34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 3 | 20240314 | 185800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20240314 | 185700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20240314 | 185600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20240314 | 185500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20240314 | 185400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20240314 | 185300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20240314 | 185200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20240314 | 185100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20240314 | 185000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20240314 | 184900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20240314 | 184800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20240314 | 184700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20240314 | 184600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20240314 | 184500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20240314 | 184400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20240314 | 184300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20240314 | 184200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20240314 | 184100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20240314 | 184000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20240314 | 183900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20240314 | 183800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20240314 | 183700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20240314 | 183600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20240314 | 183500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20240314 | 183400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20240314 | 183300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20240314 | 183200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20240314 | 183100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20240314 | 183000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20240314 | 182900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 33 | 20240314 | 182800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20240314 | 182700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20240314 | 182600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20240314 | 182500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20240314 | 182400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20240314 | 182300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20240314 | 182200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20240314 | 182100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20240314 | 182000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20240314 | 181900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20240314 | 181800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20240314 | 181700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20240314 | 181600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20240314 | 181500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20240314 | 181400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20240314 | 181300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20240314 | 181200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20240314 | 181100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20240314 | 181000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20240314 | 180900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20240314 | 180800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20240314 | 180700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20240314 | 180600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20240314 | 180500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20240314 | 180400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20240314 | 180300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20240314 | 180200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20240314 | 180100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20240314 | 180000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20240314 | 175900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 63 | 20240314 | 175800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20240314 | 175700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20240314 | 175600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20240314 | 175500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20240314 | 175400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20240314 | 175300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20240314 | 175200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20240314 | 175100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20240314 | 175000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20240314 | 174900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20240314 | 174800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20240314 | 174700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20240314 | 174600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20240314 | 174500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20240314 | 174400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20240314 | 174300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20240314 | 174200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20240314 | 174100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20240314 | 174000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20240314 | 173900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20240314 | 173800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20240314 | 173700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20240314 | 173600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20240314 | 173500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20240314 | 173400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20240314 | 173300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20240314 | 173200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20240314 | 173100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20240314 | 173000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20240314 | 172900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 93 | 20240314 | 172800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20240314 | 172700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20240314 | 172600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20240314 | 172500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20240314 | 172400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20240314 | 172300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20240314 | 172200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20240314 | 172100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20240314 | 172000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20240314 | 171900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20240314 | 171800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20240314 | 171700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20240314 | 171600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20240314 | 171500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20240314 | 171400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20240314 | 171300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20240314 | 171200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20240314 | 171100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20240314 | 171000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20240314 | 170900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20240314 | 170800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20240314 | 170700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20240314 | 170600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20240314 | 170500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20240314 | 170400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20240314 | 170300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20240314 | 170200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20240314 | 170100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20240314 | 170000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20240314 | 165900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 123 | 20240314 | 165800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20240314 | 165700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20240314 | 165600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20240314 | 165500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20240314 | 165400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20240314 | 165300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20240314 | 165200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20240314 | 165100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20240314 | 165000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20240314 | 164900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20240314 | 164800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20240314 | 164700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20240314 | 164600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20240314 | 164500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20240314 | 164400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20240314 | 164300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20240314 | 164200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20240314 | 164100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20240314 | 164000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20240314 | 163900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20240314 | 163800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20240314 | 163700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20240314 | 163600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20240314 | 163500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20240314 | 163400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20240314 | 163300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20240314 | 163200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20240314 | 163100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20240314 | 163000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20240314 | 162900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 153 | 20240314 | 162800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20240314 | 162700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20240314 | 162600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20240314 | 162500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20240314 | 162400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20240314 | 162300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20240314 | 162200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20240314 | 162100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20240314 | 162000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20240314 | 161900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20240314 | 161800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20240314 | 161700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20240314 | 161600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20240314 | 161500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20240314 | 161400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20240314 | 161300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20240314 | 161200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20240314 | 161100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20240314 | 161000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20240314 | 160900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20240314 | 160800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20240314 | 160700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20240314 | 160600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20240314 | 160500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20240314 | 160400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20240314 | 160300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20240314 | 160200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20240314 | 160100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20240314 | 160000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20240314 | 155900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 183 | 20240314 | 155800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20240314 | 155700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240314 | 155600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240314 | 155500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240314 | 155400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240314 | 155300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240314 | 155200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240314 | 155100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240314 | 155000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240314 | 154900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240314 | 154800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240314 | 154700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20240314 | 154600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20240314 | 154500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20240314 | 154400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20240314 | 154300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20240314 | 154200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20240314 | 154100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20240314 | 154000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20240314 | 153900 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20240314 | 153800 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20240314 | 153700 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20240314 | 153600 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20240314 | 153500 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20240314 | 153400 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20240314 | 153300 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20240314 | 153200 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20240314 | 153100 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20240314 | 153000 | 12328025600 | 188700 | 188700 | 188700 | 188700 | 10031 |
| 212 | 20240314 | 152900 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 213 | 20240314 | 152800 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20240314 | 152700 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20240314 | 152600 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20240314 | 152500 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20240314 | 152400 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20240314 | 152300 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20240314 | 152200 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20240314 | 152100 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20240314 | 152000 | 10435175900 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20240314 | 151900 | 10435175900 | 190000 | 189900 | 190000 | 189700 | 207 |
| 223 | 20240314 | 151800 | 10395879600 | 190300 | 189700 | 190300 | 189700 | 162 |
| 224 | 20240314 | 151700 | 10365105000 | 189800 | 189500 | 189900 | 189400 | 177 |
| 225 | 20240314 | 151600 | 10331528300 | 189500 | 189200 | 189600 | 189200 | 243 |
| 226 | 20240314 | 151500 | 10285504000 | 189200 | 189100 | 189600 | 188900 | 142 |
| 227 | 20240314 | 151400 | 10258634000 | 189100 | 189000 | 189100 | 188900 | 236 |
| 228 | 20240314 | 151300 | 10214026200 | 188900 | 189000 | 189000 | 188900 | 84 |
| 229 | 20240314 | 151200 | 10198152700 | 188900 | 188900 | 189000 | 188800 | 175 |
| 230 | 20240314 | 151100 | 10165097200 | 188900 | 188900 | 189000 | 188900 | 58 |
| 231 | 20240314 | 151000 | 10154138700 | 188900 | 189000 | 189000 | 188900 | 34 |
| 232 | 20240314 | 150900 | 10147713800 | 189000 | 189000 | 189000 | 188900 | 31 |
| 233 | 20240314 | 150800 | 10141855400 | 188800 | 188900 | 189000 | 188800 | 70 |
| 234 | 20240314 | 150700 | 10128633600 | 188900 | 188900 | 189600 | 188800 | 282 |
| 235 | 20240314 | 150600 | 10075339400 | 188900 | 189000 | 189000 | 188800 | 291 |
| 236 | 20240314 | 150500 | 10020364700 | 188900 | 188900 | 189000 | 188900 | 69 |
| 237 | 20240314 | 150400 | 10007326200 | 189000 | 188900 | 189000 | 188900 | 54 |
| 238 | 20240314 | 150300 | 9997120800 | 188900 | 188900 | 189000 | 188900 | 130 |
| 239 | 20240314 | 150200 | 9972561500 | 188900 | 189000 | 189000 | 188800 | 277 |
| 240 | 20240314 | 150100 | 9920234400 | 188900 | 189200 | 189200 | 188900 | 528 |
| 241 | 20240314 | 150000 | 9820434600 | 189200 | 189200 | 189300 | 189100 | 305 |
| 242 | 20240314 | 145900 | 9762734000 | 189100 | 189200 | 189200 | 189100 | 104 |
| 243 | 20240314 | 145800 | 9743064300 | 189300 | 189300 | 189300 | 189200 | 275 |
| 244 | 20240314 | 145700 | 9691029800 | 189200 | 189500 | 189500 | 189200 | 145 |
| 245 | 20240314 | 145600 | 9663583600 | 189500 | 189700 | 189700 | 189300 | 537 |
| 246 | 20240314 | 145500 | 9561789800 | 189700 | 189600 | 189700 | 189600 | 103 |
| 247 | 20240314 | 145400 | 9542258400 | 189600 | 189400 | 189700 | 189400 | 31 |
| 248 | 20240314 | 145300 | 9536381800 | 189400 | 189500 | 189700 | 189300 | 123 |
| 249 | 20240314 | 145200 | 9513072600 | 189500 | 189500 | 189600 | 189500 | 30 |
| 250 | 20240314 | 145100 | 9507387000 | 189500 | 189700 | 189700 | 189300 | 91 |
| 251 | 20240314 | 145000 | 9490144200 | 189600 | 189600 | 189700 | 189500 | 93 |
| 252 | 20240314 | 144900 | 9472512500 | 189500 | 189500 | 189500 | 189400 | 82 |
| 253 | 20240314 | 144800 | 9456975300 | 189500 | 189500 | 189600 | 189400 | 25 |
| 254 | 20240314 | 144700 | 9452237300 | 189400 | 189300 | 189600 | 189300 | 119 |
| 255 | 20240314 | 144600 | 9429701100 | 189400 | 189400 | 189500 | 189400 | 69 |
| 256 | 20240314 | 144500 | 9416631800 | 189300 | 189400 | 189400 | 189300 | 73 |
| 257 | 20240314 | 144400 | 9402806400 | 189300 | 189400 | 189600 | 189300 | 94 |
| 258 | 20240314 | 144300 | 9385000800 | 189400 | 189500 | 189600 | 189400 | 43 |
| 259 | 20240314 | 144200 | 9376852900 | 189300 | 189500 | 189600 | 189300 | 199 |
| 260 | 20240314 | 144100 | 9339149000 | 189500 | 189700 | 189700 | 189500 | 102 |
| 261 | 20240314 | 144000 | 9319813100 | 189800 | 189900 | 189900 | 189500 | 128 |
| 262 | 20240314 | 143900 | 9295526600 | 189900 | 190100 | 190100 | 189900 | 51 |
| 263 | 20240314 | 143800 | 9285837400 | 190200 | 190200 | 190200 | 190000 | 465 |
| 264 | 20240314 | 143700 | 9197437700 | 190200 | 189900 | 190200 | 189900 | 135 |
| 265 | 20240314 | 143600 | 9171770800 | 190000 | 189900 | 190000 | 189900 | 276 |
| 266 | 20240314 | 143500 | 9119338700 | 189900 | 189900 | 190000 | 189900 | 117 |
| 267 | 20240314 | 143400 | 9097109700 | 189900 | 189800 | 190000 | 189700 | 123 |
| 268 | 20240314 | 143300 | 9073754100 | 189800 | 189900 | 190000 | 189700 | 51 |
| 269 | 20240314 | 143200 | 9064067900 | 189900 | 189800 | 189900 | 189500 | 71 |
| 270 | 20240314 | 143100 | 9050598000 | 189900 | 189800 | 189900 | 189500 | 67 |
| 271 | 20240314 | 143000 | 9037887800 | 189800 | 189900 | 190000 | 189500 | 70 |
| 272 | 20240314 | 142900 | 9024606600 | 189900 | 190000 | 190000 | 189600 | 34 |
| 273 | 20240314 | 142800 | 9018152700 | 189900 | 189800 | 189900 | 189500 | 77 |
| 274 | 20240314 | 142700 | 9003547200 | 189800 | 189900 | 189900 | 189800 | 29 |
| 275 | 20240314 | 142600 | 8998040500 | 189900 | 190000 | 190000 | 189900 | 42 |
| 276 | 20240314 | 142500 | 8990061700 | 189900 | 189600 | 190000 | 189600 | 115 |
| 277 | 20240314 | 142400 | 8968230900 | 189500 | 189800 | 190000 | 189500 | 264 |
| 278 | 20240314 | 142300 | 8918125900 | 189400 | 189800 | 189800 | 189400 | 74 |
| 279 | 20240314 | 142200 | 8904087600 | 189700 | 189600 | 189800 | 189500 | 26 |
| 280 | 20240314 | 142100 | 8899157700 | 189600 | 189700 | 189800 | 189500 | 87 |
| 281 | 20240314 | 142000 | 8882660100 | 189700 | 189700 | 189900 | 189600 | 44 |
| 282 | 20240314 | 141900 | 8874310900 | 189800 | 189800 | 190000 | 189500 | 120 |
| 283 | 20240314 | 141800 | 8851548400 | 189800 | 189800 | 189800 | 189700 | 15 |
| 284 | 20240314 | 141700 | 8848701600 | 189700 | 189800 | 189800 | 189500 | 72 |
| 285 | 20240314 | 141600 | 8835045600 | 189700 | 189800 | 190000 | 189500 | 90 |
| 286 | 20240314 | 141500 | 8817960700 | 189900 | 190000 | 190100 | 189800 | 637 |
| 287 | 20240314 | 141400 | 8696983100 | 190000 | 189800 | 190000 | 189800 | 82 |
| 288 | 20240314 | 141300 | 8681409500 | 190000 | 189900 | 190000 | 189500 | 86 |
| 289 | 20240314 | 141200 | 8665087900 | 189900 | 189800 | 190000 | 189600 | 94 |
| 290 | 20240314 | 141100 | 8647247100 | 189900 | 190000 | 190000 | 189700 | 68 |
| 291 | 20240314 | 141000 | 8634328100 | 190000 | 190000 | 190100 | 189900 | 168 |
| 292 | 20240314 | 140900 | 8602408000 | 189900 | 189900 | 190000 | 189700 | 77 |
| 293 | 20240314 | 140800 | 8587786500 | 190000 | 189800 | 190000 | 189800 | 40 |
| 294 | 20240314 | 140700 | 8580188400 | 189800 | 189800 | 190000 | 189700 | 155 |
| 295 | 20240314 | 140600 | 8550756500 | 189700 | 190000 | 190000 | 189700 | 115 |
| 296 | 20240314 | 140500 | 8528922700 | 190000 | 189600 | 190000 | 189500 | 54 |
| 297 | 20240314 | 140400 | 8518680400 | 189900 | 189800 | 189900 | 189500 | 89 |
| 298 | 20240314 | 140300 | 8501787600 | 189900 | 189900 | 190000 | 189800 | 56 |
| 299 | 20240314 | 140200 | 8491153500 | 189800 | 189800 | 190000 | 189800 | 59 |
| 300 | 20240314 | 140100 | 8479952100 | 189900 | 189800 | 190000 | 189800 | 56 |
| 301 | 20240314 | 140000 | 8469318500 | 190000 | 190100 | 190200 | 189500 | 53 |
| 302 | 20240314 | 135900 | 8459253000 | 190100 | 189900 | 190200 | 189500 | 79 |
| 303 | 20240314 | 135800 | 8444235900 | 190000 | 190200 | 190200 | 189300 | 79 |
| 304 | 20240314 | 135700 | 8429252300 | 190000 | 190000 | 190200 | 190000 | 41 |
| 305 | 20240314 | 135600 | 8421455500 | 190200 | 190100 | 190300 | 189500 | 120 |
| 306 | 20240314 | 135500 | 8398664400 | 190300 | 190400 | 190500 | 190000 | 416 |
| 307 | 20240314 | 135400 | 8319463300 | 190400 | 189800 | 190500 | 189800 | 436 |
| 308 | 20240314 | 135300 | 8236583100 | 189700 | 189800 | 189900 | 189700 | 47 |
| 309 | 20240314 | 135200 | 8227662400 | 189900 | 189900 | 189900 | 189400 | 83 |
| 310 | 20240314 | 135100 | 8211913000 | 189900 | 189500 | 189900 | 189400 | 60 |
| 311 | 20240314 | 135000 | 8200529600 | 189600 | 189500 | 189900 | 189500 | 41 |
| 312 | 20240314 | 134900 | 8192750000 | 189400 | 189800 | 189900 | 189300 | 91 |
| 313 | 20240314 | 134800 | 8175481700 | 189800 | 189800 | 189900 | 189800 | 85 |
| 314 | 20240314 | 134700 | 8159344700 | 189300 | 189900 | 189900 | 189300 | 74 |
| 315 | 20240314 | 134600 | 8145312000 | 189800 | 189400 | 189800 | 189400 | 327 |
| 316 | 20240314 | 134500 | 8083276700 | 189400 | 189700 | 189700 | 189300 | 97 |
| 317 | 20240314 | 134400 | 8064891100 | 189500 | 189600 | 189600 | 189500 | 20 |
| 318 | 20240314 | 134300 | 8061100600 | 189400 | 189600 | 189800 | 189400 | 103 |
| 319 | 20240314 | 134200 | 8041562400 | 189600 | 189700 | 189700 | 189500 | 46 |
| 320 | 20240314 | 134100 | 8032837400 | 189400 | 189500 | 189800 | 189300 | 52 |
| 321 | 20240314 | 134000 | 8022977600 | 189800 | 189900 | 190000 | 189700 | 68 |
| 322 | 20240314 | 133900 | 8010068600 | 189800 | 189900 | 190000 | 189100 | 198 |
| 323 | 20240314 | 133800 | 7972492000 | 189900 | 189700 | 189900 | 189600 | 80 |
| 324 | 20240314 | 133700 | 7957313300 | 189600 | 189800 | 189800 | 189400 | 290 |
| 325 | 20240314 | 133600 | 7902277500 | 189800 | 189600 | 189900 | 189600 | 74 |
| 326 | 20240314 | 133500 | 7888239600 | 189500 | 189500 | 189600 | 189500 | 62 |
| 327 | 20240314 | 133400 | 7876490200 | 189500 | 189200 | 189600 | 189200 | 89 |
| 328 | 20240314 | 133300 | 7859628900 | 189200 | 189400 | 189400 | 189100 | 82 |
| 329 | 20240314 | 133200 | 7844111600 | 189400 | 189300 | 189400 | 189300 | 41 |
| 330 | 20240314 | 133100 | 7836347200 | 189400 | 189200 | 189400 | 189200 | 32 |
| 331 | 20240314 | 133000 | 7830290100 | 189100 | 189500 | 189600 | 189100 | 86 |
| 332 | 20240314 | 132900 | 7814004500 | 189500 | 189500 | 189600 | 189500 | 10 |
| 333 | 20240314 | 132800 | 7812109400 | 189600 | 189300 | 189700 | 189100 | 141 |
| 334 | 20240314 | 132700 | 7785386100 | 189300 | 189500 | 189600 | 189200 | 61 |
| 335 | 20240314 | 132600 | 7773830200 | 189300 | 189300 | 189600 | 189300 | 71 |
| 336 | 20240314 | 132500 | 7760383900 | 189400 | 189500 | 189500 | 189400 | 62 |
| 337 | 20240314 | 132400 | 7748635800 | 189500 | 189500 | 189600 | 189400 | 61 |
| 338 | 20240314 | 132300 | 7737076600 | 189500 | 189300 | 189600 | 189300 | 23 |
| 339 | 20240314 | 132200 | 7732719400 | 189300 | 189700 | 189700 | 189300 | 105 |
| 340 | 20240314 | 132100 | 7712826100 | 189600 | 189600 | 189700 | 189500 | 42 |
| 341 | 20240314 | 132000 | 7704861000 | 189600 | 189800 | 189800 | 189500 | 244 |
| 342 | 20240314 | 131900 | 7658571200 | 189800 | 189600 | 189800 | 189600 | 28 |
| 343 | 20240314 | 131800 | 7653260500 | 189700 | 189700 | 189700 | 189600 | 59 |
| 344 | 20240314 | 131700 | 7642072600 | 189700 | 189600 | 189700 | 189500 | 36 |
| 345 | 20240314 | 131600 | 7635247800 | 189600 | 189500 | 189600 | 189400 | 88 |
| 346 | 20240314 | 131500 | 7618574100 | 189400 | 189400 | 189500 | 189400 | 74 |
| 347 | 20240314 | 131400 | 7604557500 | 189500 | 189300 | 189500 | 189300 | 22 |
| 348 | 20240314 | 131300 | 7600391100 | 189100 | 189200 | 189400 | 189100 | 104 |
| 349 | 20240314 | 131200 | 7580704800 | 189300 | 189200 | 189300 | 189100 | 32 |
| 350 | 20240314 | 131100 | 7574647800 | 189100 | 189300 | 189300 | 189100 | 54 |
| 351 | 20240314 | 131000 | 7564433600 | 189200 | 189200 | 189400 | 189100 | 70 |
| 352 | 20240314 | 130900 | 7551191400 | 189100 | 189400 | 189400 | 189100 | 76 |
| 353 | 20240314 | 130800 | 7536803600 | 189400 | 189300 | 189400 | 189100 | 128 |
| 354 | 20240314 | 130700 | 7512586800 | 189200 | 189600 | 189600 | 189200 | 258 |
| 355 | 20240314 | 130600 | 7463751400 | 189600 | 189500 | 189600 | 189400 | 33 |
| 356 | 20240314 | 130500 | 7457499600 | 189400 | 189400 | 189500 | 189300 | 77 |
| 357 | 20240314 | 130400 | 7442914800 | 189400 | 189600 | 189700 | 189400 | 65 |
| 358 | 20240314 | 130300 | 7430598600 | 189600 | 189500 | 189600 | 189300 | 52 |
| 359 | 20240314 | 130200 | 7420747900 | 189600 | 189800 | 189800 | 189600 | 22 |
| 360 | 20240314 | 130100 | 7416573400 | 189800 | 189600 | 189800 | 189300 | 133 |
| 361 | 20240314 | 130000 | 7391349000 | 189500 | 189500 | 189700 | 189400 | 68 |
| 362 | 20240314 | 125900 | 7378463200 | 189500 | 189500 | 189500 | 189400 | 61 |
| 363 | 20240314 | 125800 | 7366908300 | 189500 | 189800 | 189800 | 189500 | 42 |
| 364 | 20240314 | 125700 | 7358940700 | 189300 | 189900 | 189900 | 189300 | 217 |
| 365 | 20240314 | 125600 | 7317777600 | 190000 | 189900 | 190000 | 189800 | 19 |
| 366 | 20240314 | 125500 | 7314169600 | 189900 | 189900 | 189900 | 189800 | 27 |
| 367 | 20240314 | 125400 | 7309043000 | 189900 | 190000 | 190000 | 189800 | 402 |
| 368 | 20240314 | 125300 | 7232701800 | 190000 | 189900 | 190000 | 189800 | 37 |
| 369 | 20240314 | 125200 | 7225676300 | 189900 | 189900 | 189900 | 189300 | 343 |
| 370 | 20240314 | 125100 | 7160616200 | 189900 | 189900 | 189900 | 189800 | 47 |
| 371 | 20240314 | 125000 | 7151691800 | 189800 | 189700 | 189900 | 189700 | 145 |
| 372 | 20240314 | 124900 | 7124171700 | 189700 | 189800 | 189800 | 189700 | 89 |
| 373 | 20240314 | 124800 | 7107285300 | 189700 | 189700 | 189800 | 189700 | 74 |
| 374 | 20240314 | 124700 | 7093246500 | 189700 | 189400 | 189700 | 189400 | 171 |
| 375 | 20240314 | 124600 | 7060822800 | 189500 | 189600 | 189700 | 189400 | 53 |
| 376 | 20240314 | 124500 | 7050782100 | 189600 | 189500 | 189700 | 189500 | 33 |
| 377 | 20240314 | 124400 | 7044524900 | 189600 | 189500 | 189700 | 189300 | 78 |
| 378 | 20240314 | 124300 | 7029746900 | 189500 | 189500 | 189600 | 189500 | 55 |
| 379 | 20240314 | 124200 | 7019321500 | 189500 | 189500 | 189500 | 189300 | 99 |
| 380 | 20240314 | 124100 | 7000572800 | 189500 | 189500 | 189500 | 189400 | 15 |
| 381 | 20240314 | 124000 | 6997731200 | 189500 | 189500 | 189600 | 189300 | 272 |
| 382 | 20240314 | 123900 | 6946202800 | 189600 | 189700 | 189800 | 189500 | 25 |
| 383 | 20240314 | 123800 | 6941461900 | 189700 | 189800 | 189900 | 189600 | 79 |
| 384 | 20240314 | 123700 | 6926465900 | 189500 | 189700 | 189800 | 189500 | 272 |
| 385 | 20240314 | 123600 | 6874900400 | 189700 | 189800 | 189800 | 189700 | 38 |
| 386 | 20240314 | 123500 | 6867691700 | 189600 | 189700 | 189900 | 189600 | 70 |
| 387 | 20240314 | 123400 | 6854408600 | 189900 | 189800 | 189900 | 189700 | 206 |
| 388 | 20240314 | 123300 | 6815307300 | 189800 | 189800 | 189900 | 189800 | 88 |
| 389 | 20240314 | 123200 | 6798602000 | 189800 | 189700 | 189800 | 189700 | 15 |
| 390 | 20240314 | 123100 | 6795755600 | 189700 | 189700 | 189800 | 189600 | 109 |
| 391 | 20240314 | 123000 | 6775079300 | 189700 | 189700 | 189800 | 189700 | 118 |
| 392 | 20240314 | 122900 | 6752692400 | 189700 | 189800 | 189900 | 189700 | 123 |
| 393 | 20240314 | 122800 | 6729347600 | 189900 | 189900 | 189900 | 189800 | 26 |
| 394 | 20240314 | 122700 | 6724411200 | 189900 | 189800 | 190000 | 189800 | 113 |
| 395 | 20240314 | 122600 | 6702958200 | 189900 | 189900 | 189900 | 189800 | 45 |
| 396 | 20240314 | 122500 | 6694415800 | 189900 | 190000 | 190000 | 189800 | 84 |
| 397 | 20240314 | 122400 | 6678463700 | 190000 | 190000 | 190000 | 189900 | 45 |
| 398 | 20240314 | 122300 | 6669915600 | 190000 | 190100 | 190100 | 189900 | 64 |
| 399 | 20240314 | 122200 | 6657754100 | 190100 | 190100 | 190200 | 189900 | 109 |
| 400 | 20240314 | 122100 | 6637041800 | 190100 | 190100 | 190200 | 189900 | 140 |
| 401 | 20240314 | 122000 | 6610444000 | 190000 | 190100 | 190100 | 190000 | 124 |
| 402 | 20240314 | 121900 | 6586880500 | 190000 | 190100 | 190100 | 190000 | 23 |
| 403 | 20240314 | 121800 | 6582509300 | 190000 | 190100 | 190200 | 190000 | 114 |
| 404 | 20240314 | 121700 | 6560841600 | 190100 | 190200 | 190200 | 190100 | 135 |
| 405 | 20240314 | 121600 | 6535174400 | 190200 | 190200 | 190300 | 190200 | 112 |
| 406 | 20240314 | 121500 | 6513869000 | 190300 | 190200 | 190300 | 190200 | 78 |
| 407 | 20240314 | 121400 | 6499026500 | 190200 | 190200 | 190300 | 190200 | 136 |
| 408 | 20240314 | 121300 | 6473157000 | 190200 | 190300 | 190400 | 190200 | 51 |
| 409 | 20240314 | 121200 | 6463450200 | 190300 | 190500 | 190600 | 190300 | 358 |
| 410 | 20240314 | 121100 | 6395253100 | 190500 | 190300 | 190600 | 190300 | 101 |
| 411 | 20240314 | 121000 | 6376020600 | 190300 | 190400 | 190400 | 190100 | 70 |
| 412 | 20240314 | 120900 | 6362702100 | 190300 | 190400 | 190600 | 190300 | 171 |
| 413 | 20240314 | 120800 | 6330128300 | 190200 | 190800 | 190800 | 190200 | 64 |
| 414 | 20240314 | 120700 | 6317925700 | 190700 | 190400 | 190700 | 190200 | 139 |
| 415 | 20240314 | 120600 | 6291454600 | 190400 | 190600 | 190600 | 190200 | 133 |
| 416 | 20240314 | 120500 | 6266120700 | 190500 | 190300 | 190500 | 190200 | 105 |
| 417 | 20240314 | 120400 | 6246141800 | 190400 | 190800 | 190800 | 190200 | 135 |
| 418 | 20240314 | 120300 | 6220423200 | 190700 | 190500 | 190700 | 190200 | 148 |
| 419 | 20240314 | 120200 | 6192239300 | 190500 | 190500 | 190600 | 190400 | 179 |
| 420 | 20240314 | 120100 | 6158139500 | 190500 | 190800 | 190900 | 190500 | 331 |
| 421 | 20240314 | 120000 | 6094998800 | 190900 | 190900 | 191200 | 190800 | 110 |
| 422 | 20240314 | 115900 | 6073991200 | 190900 | 191000 | 191100 | 190800 | 143 |
| 423 | 20240314 | 115800 | 6046687400 | 191000 | 191100 | 191200 | 190900 | 96 |
| 424 | 20240314 | 115700 | 6028345900 | 191100 | 191000 | 191100 | 191000 | 90 |
| 425 | 20240314 | 115600 | 6011153100 | 191000 | 190900 | 191000 | 190800 | 71 |
| 426 | 20240314 | 115500 | 5997597400 | 191100 | 191100 | 191100 | 190800 | 85 |
| 427 | 20240314 | 115400 | 5981364300 | 191100 | 191100 | 191200 | 190800 | 106 |
| 428 | 20240314 | 115300 | 5961109300 | 190800 | 190900 | 191100 | 190800 | 272 |
| 429 | 20240314 | 115200 | 5909182900 | 191000 | 190900 | 191000 | 190900 | 138 |
| 430 | 20240314 | 115100 | 5882835800 | 190900 | 190900 | 190900 | 190800 | 83 |
| 431 | 20240314 | 115000 | 5866993500 | 191000 | 191100 | 191100 | 190900 | 95 |
| 432 | 20240314 | 114900 | 5848845700 | 191000 | 191000 | 191100 | 190800 | 80 |
| 433 | 20240314 | 114800 | 5833565500 | 190900 | 191000 | 191100 | 190800 | 147 |
| 434 | 20240314 | 114700 | 5805497500 | 191100 | 191200 | 191200 | 191000 | 71 |
| 435 | 20240314 | 114600 | 5791925200 | 191200 | 191000 | 191200 | 190800 | 129 |
| 436 | 20240314 | 114500 | 5767286500 | 190900 | 191000 | 191200 | 190900 | 50 |
| 437 | 20240314 | 114400 | 5757733900 | 191200 | 191000 | 191200 | 190800 | 97 |
| 438 | 20240314 | 114300 | 5739207900 | 190900 | 191100 | 191100 | 190800 | 140 |
| 439 | 20240314 | 114200 | 5712470900 | 191100 | 191000 | 191100 | 190900 | 93 |
| 440 | 20240314 | 114100 | 5694704600 | 190700 | 191000 | 191100 | 190700 | 157 |
| 441 | 20240314 | 114000 | 5664729400 | 191000 | 190800 | 191100 | 190800 | 91 |
| 442 | 20240314 | 113900 | 5647348700 | 190900 | 191000 | 191200 | 190800 | 139 |
| 443 | 20240314 | 113800 | 5620793300 | 191000 | 191100 | 191100 | 191000 | 59 |
| 444 | 20240314 | 113700 | 5609519500 | 191100 | 191200 | 191200 | 190900 | 110 |
| 445 | 20240314 | 113600 | 5588500600 | 191100 | 191000 | 191200 | 190900 | 110 |
| 446 | 20240314 | 113500 | 5567477300 | 191000 | 190900 | 191000 | 190900 | 73 |
| 447 | 20240314 | 113400 | 5553536900 | 190900 | 190800 | 190900 | 190800 | 154 |
| 448 | 20240314 | 113300 | 5524143600 | 190900 | 190800 | 190900 | 190700 | 198 |
| 449 | 20240314 | 113200 | 5486366200 | 190800 | 190800 | 190800 | 190700 | 130 |
| 450 | 20240314 | 113100 | 5461570100 | 190700 | 190400 | 190800 | 190400 | 75 |
| 451 | 20240314 | 113000 | 5447278000 | 190400 | 190500 | 190600 | 190400 | 88 |
| 452 | 20240314 | 112900 | 5430516200 | 190500 | 190700 | 190700 | 190500 | 97 |
| 453 | 20240314 | 112800 | 5412027800 | 190700 | 190700 | 190800 | 190500 | 77 |
| 454 | 20240314 | 112700 | 5397349900 | 190700 | 190800 | 190800 | 190500 | 95 |
| 455 | 20240314 | 112600 | 5379243600 | 190800 | 190700 | 190800 | 190700 | 45 |
| 456 | 20240314 | 112500 | 5370659500 | 190700 | 190700 | 190800 | 190400 | 99 |
| 457 | 20240314 | 112400 | 5351789200 | 190800 | 190700 | 190800 | 190500 | 109 |
| 458 | 20240314 | 112300 | 5331003900 | 190600 | 190700 | 190700 | 190500 | 73 |
| 459 | 20240314 | 112200 | 5317090000 | 190600 | 190600 | 190700 | 190500 | 112 |
| 460 | 20240314 | 112100 | 5295740300 | 190700 | 191000 | 191100 | 190600 | 134 |
| 461 | 20240314 | 112000 | 5270167400 | 191100 | 191200 | 191200 | 191000 | 92 |
| 462 | 20240314 | 111900 | 5252583400 | 191200 | 191300 | 191400 | 191100 | 358 |
| 463 | 20240314 | 111800 | 5184110100 | 191300 | 190700 | 191300 | 190700 | 327 |
| 464 | 20240314 | 111700 | 5121644300 | 190700 | 190600 | 191100 | 190500 | 65 |
| 465 | 20240314 | 111600 | 5109254200 | 190000 | 190900 | 191200 | 190000 | 153 |
| 466 | 20240314 | 111500 | 5080055600 | 190800 | 190700 | 190800 | 190100 | 54 |
| 467 | 20240314 | 111400 | 5069757500 | 190000 | 190700 | 191100 | 190000 | 290 |
| 468 | 20240314 | 111300 | 5014479500 | 190400 | 190400 | 190500 | 190300 | 28 |
| 469 | 20240314 | 111200 | 5009147700 | 190300 | 190700 | 190700 | 190300 | 142 |
| 470 | 20240314 | 111100 | 4982095400 | 190600 | 190400 | 190600 | 190300 | 179 |
| 471 | 20240314 | 111000 | 4948013600 | 190400 | 190400 | 190400 | 189700 | 199 |
| 472 | 20240314 | 110900 | 4910182800 | 190400 | 190300 | 190400 | 190300 | 101 |
| 473 | 20240314 | 110800 | 4890957600 | 190300 | 190200 | 190300 | 189700 | 293 |
| 474 | 20240314 | 110700 | 4835282200 | 190300 | 190400 | 190400 | 190000 | 148 |
| 475 | 20240314 | 110600 | 4807116400 | 190400 | 190300 | 190400 | 190200 | 149 |
| 476 | 20240314 | 110500 | 4778758700 | 190200 | 190000 | 190300 | 189900 | 710 |
| 477 | 20240314 | 110400 | 4643784500 | 190000 | 190000 | 190000 | 189900 | 105 |
| 478 | 20240314 | 110300 | 4623835500 | 189900 | 190000 | 190000 | 189700 | 93 |
| 479 | 20240314 | 110200 | 4606176500 | 189900 | 190000 | 190000 | 189700 | 113 |
| 480 | 20240314 | 110100 | 4584718700 | 189700 | 189900 | 190000 | 189700 | 291 |
| 481 | 20240314 | 110000 | 4529474900 | 190000 | 189800 | 190000 | 189800 | 99 |
| 482 | 20240314 | 105900 | 4510674500 | 189800 | 190000 | 190100 | 189700 | 84 |
| 483 | 20240314 | 105800 | 4494718200 | 190100 | 190000 | 190100 | 189700 | 167 |
| 484 | 20240314 | 105700 | 4463000700 | 189900 | 190100 | 190100 | 189900 | 112 |
| 485 | 20240314 | 105600 | 4441720800 | 190000 | 190100 | 190100 | 189800 | 296 |
| 486 | 20240314 | 105500 | 4385482100 | 190000 | 189900 | 190100 | 189900 | 111 |
| 487 | 20240314 | 105400 | 4364395900 | 190000 | 190200 | 190200 | 189800 | 176 |
| 488 | 20240314 | 105300 | 4330957500 | 190200 | 190100 | 190200 | 190000 | 78 |
| 489 | 20240314 | 105200 | 4316130100 | 190000 | 190000 | 190200 | 189800 | 173 |
| 490 | 20240314 | 105100 | 4283249800 | 190300 | 190300 | 190400 | 190000 | 90 |
| 491 | 20240314 | 105000 | 4266128000 | 190100 | 190100 | 190200 | 190000 | 91 |
| 492 | 20240314 | 104900 | 4248825800 | 190200 | 190300 | 190400 | 189800 | 91 |
| 493 | 20240314 | 104800 | 4231519500 | 190300 | 190100 | 190300 | 190100 | 72 |
| 494 | 20240314 | 104700 | 4217827500 | 190100 | 190200 | 190300 | 190000 | 95 |
| 495 | 20240314 | 104600 | 4199764500 | 190200 | 190000 | 190600 | 190000 | 82 |
| 496 | 20240314 | 104500 | 4184156400 | 190700 | 190400 | 190700 | 189900 | 132 |
| 497 | 20240314 | 104400 | 4159058000 | 190700 | 190500 | 190700 | 190100 | 105 |
| 498 | 20240314 | 104300 | 4139063500 | 190400 | 189900 | 190600 | 189800 | 225 |
| 499 | 20240314 | 104200 | 4096267500 | 190100 | 190000 | 190300 | 189800 | 211 |
| 500 | 20240314 | 104100 | 4056146000 | 190000 | 190000 | 190000 | 189900 | 101 |
| 501 | 20240314 | 104000 | 4036958000 | 189800 | 190000 | 190000 | 189800 | 86 |
| 502 | 20240314 | 103900 | 4020628000 | 189900 | 190000 | 190000 | 189900 | 133 |
| 503 | 20240314 | 103800 | 3995364500 | 190000 | 190000 | 190000 | 189900 | 148 |
| 504 | 20240314 | 103700 | 3967249200 | 190000 | 190000 | 190000 | 189900 | 67 |
| 505 | 20240314 | 103600 | 3954520000 | 189900 | 190100 | 190200 | 189900 | 134 |
| 506 | 20240314 | 103500 | 3929049600 | 190200 | 190200 | 190300 | 190000 | 70 |
| 507 | 20240314 | 103400 | 3915739200 | 190200 | 190200 | 190300 | 190000 | 101 |
| 508 | 20240314 | 103300 | 3896529100 | 190200 | 190200 | 190400 | 190100 | 75 |
| 509 | 20240314 | 103200 | 3882260100 | 190100 | 190100 | 190200 | 190000 | 102 |
| 510 | 20240314 | 103100 | 3862869400 | 190100 | 190100 | 190100 | 189900 | 104 |
| 511 | 20240314 | 103000 | 3843107100 | 190100 | 190100 | 190100 | 190000 | 108 |
| 512 | 20240314 | 102900 | 3822580800 | 190200 | 190400 | 190400 | 190000 | 98 |
| 513 | 20240314 | 102800 | 3803935300 | 190400 | 190200 | 190400 | 190100 | 70 |
| 514 | 20240314 | 102700 | 3790616300 | 190200 | 190100 | 190200 | 190000 | 177 |
| 515 | 20240314 | 102600 | 3756969800 | 190000 | 190100 | 190200 | 190000 | 125 |
| 516 | 20240314 | 102500 | 3733207000 | 190100 | 190200 | 190300 | 190100 | 111 |
| 517 | 20240314 | 102400 | 3712097600 | 190300 | 190000 | 190400 | 190000 | 83 |
| 518 | 20240314 | 102300 | 3696320100 | 190000 | 189900 | 190000 | 189900 | 129 |
| 519 | 20240314 | 102200 | 3671816500 | 190000 | 189800 | 190000 | 189800 | 227 |
| 520 | 20240314 | 102100 | 3628713500 | 189800 | 189900 | 190000 | 189700 | 346 |
| 521 | 20240314 | 102000 | 3563033500 | 190000 | 189800 | 190000 | 189800 | 225 |
| 522 | 20240314 | 101900 | 3520303600 | 189900 | 189900 | 189900 | 189800 | 75 |
| 523 | 20240314 | 101800 | 3506061600 | 189900 | 190000 | 190100 | 189800 | 112 |
| 524 | 20240314 | 101700 | 3484790400 | 190100 | 190400 | 190400 | 190000 | 115 |
| 525 | 20240314 | 101600 | 3462924400 | 190400 | 190000 | 190500 | 189800 | 222 |
| 526 | 20240314 | 101500 | 3420698100 | 190000 | 190000 | 190000 | 189800 | 257 |
| 527 | 20240314 | 101400 | 3371898300 | 190000 | 190000 | 190500 | 190000 | 72 |
| 528 | 20240314 | 101300 | 3358208000 | 189900 | 190100 | 190200 | 189900 | 115 |
| 529 | 20240314 | 101200 | 3336353700 | 189900 | 189900 | 189900 | 189800 | 120 |
| 530 | 20240314 | 101100 | 3313566600 | 189900 | 190000 | 190000 | 189800 | 232 |
| 531 | 20240314 | 101000 | 3269509900 | 190000 | 190100 | 190400 | 189900 | 217 |
| 532 | 20240314 | 100900 | 3228234600 | 190100 | 190400 | 190400 | 189900 | 106 |
| 533 | 20240314 | 100800 | 3208083100 | 190100 | 190000 | 190100 | 190000 | 74 |
| 534 | 20240314 | 100700 | 3194017800 | 190100 | 190000 | 190100 | 189900 | 111 |
| 535 | 20240314 | 100600 | 3172924400 | 190100 | 190000 | 190100 | 190000 | 74 |
| 536 | 20240314 | 100500 | 3158860500 | 190000 | 190500 | 190500 | 190000 | 57 |
| 537 | 20240314 | 100400 | 3148019400 | 190500 | 190000 | 191100 | 190000 | 167 |
| 538 | 20240314 | 100300 | 3116184000 | 190000 | 190000 | 190800 | 189900 | 90 |
| 539 | 20240314 | 100200 | 3099069500 | 189900 | 190500 | 191000 | 189900 | 141 |
| 540 | 20240314 | 100100 | 3072216100 | 190500 | 190400 | 190500 | 190400 | 56 |
| 541 | 20240314 | 100000 | 3061549900 | 190400 | 190800 | 190800 | 190000 | 175 |
| 542 | 20240314 | 095900 | 3028259400 | 190600 | 189900 | 190700 | 189900 | 247 |
| 543 | 20240314 | 095800 | 2981251900 | 189800 | 190000 | 190000 | 189800 | 184 |
| 544 | 20240314 | 095700 | 2946314700 | 190100 | 190200 | 190300 | 190100 | 290 |
| 545 | 20240314 | 095600 | 2891163300 | 190200 | 190000 | 190300 | 190000 | 200 |
| 546 | 20240314 | 095500 | 2853131100 | 189800 | 190200 | 190200 | 189800 | 152 |
| 547 | 20240314 | 095400 | 2824238700 | 190200 | 190200 | 190200 | 190100 | 99 |
| 548 | 20240314 | 095300 | 2805413600 | 190200 | 190100 | 190200 | 190100 | 135 |
| 549 | 20240314 | 095200 | 2779742800 | 190200 | 190300 | 190300 | 190200 | 66 |
| 550 | 20240314 | 095100 | 2767184600 | 190300 | 190200 | 190800 | 190200 | 165 |
| 551 | 20240314 | 095000 | 2735775200 | 190300 | 190000 | 190400 | 189900 | 191 |
| 552 | 20240314 | 094900 | 2699478300 | 190000 | 190500 | 190500 | 190000 | 126 |
| 553 | 20240314 | 094800 | 2675522100 | 190400 | 190400 | 190500 | 190200 | 125 |
| 554 | 20240314 | 094700 | 2651721400 | 190400 | 190200 | 190600 | 190200 | 90 |
| 555 | 20240314 | 094600 | 2634591000 | 190200 | 190300 | 190300 | 189900 | 123 |
| 556 | 20240314 | 094500 | 2611201400 | 190200 | 190300 | 190400 | 190100 | 108 |
| 557 | 20240314 | 094400 | 2590657600 | 190400 | 190300 | 190400 | 189900 | 208 |
| 558 | 20240314 | 094300 | 2551113500 | 190400 | 190500 | 190600 | 190400 | 98 |
| 559 | 20240314 | 094200 | 2532445200 | 190700 | 190400 | 190700 | 190000 | 244 |
| 560 | 20240314 | 094100 | 2486013500 | 190400 | 190100 | 190400 | 190000 | 142 |
| 561 | 20240314 | 094000 | 2459013200 | 190200 | 190200 | 190300 | 190000 | 106 |
| 562 | 20240314 | 093900 | 2438860200 | 190200 | 190200 | 190200 | 190100 | 241 |
| 563 | 20240314 | 093800 | 2393033700 | 190200 | 190200 | 190300 | 190200 | 114 |
| 564 | 20240314 | 093700 | 2371347800 | 190300 | 190600 | 190700 | 190200 | 170 |
| 565 | 20240314 | 093600 | 2338989700 | 190700 | 190500 | 190700 | 190400 | 186 |
| 566 | 20240314 | 093500 | 2303553400 | 190500 | 190800 | 190800 | 190500 | 327 |
| 567 | 20240314 | 093400 | 2241213800 | 190800 | 191000 | 191100 | 190800 | 177 |
| 568 | 20240314 | 093300 | 2207405900 | 191100 | 191500 | 191500 | 191000 | 148 |
| 569 | 20240314 | 093200 | 2179087100 | 191500 | 190600 | 191500 | 190600 | 842 |
| 570 | 20240314 | 093100 | 2018247800 | 190700 | 190500 | 190800 | 190400 | 285 |
| 571 | 20240314 | 093000 | 1963937900 | 190500 | 190000 | 190500 | 189900 | 345 |
| 572 | 20240314 | 092900 | 1898329000 | 190000 | 190000 | 190000 | 189900 | 166 |
| 573 | 20240314 | 092800 | 1866797300 | 190000 | 189800 | 190100 | 189800 | 570 |
| 574 | 20240314 | 092700 | 1758543500 | 189800 | 189800 | 189900 | 189800 | 136 |
| 575 | 20240314 | 092600 | 1732727300 | 189900 | 189700 | 189900 | 189100 | 103 |
| 576 | 20240314 | 092500 | 1713185900 | 189900 | 189300 | 189900 | 189100 | 139 |
| 577 | 20240314 | 092400 | 1686857700 | 189300 | 189600 | 189600 | 189200 | 516 |
| 578 | 20240314 | 092300 | 1589169100 | 189500 | 189500 | 189800 | 189500 | 123 |
| 579 | 20240314 | 092200 | 1565845600 | 189500 | 190000 | 190100 | 189400 | 253 |
| 580 | 20240314 | 092100 | 1517836900 | 190100 | 188900 | 190100 | 188900 | 451 |
| 581 | 20240314 | 092000 | 1432370200 | 189200 | 188300 | 189800 | 188100 | 214 |
| 582 | 20240314 | 091900 | 1392003200 | 188600 | 189000 | 189100 | 188100 | 154 |
| 583 | 20240314 | 091800 | 1362965900 | 189100 | 188400 | 189100 | 188400 | 199 |
| 584 | 20240314 | 091700 | 1325373100 | 188400 | 188100 | 188900 | 187900 | 517 |
| 585 | 20240314 | 091600 | 1228048300 | 188100 | 187400 | 188300 | 187300 | 251 |
| 586 | 20240314 | 091500 | 1180921700 | 187400 | 187300 | 187400 | 187100 | 298 |
| 587 | 20240314 | 091400 | 1125134800 | 187200 | 187400 | 187400 | 187100 | 144 |
| 588 | 20240314 | 091300 | 1098166800 | 187400 | 187900 | 187900 | 187300 | 201 |
| 589 | 20240314 | 091200 | 1060488400 | 187500 | 187600 | 188300 | 187000 | 608 |
| 590 | 20240314 | 091100 | 946602800 | 187600 | 187600 | 187600 | 187200 | 853 |
| 591 | 20240314 | 091000 | 786732200 | 187600 | 188000 | 188000 | 187600 | 539 |
| 592 | 20240314 | 090900 | 685494300 | 188100 | 188300 | 188300 | 188100 | 236 |
| 593 | 20240314 | 090800 | 641087800 | 188300 | 188500 | 188600 | 188200 | 620 |
| 594 | 20240314 | 090700 | 524269600 | 188500 | 188600 | 188900 | 188500 | 296 |
| 595 | 20240314 | 090600 | 468454000 | 188600 | 189300 | 189300 | 188600 | 273 |
| 596 | 20240314 | 090500 | 416892400 | 189100 | 189000 | 189100 | 188800 | 351 |
| 597 | 20240314 | 090400 | 350572100 | 189000 | 189600 | 190300 | 189000 | 219 |
| 598 | 20240314 | 090300 | 309139600 | 191000 | 189400 | 191000 | 189000 | 255 |
| 599 | 20240314 | 090200 | 260767000 | 189300 | 188800 | 189300 | 188200 | 348 |
| 600 | 20240314 | 090100 | 195002600 | 189200 | 190100 | 190100 | 189000 | 359 |
| 601 | 20240314 | 090000 | 126998200 | 190000 | 191500 | 191500 | 190000 | 661 |