 20240308 | 094000 | 2446912000 | 190100 | 189800 | 190300 | 189800 | 160 |
| 562 | 20240308 | 093900 | 2416514800 | 189700 | 190100 | 190100 | 189700 | 171 |
| 563 | 20240308 | 093800 | 2384020600 | 190100 | 190000 | 190700 | 190000 | 733 |
| 564 | 20240308 | 093700 | 2244577900 | 190000 | 189500 | 190000 | 189500 | 325 |
| 565 | 20240308 | 093600 | 2182911900 | 189500 | 189800 | 189800 | 189500 | 21 |
| 566 | 20240308 | 093500 | 2178931600 | 189900 | 189700 | 189900 | 189500 | 141 |
| 567 | 20240308 | 093400 | 2152182500 | 189700 | 189600 | 189900 | 189600 | 143 |
| 568 | 20240308 | 093300 | 2125061600 | 189900 | 189900 | 189900 | 189900 | 25 |
| 569 | 20240308 | 093200 | 2120314100 | 189800 | 189700 | 189900 | 189600 | 299 |
| 570 | 20240308 | 093100 | 2063595400 | 189700 | 189700 | 189800 | 189600 | 243 |
| 571 | 20240308 | 093000 | 2017485100 | 189700 | 189900 | 189900 | 189700 | 367 |
| 572 | 20240308 | 092900 | 1947830600 | 190000 | 190100 | 190100 | 190000 | 179 |
| 573 | 20240308 | 092800 | 1913808400 | 190000 | 190100 | 190100 | 189900 | 140 |
| 574 | 20240308 | 092700 | 1887204200 | 190100 | 190200 | 190200 | 189900 | 119 |
| 575 | 20240308 | 092600 | 1864580900 | 190200 | 189900 | 190200 | 189900 | 105 |
| 576 | 20240308 | 092500 | 1844626400 | 189900 | 190400 | 190400 | 189900 | 192 |
| 577 | 20240308 | 092400 | 1808094500 | 190500 | 189800 | 190500 | 189800 | 327 |
| 578 | 20240308 | 092300 | 1745947900 | 189800 | 189700 | 189800 | 189700 | 115 |
| 579 | 20240308 | 092200 | 1724121300 | 189800 | 189700 | 189900 | 189700 | 192 |
| 580 | 20240308 | 092100 | 1687693900 | 189800 | 189900 | 190100 | 189700 | 216 |
| 581 | 20240308 | 092000 | 1646678400 | 190000 | 190100 | 190100 | 189900 | 113 |
| 582 | 20240308 | 091900 | 1625215100 | 190000 | 190000 | 190100 | 190000 | 224 |
| 583 | 20240308 | 091800 | 1582651900 | 190100 | 190200 | 190200 | 190000 | 64 |
| 584 | 20240308 | 091700 | 1570488100 | 190100 | 190500 | 190500 | 190100 | 161 |
| 585 | 20240308 | 091600 | 1539867900 | 190400 | 190300 | 190400 | 190000 | 248 |
| 586 | 20240308 | 091500 | 1492706000 | 190400 | 189900 | 191100 | 189900 | 901 |
| 587 | 20240308 | 091400 | 1321329500 | 189900 | 189900 | 190100 | 189900 | 244 |
| 588 | 20240308 | 091300 | 1274970000 | 189900 | 189700 | 190100 | 189600 | 494 |
| 589 | 20240308 | 091200 | 1181204200 | 189700 | 189900 | 190100 | 189700 | 161 |
| 590 | 20240308 | 091100 | 1150634600 | 189800 | 189900 | 189900 | 189600 | 462 |
| 591 | 20240308 | 091000 | 1062949600 | 190000 | 190200 | 190700 | 189600 | 920 |
| 592 | 20240308 | 090900 | 888221400 | 190200 | 190200 | 190400 | 190200 | 61 |
| 593 | 20240308 | 090800 | 876612500 | 190200 | 191000 | 191000 | 190200 | 638 |
| 594 | 20240308 | 090700 | 755026900 | 191000 | 190500 | 191600 | 190500 | 214 |
| 595 | 20240308 | 090600 | 714165400 | 190400 | 191100 | 191500 | 190400 | 354 |
| 596 | 20240308 | 090500 | 646631300 | 191100 | 192100 | 192700 | 190600 | 449 |
| 597 | 20240308 | 090400 | 560507900 | 192000 | 191300 | 192000 | 191300 | 708 |
| 598 | 20240308 | 090300 | 424720200 | 191200 | 191200 | 191900 | 190800 | 242 |
| 599 | 20240308 | 090200 | 378419400 | 191100 | 190900 | 191200 | 190600 | 387 |
| 600 | 20240308 | 090100 | 304525900 | 191400 | 191000 | 192100 | 190400 | 850 |
| 601 | 20240308 | 090000 | 142078900 | 191100 | 192800 | 192800 | 191000 | 739 |