35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 3 | 20240320 | 185800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240320 | 185700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240320 | 185600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240320 | 185500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240320 | 185400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240320 | 185300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240320 | 185200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240320 | 185100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240320 | 185000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240320 | 184900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240320 | 184800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240320 | 184700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240320 | 184600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240320 | 184500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240320 | 184400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240320 | 184300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240320 | 184200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240320 | 184100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240320 | 184000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240320 | 183900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240320 | 183800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240320 | 183700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240320 | 183600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240320 | 183500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240320 | 183400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240320 | 183300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240320 | 183200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240320 | 183100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240320 | 183000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240320 | 182900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 33 | 20240320 | 182800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240320 | 182700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240320 | 182600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240320 | 182500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240320 | 182400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240320 | 182300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240320 | 182200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240320 | 182100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240320 | 182000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240320 | 181900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240320 | 181800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240320 | 181700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240320 | 181600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240320 | 181500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240320 | 181400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240320 | 181300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240320 | 181200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240320 | 181100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240320 | 181000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240320 | 180900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240320 | 180800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240320 | 180700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240320 | 180600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240320 | 180500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240320 | 180400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240320 | 180300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240320 | 180200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240320 | 180100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240320 | 180000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240320 | 175900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 63 | 20240320 | 175800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240320 | 175700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240320 | 175600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240320 | 175500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240320 | 175400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240320 | 175300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240320 | 175200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240320 | 175100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240320 | 175000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240320 | 174900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240320 | 174800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240320 | 174700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240320 | 174600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240320 | 174500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240320 | 174400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240320 | 174300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240320 | 174200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240320 | 174100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240320 | 174000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240320 | 173900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240320 | 173800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240320 | 173700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240320 | 173600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240320 | 173500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240320 | 173400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240320 | 173300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240320 | 173200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240320 | 173100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240320 | 173000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240320 | 172900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 93 | 20240320 | 172800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240320 | 172700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240320 | 172600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240320 | 172500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240320 | 172400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240320 | 172300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240320 | 172200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240320 | 172100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240320 | 172000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240320 | 171900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240320 | 171800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240320 | 171700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240320 | 171600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240320 | 171500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240320 | 171400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240320 | 171300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240320 | 171200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240320 | 171100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240320 | 171000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240320 | 170900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240320 | 170800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240320 | 170700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240320 | 170600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240320 | 170500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240320 | 170400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240320 | 170300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240320 | 170200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240320 | 170100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240320 | 170000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240320 | 165900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 123 | 20240320 | 165800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240320 | 165700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240320 | 165600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240320 | 165500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240320 | 165400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240320 | 165300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240320 | 165200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240320 | 165100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240320 | 165000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240320 | 164900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240320 | 164800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240320 | 164700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240320 | 164600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240320 | 164500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240320 | 164400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240320 | 164300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240320 | 164200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240320 | 164100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240320 | 164000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240320 | 163900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240320 | 163800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240320 | 163700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240320 | 163600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240320 | 163500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240320 | 163400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240320 | 163300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240320 | 163200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240320 | 163100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240320 | 163000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240320 | 162900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 153 | 20240320 | 162800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240320 | 162700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240320 | 162600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240320 | 162500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240320 | 162400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240320 | 162300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240320 | 162200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240320 | 162100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240320 | 162000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240320 | 161900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240320 | 161800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240320 | 161700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240320 | 161600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240320 | 161500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240320 | 161400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240320 | 161300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240320 | 161200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240320 | 161100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240320 | 161000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240320 | 160900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240320 | 160800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240320 | 160700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240320 | 160600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240320 | 160500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240320 | 160400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240320 | 160300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240320 | 160200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240320 | 160100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240320 | 160000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240320 | 155900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 183 | 20240320 | 155800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240320 | 155700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240320 | 155600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240320 | 155500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240320 | 155400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240320 | 155300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240320 | 155200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240320 | 155100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240320 | 155000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240320 | 154900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240320 | 154800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240320 | 154700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240320 | 154600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240320 | 154500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240320 | 154400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240320 | 154300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240320 | 154200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240320 | 154100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240320 | 154000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240320 | 153900 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240320 | 153800 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240320 | 153700 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240320 | 153600 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240320 | 153500 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240320 | 153400 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240320 | 153300 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240320 | 153200 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240320 | 153100 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240320 | 153000 | 35269626700 | 200000 | 200000 | 200000 | 200000 | 2024 |
| 212 | 20240320 | 152900 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 213 | 20240320 | 152800 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 214 | 20240320 | 152700 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 215 | 20240320 | 152600 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 216 | 20240320 | 152500 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 217 | 20240320 | 152400 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 218 | 20240320 | 152300 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 219 | 20240320 | 152200 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 220 | 20240320 | 152100 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 221 | 20240320 | 152000 | 34864826700 | 199200 | 199200 | 199200 | 199200 | 0 |
| 222 | 20240320 | 151900 | 34864826700 | 199200 | 199300 | 199400 | 199200 | 236 |
| 223 | 20240320 | 151800 | 34817794500 | 199200 | 199500 | 199600 | 199100 | 351 |
| 224 | 20240320 | 151700 | 34747816200 | 199500 | 199600 | 199700 | 199300 | 171 |
| 225 | 20240320 | 151600 | 34713684300 | 199700 | 199600 | 200000 | 199300 | 597 |
| 226 | 20240320 | 151500 | 34594473600 | 199500 | 199600 | 199600 | 199000 | 784 |
| 227 | 20240320 | 151400 | 34438227600 | 199400 | 200000 | 200500 | 199400 | 609 |
| 228 | 20240320 | 151300 | 34316449800 | 200000 | 201000 | 201000 | 199800 | 541 |
| 229 | 20240320 | 151200 | 34208172200 | 201000 | 201000 | 202000 | 199900 | 1878 |
| 230 | 20240320 | 151100 | 33831475300 | 200500 | 201000 | 201000 | 200500 | 580 |
| 231 | 20240320 | 151000 | 33715010800 | 200500 | 200500 | 201000 | 200500 | 568 |
| 232 | 20240320 | 150900 | 33601027800 | 200500 | 201000 | 201000 | 200500 | 474 |
| 233 | 20240320 | 150800 | 33505861300 | 200500 | 201000 | 201000 | 200500 | 511 |
| 234 | 20240320 | 150700 | 33403260800 | 201000 | 201000 | 201000 | 200500 | 658 |
| 235 | 20240320 | 150600 | 33271099300 | 200500 | 200500 | 201000 | 200500 | 442 |
| 236 | 20240320 | 150500 | 33182369800 | 200500 | 200500 | 201000 | 200500 | 531 |
| 237 | 20240320 | 150400 | 33075730800 | 201000 | 201000 | 201500 | 200500 | 457 |
| 238 | 20240320 | 150300 | 32983978300 | 200500 | 200500 | 201000 | 200500 | 448 |
| 239 | 20240320 | 150200 | 32893985300 | 200500 | 200500 | 202000 | 200500 | 496 |
| 240 | 20240320 | 150100 | 32794198800 | 200500 | 201500 | 201500 | 200500 | 575 |
| 241 | 20240320 | 150000 | 32678514300 | 201500 | 201000 | 201500 | 200500 | 866 |
| 242 | 20240320 | 145900 | 32504490300 | 201000 | 201000 | 201500 | 200500 | 1280 |
| 243 | 20240320 | 145800 | 32247637800 | 201000 | 200500 | 201500 | 200500 | 760 |
| 244 | 20240320 | 145700 | 32094999800 | 201000 | 201000 | 201500 | 200500 | 747 |
| 245 | 20240320 | 145600 | 31944936800 | 200500 | 201000 | 201500 | 200500 | 717 |
| 246 | 20240320 | 145500 | 31800856800 | 201000 | 201500 | 201500 | 200500 | 1044 |
| 247 | 20240320 | 145400 | 31591115800 | 200500 | 202000 | 202500 | 200500 | 1316 |
| 248 | 20240320 | 145300 | 31326190800 | 202500 | 202500 | 203000 | 202000 | 981 |
| 249 | 20240320 | 145200 | 31127739300 | 202500 | 202500 | 203500 | 202000 | 1446 |
| 250 | 20240320 | 145100 | 30834368800 | 202500 | 201500 | 203500 | 201000 | 1587 |
| 251 | 20240320 | 145000 | 30513357800 | 202000 | 204000 | 204000 | 201500 | 4224 |
| 252 | 20240320 | 144900 | 29654141300 | 202500 | 202500 | 202500 | 202500 | 0 |
| 253 | 20240320 | 144800 | 29654141300 | 202500 | 202500 | 202500 | 202500 | 0 |
| 254 | 20240320 | 144700 | 29654141300 | 202500 | 202000 | 202500 | 201500 | 1338 |
| 255 | 20240320 | 144600 | 29383492800 | 202000 | 202000 | 202000 | 201000 | 538 |
| 256 | 20240320 | 144500 | 29274979800 | 202000 | 202000 | 202500 | 201000 | 693 |
| 257 | 20240320 | 144400 | 29135166300 | 201500 | 201500 | 202500 | 201500 | 1510 |
| 258 | 20240320 | 144300 | 28830436300 | 201500 | 201000 | 201500 | 200500 | 1040 |
| 259 | 20240320 | 144200 | 28621043300 | 201000 | 201000 | 201500 | 200500 | 950 |
| 260 | 20240320 | 144100 | 28430162800 | 201000 | 200500 | 201000 | 200000 | 817 |
| 261 | 20240320 | 144000 | 28266264800 | 200500 | 199800 | 200500 | 199700 | 1237 |
| 262 | 20240320 | 143900 | 28018883500 | 199900 | 199800 | 199900 | 199600 | 581 |
| 263 | 20240320 | 143800 | 27902805000 | 199800 | 199500 | 199800 | 199400 | 469 |
| 264 | 20240320 | 143700 | 27809175200 | 199500 | 199700 | 199700 | 199300 | 727 |
| 265 | 20240320 | 143600 | 27664050500 | 199600 | 199600 | 199700 | 199400 | 520 |
| 266 | 20240320 | 143500 | 27560234500 | 199600 | 199400 | 199700 | 199400 | 604 |
| 267 | 20240320 | 143400 | 27439725600 | 199500 | 199600 | 199700 | 199400 | 526 |
| 268 | 20240320 | 143300 | 27334748300 | 199600 | 199400 | 199600 | 199200 | 495 |
| 269 | 20240320 | 143200 | 27236024100 | 199400 | 199500 | 199600 | 199200 | 476 |
| 270 | 20240320 | 143100 | 27141091900 | 199500 | 199400 | 199500 | 199200 | 520 |
| 271 | 20240320 | 143000 | 27037396500 | 199500 | 199000 | 199600 | 199000 | 450 |
| 272 | 20240320 | 142900 | 26947688300 | 199300 | 199600 | 199600 | 199000 | 471 |
| 273 | 20240320 | 142800 | 26853800500 | 199600 | 199200 | 199700 | 199000 | 317 |
| 274 | 20240320 | 142700 | 26790618900 | 199400 | 199600 | 199700 | 199300 | 442 |
| 275 | 20240320 | 142600 | 26702412000 | 199600 | 199600 | 199700 | 199400 | 401 |
| 276 | 20240320 | 142500 | 26622350000 | 199600 | 199600 | 199700 | 199200 | 1134 |
| 277 | 20240320 | 142400 | 26396114000 | 199300 | 199500 | 199700 | 199200 | 537 |
| 278 | 20240320 | 142300 | 26288967600 | 199500 | 199700 | 199900 | 199400 | 687 |
| 279 | 20240320 | 142200 | 26151797100 | 199700 | 199600 | 199900 | 199600 | 476 |
| 280 | 20240320 | 142100 | 26056739900 | 199600 | 199900 | 200000 | 199400 | 1127 |
| 281 | 20240320 | 142000 | 25831660600 | 199900 | 199600 | 199900 | 199600 | 460 |
| 282 | 20240320 | 141900 | 25739767200 | 199600 | 199900 | 199900 | 199600 | 418 |
| 283 | 20240320 | 141800 | 25656268000 | 199900 | 199700 | 200000 | 199100 | 1704 |
| 284 | 20240320 | 141700 | 25315739600 | 199700 | 199800 | 199800 | 199400 | 618 |
| 285 | 20240320 | 141600 | 25192359800 | 199800 | 199900 | 200000 | 199600 | 683 |
| 286 | 20240320 | 141500 | 25055904500 | 199900 | 199600 | 199900 | 199400 | 910 |
| 287 | 20240320 | 141400 | 24874119500 | 199500 | 199600 | 199700 | 199300 | 578 |
| 288 | 20240320 | 141300 | 24758759200 | 199500 | 199300 | 199700 | 199200 | 639 |
| 289 | 20240320 | 141200 | 24631334700 | 199400 | 199700 | 200000 | 199300 | 879 |
| 290 | 20240320 | 141100 | 24455762400 | 199800 | 199700 | 199800 | 199500 | 558 |
| 291 | 20240320 | 141000 | 24344347400 | 199600 | 199500 | 199800 | 199200 | 843 |
| 292 | 20240320 | 140900 | 24176074200 | 199500 | 199300 | 199500 | 199300 | 843 |
| 293 | 20240320 | 140800 | 24008028600 | 199300 | 199600 | 199600 | 198900 | 817 |
| 294 | 20240320 | 140700 | 23845147100 | 199400 | 198600 | 199600 | 198400 | 1218 |
| 295 | 20240320 | 140600 | 23602670800 | 198600 | 198500 | 198600 | 198300 | 1069 |
| 296 | 20240320 | 140500 | 23390465300 | 198400 | 199000 | 199100 | 198400 | 1764 |
| 297 | 20240320 | 140400 | 23039879800 | 199000 | 198000 | 199000 | 197900 | 1808 |
| 298 | 20240320 | 140300 | 22680986900 | 198000 | 197200 | 198000 | 197200 | 1640 |
| 299 | 20240320 | 140200 | 22356724500 | 197000 | 196500 | 197100 | 196400 | 2850 |
| 300 | 20240320 | 140100 | 21795693100 | 196500 | 196400 | 196500 | 196300 | 922 |
| 301 | 20240320 | 140000 | 21614615300 | 196300 | 196200 | 196400 | 196100 | 675 |
| 302 | 20240320 | 135900 | 21482113600 | 196200 | 196400 | 196400 | 196100 | 454 |
| 303 | 20240320 | 135800 | 21392975200 | 196400 | 196400 | 196400 | 196200 | 506 |
| 304 | 20240320 | 135700 | 21293623600 | 196300 | 196400 | 196400 | 196100 | 551 |
| 305 | 20240320 | 135600 | 21185485100 | 196400 | 196400 | 196400 | 196200 | 460 |
| 306 | 20240320 | 135500 | 21095185500 | 196300 | 196300 | 196400 | 196100 | 529 |
| 307 | 20240320 | 135400 | 20991342100 | 196400 | 196300 | 196400 | 196100 | 465 |
| 308 | 20240320 | 135300 | 20900066500 | 196300 | 196400 | 196500 | 196200 | 553 |
| 309 | 20240320 | 135200 | 20791439100 | 196500 | 196300 | 196500 | 196200 | 596 |
| 310 | 20240320 | 135100 | 20674394500 | 196300 | 196500 | 196500 | 196200 | 476 |
| 311 | 20240320 | 135000 | 20580925800 | 196500 | 196400 | 196500 | 196200 | 562 |
| 312 | 20240320 | 134900 | 20470573200 | 196400 | 196300 | 196400 | 196200 | 354 |
| 313 | 20240320 | 134800 | 20401065100 | 196300 | 196000 | 196300 | 196000 | 403 |
| 314 | 20240320 | 134700 | 20322025600 | 196000 | 196000 | 196200 | 195900 | 545 |
| 315 | 20240320 | 134600 | 20215209200 | 196000 | 196000 | 196000 | 195900 | 282 |
| 316 | 20240320 | 134500 | 20159940900 | 195900 | 196000 | 196000 | 195800 | 307 |
| 317 | 20240320 | 134400 | 20099781800 | 196000 | 196000 | 196000 | 195900 | 381 |
| 318 | 20240320 | 134300 | 20025108800 | 196000 | 196000 | 196100 | 195900 | 611 |
| 319 | 20240320 | 134200 | 19905357200 | 196100 | 196500 | 196600 | 196000 | 549 |
| 320 | 20240320 | 134100 | 19797538400 | 196500 | 196400 | 196500 | 196000 | 400 |
| 321 | 20240320 | 134000 | 19719035000 | 196500 | 196000 | 196500 | 195900 | 863 |
| 322 | 20240320 | 133900 | 19549589000 | 196000 | 196100 | 196300 | 195900 | 499 |
| 323 | 20240320 | 133800 | 19451717500 | 196000 | 196000 | 196200 | 195900 | 655 |
| 324 | 20240320 | 133700 | 19323286600 | 196000 | 195900 | 196000 | 195900 | 432 |
| 325 | 20240320 | 133600 | 19238622600 | 196000 | 195900 | 196000 | 195800 | 404 |
| 326 | 20240320 | 133500 | 19159477800 | 195900 | 195600 | 195900 | 195500 | 1657 |
| 327 | 20240320 | 133400 | 18835261800 | 195500 | 195500 | 195600 | 195300 | 412 |
| 328 | 20240320 | 133300 | 18754714400 | 195500 | 195500 | 195600 | 195400 | 663 |
| 329 | 20240320 | 133200 | 18625085800 | 195500 | 195300 | 195500 | 195200 | 433 |
| 330 | 20240320 | 133100 | 18540511000 | 195200 | 195200 | 195300 | 195100 | 447 |
| 331 | 20240320 | 133000 | 18453258200 | 195200 | 195000 | 195200 | 195000 | 689 |
| 332 | 20240320 | 132900 | 18318794900 | 195000 | 195200 | 195200 | 195000 | 457 |
| 333 | 20240320 | 132800 | 18229613400 | 195200 | 195300 | 195400 | 194900 | 1311 |
| 334 | 20240320 | 132700 | 17973902100 | 195200 | 195500 | 195500 | 195100 | 637 |
| 335 | 20240320 | 132600 | 17849541600 | 195500 | 195300 | 195500 | 195300 | 435 |
| 336 | 20240320 | 132500 | 17764544000 | 195300 | 195300 | 195300 | 195200 | 463 |
| 337 | 20240320 | 132400 | 17674135300 | 195300 | 195500 | 195600 | 195200 | 728 |
| 338 | 20240320 | 132300 | 17531869600 | 195400 | 195500 | 195600 | 195400 | 540 |
| 339 | 20240320 | 132200 | 17426311900 | 195500 | 195500 | 195500 | 195200 | 687 |
| 340 | 20240320 | 132100 | 17292085500 | 195400 | 195500 | 195700 | 195400 | 879 |
| 341 | 20240320 | 132000 | 17120201900 | 195500 | 195300 | 195500 | 195300 | 451 |
| 342 | 20240320 | 131900 | 17032080500 | 195400 | 195100 | 195400 | 195100 | 472 |
| 343 | 20240320 | 131800 | 16939930700 | 195000 | 194800 | 195100 | 194800 | 602 |
| 344 | 20240320 | 131700 | 16822538600 | 194900 | 194500 | 195100 | 194500 | 2006 |
| 345 | 20240320 | 131600 | 16431555100 | 194400 | 194500 | 194600 | 194400 | 458 |
| 346 | 20240320 | 131500 | 16342477600 | 194400 | 194400 | 194500 | 194300 | 848 |
| 347 | 20240320 | 131400 | 16177578900 | 194300 | 193800 | 194300 | 193700 | 1504 |
| 348 | 20240320 | 131300 | 15885854900 | 193800 | 193600 | 193800 | 193500 | 250 |
| 349 | 20240320 | 131200 | 15837449800 | 193600 | 193600 | 193700 | 193400 | 379 |
| 350 | 20240320 | 131100 | 15764069100 | 193600 | 193400 | 193700 | 193400 | 322 |
| 351 | 20240320 | 131000 | 15701727300 | 193500 | 193500 | 193600 | 193300 | 557 |
| 352 | 20240320 | 130900 | 15593990100 | 193500 | 193400 | 193600 | 193200 | 252 |
| 353 | 20240320 | 130800 | 15545258300 | 193300 | 193200 | 193600 | 193100 | 2151 |
| 354 | 20240320 | 130700 | 15129199900 | 193100 | 193000 | 193100 | 192900 | 736 |
| 355 | 20240320 | 130600 | 14987113600 | 193000 | 192400 | 193100 | 192200 | 713 |
| 356 | 20240320 | 130500 | 14849820000 | 192300 | 192200 | 192300 | 192100 | 347 |
| 357 | 20240320 | 130400 | 14783103700 | 192200 | 192300 | 192400 | 192200 | 326 |
| 358 | 20240320 | 130300 | 14720417600 | 192300 | 192000 | 192300 | 192000 | 170 |
| 359 | 20240320 | 130200 | 14687744700 | 192200 | 192400 | 192400 | 192100 | 87 |
| 360 | 20240320 | 130100 | 14671016900 | 192400 | 192000 | 192500 | 191700 | 315 |
| 361 | 20240320 | 130000 | 14610492500 | 192000 | 192300 | 192300 | 191800 | 400 |
| 362 | 20240320 | 125900 | 14533691300 | 192300 | 192200 | 192500 | 192100 | 262 |
| 363 | 20240320 | 125800 | 14483321100 | 192200 | 192100 | 192200 | 192000 | 115 |
| 364 | 20240320 | 125700 | 14461223600 | 192100 | 192000 | 192200 | 192000 | 125 |
| 365 | 20240320 | 125600 | 14437210700 | 192100 | 192100 | 192100 | 192000 | 99 |
| 366 | 20240320 | 125500 | 14418199900 | 192000 | 191900 | 192100 | 191800 | 77 |
| 367 | 20240320 | 125400 | 14403416000 | 191900 | 192100 | 192300 | 191900 | 137 |
| 368 | 20240320 | 125300 | 14377093000 | 191900 | 192300 | 192400 | 191800 | 96 |
| 369 | 20240320 | 125200 | 14358654400 | 192200 | 192100 | 192200 | 191700 | 159 |
| 370 | 20240320 | 125100 | 14328119800 | 192200 | 192100 | 192200 | 192000 | 119 |
| 371 | 20240320 | 125000 | 14305255700 | 192200 | 192200 | 192200 | 192100 | 81 |
| 372 | 20240320 | 124900 | 14289690800 | 192100 | 192200 | 192400 | 192100 | 120 |
| 373 | 20240320 | 124800 | 14266624700 | 192200 | 192200 | 192200 | 192100 | 68 |
| 374 | 20240320 | 124700 | 14253557600 | 192300 | 192200 | 192300 | 192100 | 105 |
| 375 | 20240320 | 124600 | 14233370000 | 192300 | 192100 | 192300 | 191800 | 106 |
| 376 | 20240320 | 124500 | 14213007500 | 192100 | 191900 | 192100 | 191900 | 108 |
| 377 | 20240320 | 124400 | 14192274500 | 191900 | 191800 | 192000 | 191600 | 106 |
| 378 | 20240320 | 124300 | 14171935600 | 191700 | 191700 | 191800 | 191600 | 137 |
| 379 | 20240320 | 124200 | 14145675100 | 191600 | 191900 | 192000 | 191600 | 237 |
| 380 | 20240320 | 124100 | 14100228300 | 192000 | 192400 | 192500 | 192000 | 131 |
| 381 | 20240320 | 124000 | 14075053000 | 192300 | 192100 | 192300 | 192100 | 147 |
| 382 | 20240320 | 123900 | 14046794400 | 192100 | 192800 | 192800 | 192000 | 111 |
| 383 | 20240320 | 123800 | 14025450400 | 192900 | 192900 | 193000 | 192700 | 123 |
| 384 | 20240320 | 123700 | 14001732900 | 192900 | 192600 | 193000 | 192500 | 107 |
| 385 | 20240320 | 123600 | 13981105300 | 192600 | 192900 | 192900 | 192600 | 100 |
| 386 | 20240320 | 123500 | 13961832800 | 192800 | 192600 | 192800 | 192600 | 123 |
| 387 | 20240320 | 123400 | 13938132100 | 192600 | 192900 | 192900 | 192600 | 111 |
| 388 | 20240320 | 123300 | 13916734600 | 192800 | 192700 | 192900 | 192600 | 217 |
| 389 | 20240320 | 123200 | 13874892200 | 192700 | 192700 | 192800 | 192600 | 65 |
| 390 | 20240320 | 123100 | 13862366300 | 192700 | 192700 | 192800 | 192600 | 159 |
| 391 | 20240320 | 123000 | 13831723500 | 192600 | 192500 | 192700 | 192500 | 88 |
| 392 | 20240320 | 122900 | 13814771600 | 192500 | 192800 | 192800 | 192500 | 112 |
| 393 | 20240320 | 122800 | 13793193800 | 192700 | 192700 | 192800 | 192700 | 127 |
| 394 | 20240320 | 122700 | 13768712900 | 192700 | 192700 | 192800 | 192500 | 88 |
| 395 | 20240320 | 122600 | 13751758600 | 192700 | 192600 | 192700 | 192400 | 231 |
| 396 | 20240320 | 122500 | 13707269900 | 192600 | 192500 | 192600 | 192400 | 97 |
| 397 | 20240320 | 122400 | 13688595200 | 192400 | 192500 | 192500 | 192300 | 102 |
| 398 | 20240320 | 122300 | 13668969600 | 192400 | 192400 | 192900 | 192400 | 88 |
| 399 | 20240320 | 122200 | 13652014900 | 192100 | 192300 | 192400 | 192000 | 257 |
| 400 | 20240320 | 122100 | 13602604000 | 192200 | 192000 | 192200 | 192000 | 130 |
| 401 | 20240320 | 122000 | 13577624700 | 192900 | 193100 | 193100 | 192000 | 741 |
| 402 | 20240320 | 121900 | 13435030700 | 193000 | 193200 | 193300 | 192900 | 185 |
| 403 | 20240320 | 121800 | 13399311800 | 193200 | 193300 | 193300 | 193200 | 171 |
| 404 | 20240320 | 121700 | 13366269300 | 193300 | 193000 | 193300 | 192900 | 901 |
| 405 | 20240320 | 121600 | 13192290600 | 193000 | 192900 | 193000 | 192700 | 195 |
| 406 | 20240320 | 121500 | 13154673300 | 192900 | 193000 | 193000 | 192900 | 93 |
| 407 | 20240320 | 121400 | 13136729900 | 193000 | 192900 | 193000 | 192800 | 131 |
| 408 | 20240320 | 121300 | 13111455500 | 192900 | 193000 | 193000 | 192700 | 102 |
| 409 | 20240320 | 121200 | 13091780300 | 193000 | 192800 | 193000 | 192700 | 445 |
| 410 | 20240320 | 121100 | 13005942300 | 192800 | 192900 | 192900 | 192700 | 97 |
| 411 | 20240320 | 121000 | 12987237600 | 192900 | 192800 | 192900 | 192700 | 112 |
| 412 | 20240320 | 120900 | 12965642400 | 192800 | 193000 | 193000 | 192800 | 143 |
| 413 | 20240320 | 120800 | 12938057400 | 192900 | 192900 | 193000 | 192800 | 199 |
| 414 | 20240320 | 120700 | 12899670000 | 192900 | 192800 | 192900 | 192700 | 142 |
| 415 | 20240320 | 120600 | 12872287800 | 192600 | 192700 | 192700 | 192600 | 89 |
| 416 | 20240320 | 120500 | 12855139500 | 192700 | 192600 | 192700 | 192600 | 117 |
| 417 | 20240320 | 120400 | 12832597400 | 192700 | 192600 | 192700 | 192600 | 114 |
| 418 | 20240320 | 120300 | 12810633500 | 192700 | 192600 | 192700 | 192500 | 120 |
| 419 | 20240320 | 120200 | 12787520500 | 192700 | 192600 | 192700 | 192400 | 157 |
| 420 | 20240320 | 120100 | 12757280400 | 192500 | 192600 | 192700 | 192500 | 117 |
| 421 | 20240320 | 120000 | 12734746800 | 192500 | 192500 | 192600 | 192400 | 171 |
| 422 | 20240320 | 115900 | 12701829800 | 192500 | 192500 | 192500 | 192400 | 111 |
| 423 | 20240320 | 115800 | 12680467100 | 192500 | 192400 | 192600 | 192300 | 191 |
| 424 | 20240320 | 115700 | 12643707600 | 192400 | 192300 | 192400 | 192200 | 89 |
| 425 | 20240320 | 115600 | 12626593900 | 192200 | 192500 | 192500 | 192100 | 128 |
| 426 | 20240320 | 115500 | 12601977800 | 192400 | 192600 | 192700 | 192300 | 161 |
| 427 | 20240320 | 115400 | 12570989600 | 192500 | 192500 | 192600 | 192300 | 94 |
| 428 | 20240320 | 115300 | 12552898100 | 192500 | 192300 | 192500 | 192200 | 122 |
| 429 | 20240320 | 115200 | 12529433500 | 192100 | 192000 | 192300 | 192000 | 154 |
| 430 | 20240320 | 115100 | 12499859500 | 192000 | 191900 | 192000 | 191900 | 117 |
| 431 | 20240320 | 115000 | 12477399600 | 191900 | 191900 | 192000 | 191900 | 121 |
| 432 | 20240320 | 114900 | 12454173200 | 191900 | 192200 | 192300 | 191500 | 234 |
| 433 | 20240320 | 114800 | 12409272800 | 192100 | 192300 | 192400 | 192100 | 170 |
| 434 | 20240320 | 114700 | 12376593400 | 192300 | 192600 | 192600 | 192300 | 114 |
| 435 | 20240320 | 114600 | 12354655800 | 192600 | 192400 | 192600 | 192300 | 149 |
| 436 | 20240320 | 114500 | 12325974200 | 192300 | 192100 | 192600 | 192000 | 310 |
| 437 | 20240320 | 114400 | 12266302600 | 192200 | 191900 | 192400 | 191900 | 146 |
| 438 | 20240320 | 114300 | 12238262100 | 192000 | 191700 | 192300 | 191700 | 235 |
| 439 | 20240320 | 114200 | 12193174300 | 191700 | 191500 | 191700 | 191400 | 148 |
| 440 | 20240320 | 114100 | 12164820700 | 191100 | 190900 | 191700 | 190900 | 244 |
| 441 | 20240320 | 114000 | 12118197000 | 190900 | 190800 | 190900 | 190700 | 162 |
| 442 | 20240320 | 113900 | 12087287200 | 190900 | 191000 | 191000 | 190800 | 143 |
| 443 | 20240320 | 113800 | 12059984000 | 190900 | 191600 | 191700 | 190900 | 182 |
| 444 | 20240320 | 113700 | 12025178000 | 191500 | 191200 | 191500 | 191200 | 79 |
| 445 | 20240320 | 113600 | 12010058500 | 191200 | 191100 | 191300 | 190800 | 234 |
| 446 | 20240320 | 113500 | 11965334300 | 191100 | 191100 | 191100 | 190800 | 139 |
| 447 | 20240320 | 113400 | 11938782100 | 191100 | 191700 | 191700 | 191000 | 306 |
| 448 | 20240320 | 113300 | 11880228500 | 191500 | 191400 | 191800 | 191300 | 193 |
| 449 | 20240320 | 113200 | 11843261000 | 191400 | 191000 | 191800 | 191000 | 247 |
| 450 | 20240320 | 113100 | 11796008900 | 190800 | 191900 | 191900 | 190500 | 817 |
| 451 | 20240320 | 113000 | 11639957100 | 191700 | 192500 | 192500 | 191700 | 505 |
| 452 | 20240320 | 112900 | 11542935400 | 192500 | 192900 | 193000 | 192400 | 256 |
| 453 | 20240320 | 112800 | 11493575000 | 192800 | 192600 | 193800 | 192500 | 347 |
| 454 | 20240320 | 112700 | 11426604700 | 192600 | 193300 | 193800 | 192600 | 619 |
| 455 | 20240320 | 112600 | 11306968900 | 193300 | 193400 | 193400 | 193100 | 470 |
| 456 | 20240320 | 112500 | 11216114500 | 193400 | 193200 | 193700 | 193000 | 406 |
| 457 | 20240320 | 112400 | 11137619200 | 193300 | 194300 | 194300 | 193100 | 678 |
| 458 | 20240320 | 112300 | 11006340000 | 194000 | 194200 | 194300 | 193400 | 1132 |
| 459 | 20240320 | 112200 | 10786780300 | 194200 | 194300 | 194300 | 193900 | 502 |
| 460 | 20240320 | 112100 | 10689285900 | 194300 | 194200 | 194400 | 193900 | 610 |
| 461 | 20240320 | 112000 | 10570834200 | 194200 | 194000 | 194200 | 193900 | 589 |
| 462 | 20240320 | 111900 | 10456505700 | 194000 | 194000 | 194300 | 193700 | 588 |
| 463 | 20240320 | 111800 | 10342344200 | 193900 | 194000 | 194900 | 193900 | 3924 |
| 464 | 20240320 | 111700 | 9579199100 | 193900 | 194100 | 194100 | 193600 | 1013 |
| 465 | 20240320 | 111600 | 9382803100 | 194000 | 194100 | 194200 | 193800 | 665 |
| 466 | 20240320 | 111500 | 9253758200 | 194100 | 194200 | 194300 | 193800 | 731 |
| 467 | 20240320 | 111400 | 9111817400 | 194100 | 193500 | 194200 | 193500 | 905 |
| 468 | 20240320 | 111300 | 8936278700 | 193600 | 194100 | 194100 | 192300 | 866 |
| 469 | 20240320 | 111200 | 8768757500 | 194300 | 193700 | 194400 | 193100 | 1882 |
| 470 | 20240320 | 111100 | 8403618400 | 193800 | 193500 | 194300 | 192900 | 1456 |
| 471 | 20240320 | 111000 | 8121268100 | 193500 | 192500 | 193500 | 192300 | 1409 |
| 472 | 20240320 | 110900 | 7849580100 | 192600 | 192100 | 192900 | 192100 | 1316 |
| 473 | 20240320 | 110800 | 7596203200 | 192300 | 191900 | 192300 | 191700 | 757 |
| 474 | 20240320 | 110700 | 7450830200 | 191900 | 192400 | 192700 | 191800 | 1324 |
| 475 | 20240320 | 110600 | 7196554600 | 192400 | 191300 | 192900 | 191200 | 1275 |
| 476 | 20240320 | 110500 | 6951934900 | 190900 | 190800 | 191100 | 190700 | 1055 |
| 477 | 20240320 | 110400 | 6750485900 | 190700 | 190400 | 190800 | 190100 | 485 |
| 478 | 20240320 | 110300 | 6658084300 | 190400 | 190600 | 190800 | 190000 | 1269 |
| 479 | 20240320 | 110200 | 6416067300 | 190600 | 190600 | 190800 | 189800 | 503 |
| 480 | 20240320 | 110100 | 6320149800 | 190600 | 189500 | 191000 | 189400 | 3210 |
| 481 | 20240320 | 110000 | 5710042300 | 189400 | 189200 | 189400 | 188800 | 1124 |
| 482 | 20240320 | 105900 | 5497367600 | 189100 | 189000 | 189300 | 188900 | 722 |
| 483 | 20240320 | 105800 | 5360822700 | 189000 | 188300 | 189100 | 188300 | 245 |
| 484 | 20240320 | 105700 | 5314595000 | 188300 | 188500 | 189100 | 188300 | 1635 |
| 485 | 20240320 | 105600 | 5005807100 | 188500 | 188400 | 188800 | 188300 | 776 |
| 486 | 20240320 | 105500 | 4859496000 | 188300 | 188500 | 188500 | 188000 | 279 |
| 487 | 20240320 | 105400 | 4806989800 | 188500 | 188400 | 188700 | 188300 | 242 |
| 488 | 20240320 | 105300 | 4761390300 | 188400 | 188800 | 188800 | 188300 | 159 |
| 489 | 20240320 | 105200 | 4731418200 | 188800 | 188700 | 188900 | 188400 | 313 |
| 490 | 20240320 | 105100 | 4672358600 | 188600 | 188200 | 188700 | 188000 | 1066 |
| 491 | 20240320 | 105000 | 4471416200 | 188200 | 188300 | 188300 | 188100 | 124 |
| 492 | 20240320 | 104900 | 4448078300 | 188400 | 188000 | 188500 | 188000 | 938 |
| 493 | 20240320 | 104800 | 4271344600 | 187900 | 188000 | 188000 | 187700 | 425 |
| 494 | 20240320 | 104700 | 4191464400 | 188000 | 187500 | 188200 | 187500 | 543 |
| 495 | 20240320 | 104600 | 4089408200 | 187500 | 187400 | 187700 | 187100 | 197 |
| 496 | 20240320 | 104500 | 4052489900 | 187300 | 187700 | 187700 | 187300 | 308 |
| 497 | 20240320 | 104400 | 3994764000 | 187400 | 187300 | 187700 | 187300 | 755 |
| 498 | 20240320 | 104300 | 3853237800 | 187300 | 187600 | 187700 | 187300 | 89 |
| 499 | 20240320 | 104200 | 3836542800 | 187600 | 187500 | 187700 | 187500 | 62 |
| 500 | 20240320 | 104100 | 3824912900 | 187500 | 187500 | 187600 | 187400 | 180 |
| 501 | 20240320 | 104000 | 3791168500 | 187600 | 187200 | 187700 | 186800 | 463 |
| 502 | 20240320 | 103900 | 3704516300 | 187200 | 187200 | 187500 | 187100 | 123 |
| 503 | 20240320 | 103800 | 3681481700 | 187400 | 187300 | 188000 | 187000 | 226 |
| 504 | 20240320 | 103700 | 3639085400 | 187500 | 186600 | 187500 | 186600 | 498 |
| 505 | 20240320 | 103600 | 3545979200 | 186600 | 186500 | 186900 | 186400 | 73 |
| 506 | 20240320 | 103500 | 3532353200 | 186500 | 186400 | 186600 | 186000 | 135 |
| 507 | 20240320 | 103400 | 3507186100 | 186000 | 186400 | 186500 | 186000 | 68 |
| 508 | 20240320 | 103300 | 3494515100 | 186400 | 186400 | 186500 | 185900 | 112 |
| 509 | 20240320 | 103200 | 3473650900 | 186000 | 187000 | 187000 | 185900 | 401 |
| 510 | 20240320 | 103100 | 3398974300 | 187400 | 187800 | 188200 | 186900 | 621 |
| 511 | 20240320 | 103000 | 3282555300 | 187800 | 188900 | 189100 | 187800 | 1007 |
| 512 | 20240320 | 102900 | 3092920100 | 189000 | 187500 | 189400 | 187400 | 819 |
| 513 | 20240320 | 102800 | 2938657200 | 187500 | 186900 | 187700 | 186900 | 483 |
| 514 | 20240320 | 102700 | 2848070900 | 187900 | 186300 | 189500 | 186100 | 942 |
| 515 | 20240320 | 102600 | 2671695700 | 186100 | 184600 | 186300 | 184600 | 992 |
| 516 | 20240320 | 102500 | 2487595900 | 184600 | 184400 | 184700 | 184000 | 343 |
| 517 | 20240320 | 102400 | 2424409600 | 184300 | 184100 | 184400 | 184000 | 52 |
| 518 | 20240320 | 102300 | 2414830900 | 184100 | 184000 | 184300 | 184000 | 111 |
| 519 | 20240320 | 102200 | 2394395200 | 184300 | 184000 | 184300 | 184000 | 113 |
| 520 | 20240320 | 102100 | 2373580600 | 184000 | 184100 | 184200 | 183800 | 64 |
| 521 | 20240320 | 102000 | 2361801900 | 183800 | 183900 | 184200 | 183800 | 40 |
| 522 | 20240320 | 101900 | 2354449200 | 183900 | 183800 | 183900 | 183500 | 90 |
| 523 | 20240320 | 101800 | 2337914900 | 183900 | 183900 | 184100 | 183900 | 19 |
| 524 | 20240320 | 101700 | 2334419500 | 183900 | 183900 | 183900 | 183500 | 85 |
| 525 | 20240320 | 101600 | 2318808000 | 183800 | 183900 | 183900 | 183800 | 31 |
| 526 | 20240320 | 101500 | 2313108100 | 183800 | 183900 | 184200 | 183800 | 60 |
| 527 | 20240320 | 101400 | 2302060800 | 183900 | 184000 | 184100 | 183900 | 49 |
| 528 | 20240320 | 101300 | 2293044400 | 184000 | 184100 | 184100 | 183900 | 61 |
| 529 | 20240320 | 101200 | 2281822400 | 184100 | 183600 | 184100 | 183500 | 79 |
| 530 | 20240320 | 101100 | 2267291700 | 183500 | 184000 | 184000 | 183500 | 48 |
| 531 | 20240320 | 101000 | 2258477400 | 184000 | 184200 | 184300 | 183700 | 87 |
| 532 | 20240320 | 100900 | 2242460100 | 184200 | 184300 | 184400 | 184200 | 180 |
| 533 | 20240320 | 100800 | 2209281000 | 184300 | 184100 | 184400 | 184100 | 46 |
| 534 | 20240320 | 100700 | 2200804400 | 184100 | 184200 | 184300 | 184000 | 33 |
| 535 | 20240320 | 100600 | 2194728900 | 184000 | 184000 | 184100 | 184000 | 144 |
| 536 | 20240320 | 100500 | 2168232000 | 183900 | 183400 | 183900 | 183400 | 72 |
| 537 | 20240320 | 100400 | 2155009900 | 183400 | 184000 | 184000 | 183400 | 21 |
| 538 | 20240320 | 100300 | 2151157300 | 184000 | 183300 | 184000 | 183200 | 84 |
| 539 | 20240320 | 100200 | 2135734900 | 183300 | 184000 | 184000 | 183300 | 92 |
| 540 | 20240320 | 100100 | 2118855200 | 184000 | 183000 | 184000 | 183000 | 96 |
| 541 | 20240320 | 100000 | 2101216900 | 182900 | 182800 | 183900 | 182800 | 56 |
| 542 | 20240320 | 095900 | 2090955000 | 183000 | 183000 | 183100 | 182700 | 89 |
| 543 | 20240320 | 095800 | 2074679000 | 183000 | 182900 | 183100 | 182800 | 74 |
| 544 | 20240320 | 095700 | 2061143200 | 182900 | 182700 | 183000 | 182500 | 153 |
| 545 | 20240320 | 095600 | 2033189200 | 182600 | 182700 | 182800 | 182600 | 60 |
| 546 | 20240320 | 095500 | 2022229900 | 182600 | 182800 | 182800 | 182600 | 121 |
| 547 | 20240320 | 095400 | 2000128100 | 182800 | 182800 | 182900 | 182700 | 129 |
| 548 | 20240320 | 095300 | 1976553900 | 182900 | 182900 | 182900 | 182800 | 49 |
| 549 | 20240320 | 095200 | 1967593900 | 182900 | 182800 | 183000 | 182800 | 57 |
| 550 | 20240320 | 095100 | 1957169200 | 182800 | 182800 | 183000 | 182700 | 39 |
| 551 | 20240320 | 095000 | 1950040800 | 182700 | 182900 | 183000 | 182700 | 127 |
| 552 | 20240320 | 094900 | 1926827700 | 182900 | 183100 | 183100 | 182900 | 47 |
| 553 | 20240320 | 094800 | 1918222600 | 183100 | 183200 | 183300 | 182900 | 412 |
| 554 | 20240320 | 094700 | 1842809100 | 183200 | 183300 | 183300 | 183100 | 129 |
| 555 | 20240320 | 094600 | 1819174600 | 183200 | 183400 | 183400 | 183200 | 79 |
| 556 | 20240320 | 094500 | 1804693700 | 183300 | 183600 | 183700 | 183300 | 386 |
| 557 | 20240320 | 094400 | 1733857500 | 183700 | 183600 | 183700 | 183500 | 68 |
| 558 | 20240320 | 094300 | 1721373700 | 183500 | 183600 | 183600 | 183500 | 131 |
| 559 | 20240320 | 094200 | 1697324900 | 183700 | 183700 | 184000 | 183600 | 91 |
| 560 | 20240320 | 094100 | 1680607300 | 184100 | 184100 | 184100 | 183600 | 518 |
| 561 | 20240320 | 094000 | 1585365200 | 184100 | 184300 | 184400 | 184000 | 125 |
| 562 | 20240320 | 093900 | 1562344400 | 184300 | 184800 | 184800 | 184300 | 38 |
| 563 | 20240320 | 093800 | 1555334400 | 183900 | 184100 | 184100 | 183900 | 186 |
| 564 | 20240320 | 093700 | 1521109200 | 184200 | 184700 | 184800 | 184200 | 1307 |
| 565 | 20240320 | 093600 | 1280026700 | 184700 | 184700 | 184800 | 184700 | 14 |
| 566 | 20240320 | 093500 | 1277440600 | 184700 | 184800 | 185100 | 184700 | 131 |
| 567 | 20240320 | 093400 | 1253220400 | 184800 | 185100 | 185100 | 184800 | 63 |
| 568 | 20240320 | 093300 | 1241560000 | 185100 | 185200 | 185200 | 185100 | 13 |
| 569 | 20240320 | 093200 | 1239152600 | 185200 | 185300 | 185300 | 185200 | 22 |
| 570 | 20240320 | 093100 | 1235077100 | 185200 | 185200 | 185200 | 185100 | 34 |
| 571 | 20240320 | 093000 | 1228780400 | 185200 | 186200 | 186200 | 185200 | 104 |
| 572 | 20240320 | 092900 | 1209449800 | 185800 | 186200 | 186200 | 185600 | 16 |
| 573 | 20240320 | 092800 | 1206475200 | 185200 | 185200 | 185200 | 185200 | 3 |
| 574 | 20240320 | 092700 | 1205919600 | 185900 | 185900 | 185900 | 185100 | 82 |
| 575 | 20240320 | 092600 | 1190695600 | 186300 | 184700 | 186300 | 184700 | 1979 |
| 576 | 20240320 | 092500 | 823775500 | 184600 | 184800 | 184800 | 184400 | 17 |
| 577 | 20240320 | 092400 | 820637900 | 184400 | 184600 | 184600 | 184400 | 171 |
| 578 | 20240320 | 092300 | 789090100 | 184600 | 184500 | 184600 | 184500 | 28 |
| 579 | 20240320 | 092200 | 783922600 | 184500 | 184600 | 184600 | 184400 | 42 |
| 580 | 20240320 | 092100 | 776172100 | 184400 | 184500 | 184600 | 184400 | 97 |
| 581 | 20240320 | 092000 | 758278700 | 184600 | 184600 | 184600 | 184500 | 22 |
| 582 | 20240320 | 091900 | 754217700 | 184600 | 184600 | 184600 | 184500 | 30 |
| 583 | 20240320 | 091800 | 748679800 | 184600 | 184500 | 184600 | 184500 | 12 |
| 584 | 20240320 | 091700 | 746464700 | 184600 | 184600 | 184600 | 184600 | 26 |
| 585 | 20240320 | 091600 | 741665100 | 184600 | 184600 | 185000 | 184600 | 120 |
| 586 | 20240320 | 091500 | 719505100 | 184900 | 184600 | 184900 | 184600 | 15 |
| 587 | 20240320 | 091400 | 716732200 | 184600 | 184600 | 184600 | 184600 | 1 |
| 588 | 20240320 | 091300 | 716547600 | 184800 | 184700 | 184900 | 184700 | 64 |
| 589 | 20240320 | 091200 | 704714300 | 185000 | 184900 | 185000 | 184400 | 139 |
| 590 | 20240320 | 091100 | 679029900 | 184900 | 184900 | 185000 | 184600 | 31 |
| 591 | 20240320 | 091000 | 673300800 | 185000 | 184200 | 185200 | 184200 | 884 |
| 592 | 20240320 | 090900 | 510180000 | 184200 | 184100 | 184300 | 184100 | 157 |
| 593 | 20240320 | 090800 | 481255700 | 184200 | 184200 | 184200 | 184000 | 369 |
| 594 | 20240320 | 090700 | 413338500 | 184100 | 184500 | 184500 | 184000 | 446 |
| 595 | 20240320 | 090600 | 331150000 | 184500 | 184900 | 184900 | 184500 | 288 |
| 596 | 20240320 | 090500 | 277949800 | 184900 | 184700 | 185200 | 184700 | 163 |
| 597 | 20240320 | 090400 | 247822800 | 184700 | 185200 | 185200 | 184700 | 538 |
| 598 | 20240320 | 090300 | 148245900 | 185200 | 185200 | 185300 | 185200 | 29 |
| 599 | 20240320 | 090200 | 142873500 | 185200 | 185600 | 185600 | 185200 | 59 |
| 600 | 20240320 | 090100 | 131938000 | 185600 | 185900 | 186000 | 185600 | 100 |
| 601 | 20240320 | 090000 | 113353100 | 185900 | 184400 | 185900 | 184400 | 612 |