35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 3 | 20240403 | 185400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20240403 | 185300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20240403 | 185200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20240403 | 185100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20240403 | 185000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20240403 | 184900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20240403 | 184800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20240403 | 184700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20240403 | 184600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20240403 | 184500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20240403 | 184400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20240403 | 184300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20240403 | 184200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20240403 | 184100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20240403 | 184000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20240403 | 183900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20240403 | 183800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20240403 | 183700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20240403 | 183600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20240403 | 183500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20240403 | 183400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20240403 | 183300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20240403 | 183200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20240403 | 183100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20240403 | 183000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20240403 | 182900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20240403 | 182800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20240403 | 182700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20240403 | 182600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20240403 | 182500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 33 | 20240403 | 182400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20240403 | 182300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20240403 | 182200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20240403 | 182100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20240403 | 182000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20240403 | 181900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20240403 | 181800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20240403 | 181700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20240403 | 181600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20240403 | 181500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20240403 | 181400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20240403 | 181300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20240403 | 181200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20240403 | 181100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20240403 | 181000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20240403 | 180900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20240403 | 180800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20240403 | 180700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20240403 | 180600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20240403 | 180500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20240403 | 180400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20240403 | 180300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20240403 | 180200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20240403 | 180100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20240403 | 180000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20240403 | 175900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20240403 | 175800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20240403 | 175700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20240403 | 175600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20240403 | 175500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 63 | 20240403 | 175400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20240403 | 175300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20240403 | 175200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20240403 | 175100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20240403 | 175000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20240403 | 174900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20240403 | 174800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20240403 | 174700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20240403 | 174600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20240403 | 174500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20240403 | 174400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20240403 | 174300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20240403 | 174200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20240403 | 174100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20240403 | 174000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20240403 | 173900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20240403 | 173800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20240403 | 173700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20240403 | 173600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20240403 | 173500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20240403 | 173400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20240403 | 173300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20240403 | 173200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20240403 | 173100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20240403 | 173000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20240403 | 172900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20240403 | 172800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20240403 | 172700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20240403 | 172600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20240403 | 172500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 93 | 20240403 | 172400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20240403 | 172300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20240403 | 172200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20240403 | 172100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20240403 | 172000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20240403 | 171900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20240403 | 171800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20240403 | 171700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20240403 | 171600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20240403 | 171500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20240403 | 171400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20240403 | 171300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20240403 | 171200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20240403 | 171100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20240403 | 171000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20240403 | 170900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20240403 | 170800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20240403 | 170700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20240403 | 170600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20240403 | 170500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20240403 | 170400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20240403 | 170300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20240403 | 170200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20240403 | 170100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20240403 | 170000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20240403 | 165900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20240403 | 165800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20240403 | 165700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20240403 | 165600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20240403 | 165500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 123 | 20240403 | 165400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20240403 | 165300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20240403 | 165200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20240403 | 165100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20240403 | 165000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20240403 | 164900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20240403 | 164800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20240403 | 164700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20240403 | 164600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20240403 | 164500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20240403 | 164400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20240403 | 164300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20240403 | 164200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20240403 | 164100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20240403 | 164000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20240403 | 163900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20240403 | 163800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20240403 | 163700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20240403 | 163600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20240403 | 163500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20240403 | 163400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20240403 | 163300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20240403 | 163200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20240403 | 163100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20240403 | 163000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20240403 | 162900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20240403 | 162800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20240403 | 162700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20240403 | 162600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20240403 | 162500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 153 | 20240403 | 162400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20240403 | 162300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20240403 | 162200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20240403 | 162100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20240403 | 162000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20240403 | 161900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20240403 | 161800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20240403 | 161700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20240403 | 161600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20240403 | 161500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20240403 | 161400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20240403 | 161300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20240403 | 161200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20240403 | 161100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20240403 | 161000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20240403 | 160900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20240403 | 160800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20240403 | 160700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20240403 | 160600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20240403 | 160500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20240403 | 160400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20240403 | 160300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20240403 | 160200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20240403 | 160100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20240403 | 160000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20240403 | 155900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20240403 | 155800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20240403 | 155700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20240403 | 155600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20240403 | 155500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 183 | 20240403 | 155400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20240403 | 155300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20240403 | 155200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20240403 | 155100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20240403 | 155000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20240403 | 154900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20240403 | 154800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20240403 | 154700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20240403 | 154600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20240403 | 154500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20240403 | 154400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20240403 | 154300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20240403 | 154200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20240403 | 154100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20240403 | 154000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20240403 | 153900 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20240403 | 153800 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20240403 | 153700 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20240403 | 153600 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20240403 | 153500 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20240403 | 153400 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20240403 | 153300 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20240403 | 153200 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20240403 | 153100 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240403 | 153000 | 29424770500 | 209500 | 209500 | 209500 | 209500 | 3568 |
| 208 | 20240403 | 152900 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 209 | 20240403 | 152800 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 210 | 20240403 | 152700 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 211 | 20240403 | 152600 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 212 | 20240403 | 152500 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 213 | 20240403 | 152400 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 214 | 20240403 | 152300 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 215 | 20240403 | 152200 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 216 | 20240403 | 152100 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 217 | 20240403 | 152000 | 28677274500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 218 | 20240403 | 151900 | 28677274500 | 207500 | 206500 | 207500 | 206500 | 297 |
| 219 | 20240403 | 151800 | 28615695000 | 207000 | 207000 | 207000 | 206500 | 371 |
| 220 | 20240403 | 151700 | 28538923000 | 207000 | 207500 | 207500 | 207000 | 414 |
| 221 | 20240403 | 151600 | 28453192500 | 207000 | 207500 | 207500 | 207000 | 327 |
| 222 | 20240403 | 151500 | 28385479500 | 207500 | 208000 | 208000 | 207500 | 762 |
| 223 | 20240403 | 151400 | 28227324000 | 208000 | 207500 | 208000 | 207000 | 517 |
| 224 | 20240403 | 151300 | 28120017500 | 208000 | 207500 | 208000 | 207000 | 397 |
| 225 | 20240403 | 151200 | 28037611000 | 208000 | 207500 | 208000 | 207000 | 496 |
| 226 | 20240403 | 151100 | 27934660000 | 208000 | 207500 | 208500 | 207500 | 545 |
| 227 | 20240403 | 151000 | 27821282000 | 208000 | 208000 | 208500 | 207500 | 717 |
| 228 | 20240403 | 150900 | 27672286500 | 208500 | 208000 | 208500 | 208000 | 543 |
| 229 | 20240403 | 150800 | 27559255500 | 208500 | 207500 | 208500 | 207500 | 809 |
| 230 | 20240403 | 150700 | 27391130500 | 208000 | 208000 | 208500 | 207500 | 257 |
| 231 | 20240403 | 150600 | 27337680500 | 208500 | 208000 | 208500 | 207500 | 424 |
| 232 | 20240403 | 150500 | 27249463500 | 208500 | 208000 | 208500 | 207500 | 699 |
| 233 | 20240403 | 150400 | 27104041000 | 208500 | 208500 | 208500 | 208000 | 448 |
| 234 | 20240403 | 150300 | 27010795500 | 208000 | 208500 | 208500 | 208000 | 538 |
| 235 | 20240403 | 150200 | 26898852500 | 208000 | 209000 | 209000 | 208000 | 530 |
| 236 | 20240403 | 150100 | 26788336500 | 209000 | 209000 | 209000 | 208500 | 369 |
| 237 | 20240403 | 150000 | 26711366000 | 208500 | 209000 | 209500 | 208500 | 512 |
| 238 | 20240403 | 145900 | 26604347500 | 209000 | 210000 | 210000 | 209000 | 173 |
| 239 | 20240403 | 145800 | 26568141500 | 209500 | 209000 | 210000 | 209000 | 557 |
| 240 | 20240403 | 145700 | 26451466500 | 209000 | 209500 | 209500 | 209000 | 125 |
| 241 | 20240403 | 145600 | 26425299500 | 209000 | 209000 | 209500 | 209000 | 203 |
| 242 | 20240403 | 145500 | 26382817500 | 209000 | 209500 | 209500 | 209000 | 326 |
| 243 | 20240403 | 145400 | 26314541500 | 209500 | 209000 | 210000 | 209000 | 312 |
| 244 | 20240403 | 145300 | 26249208000 | 209000 | 209500 | 209500 | 209000 | 284 |
| 245 | 20240403 | 145200 | 26189721500 | 209000 | 209000 | 209500 | 209000 | 544 |
| 246 | 20240403 | 145100 | 26075852000 | 209000 | 210000 | 210000 | 209000 | 397 |
| 247 | 20240403 | 145000 | 25992660500 | 209500 | 210000 | 210000 | 209000 | 498 |
| 248 | 20240403 | 144900 | 25888282000 | 210000 | 210000 | 210000 | 209500 | 93 |
| 249 | 20240403 | 144800 | 25868778000 | 210000 | 210000 | 210000 | 209500 | 128 |
| 250 | 20240403 | 144700 | 25841931500 | 209500 | 210000 | 210000 | 209000 | 199 |
| 251 | 20240403 | 144600 | 25800229500 | 210000 | 209000 | 210000 | 209000 | 351 |
| 252 | 20240403 | 144500 | 25726697000 | 209500 | 209000 | 209500 | 208500 | 180 |
| 253 | 20240403 | 144400 | 25689035000 | 208500 | 209500 | 209500 | 208500 | 445 |
| 254 | 20240403 | 144300 | 25596074500 | 209000 | 209000 | 209500 | 208500 | 629 |
| 255 | 20240403 | 144200 | 25464582500 | 209000 | 209500 | 210000 | 209000 | 695 |
| 256 | 20240403 | 144100 | 25318997500 | 209500 | 210000 | 210000 | 209500 | 235 |
| 257 | 20240403 | 144000 | 25269668500 | 210000 | 209500 | 210000 | 209500 | 147 |
| 258 | 20240403 | 143900 | 25238828000 | 210000 | 210000 | 210000 | 209500 | 236 |
| 259 | 20240403 | 143800 | 25189279500 | 209500 | 209500 | 210000 | 209500 | 314 |
| 260 | 20240403 | 143700 | 25123455500 | 209500 | 210000 | 210000 | 209500 | 271 |
| 261 | 20240403 | 143600 | 25066637500 | 210000 | 210000 | 210500 | 209500 | 225 |
| 262 | 20240403 | 143500 | 25019395500 | 210000 | 209500 | 210000 | 209500 | 137 |
| 263 | 20240403 | 143400 | 24990643500 | 209500 | 210000 | 210000 | 209500 | 288 |
| 264 | 20240403 | 143300 | 24930168000 | 209500 | 209500 | 210000 | 209500 | 183 |
| 265 | 20240403 | 143200 | 24891778500 | 209500 | 210000 | 210000 | 209500 | 112 |
| 266 | 20240403 | 143100 | 24868270000 | 210000 | 210000 | 210000 | 209500 | 253 |
| 267 | 20240403 | 143000 | 24815157500 | 209500 | 210000 | 210500 | 209500 | 428 |
| 268 | 20240403 | 142900 | 24725252500 | 210500 | 210500 | 211000 | 210000 | 297 |
| 269 | 20240403 | 142800 | 24662733000 | 210500 | 210500 | 210500 | 210000 | 355 |
| 270 | 20240403 | 142700 | 24588033500 | 210500 | 210500 | 210500 | 210000 | 349 |
| 271 | 20240403 | 142600 | 24514576000 | 210000 | 210000 | 210500 | 210000 | 171 |
| 272 | 20240403 | 142500 | 24478619000 | 210000 | 210000 | 210500 | 210000 | 339 |
| 273 | 20240403 | 142400 | 24407287000 | 210000 | 210000 | 210500 | 210000 | 112 |
| 274 | 20240403 | 142300 | 24383735000 | 210500 | 210500 | 210500 | 210000 | 145 |
| 275 | 20240403 | 142200 | 24353260000 | 210000 | 210500 | 210500 | 210000 | 236 |
| 276 | 20240403 | 142100 | 24303634500 | 210500 | 209500 | 210500 | 209500 | 958 |
| 277 | 20240403 | 142000 | 24102024500 | 210000 | 210000 | 210000 | 209500 | 365 |
| 278 | 20240403 | 141900 | 24025379000 | 210000 | 210000 | 210000 | 209500 | 157 |
| 279 | 20240403 | 141800 | 23992446000 | 209500 | 210000 | 210000 | 209500 | 316 |
| 280 | 20240403 | 141700 | 23926194500 | 210000 | 209500 | 210000 | 209500 | 243 |
| 281 | 20240403 | 141600 | 23875203500 | 209500 | 209500 | 210000 | 209500 | 139 |
| 282 | 20240403 | 141500 | 23846042500 | 209500 | 209500 | 210000 | 209000 | 158 |
| 283 | 20240403 | 141400 | 23812930500 | 209500 | 210000 | 210000 | 209500 | 448 |
| 284 | 20240403 | 141300 | 23719026500 | 209500 | 209500 | 210000 | 209500 | 289 |
| 285 | 20240403 | 141200 | 23658452500 | 210000 | 209500 | 210000 | 209500 | 210 |
| 286 | 20240403 | 141100 | 23614406500 | 210000 | 209500 | 210000 | 209500 | 152 |
| 287 | 20240403 | 141000 | 23582513000 | 209500 | 210000 | 210000 | 209500 | 478 |
| 288 | 20240403 | 140900 | 23482164000 | 209500 | 210000 | 210000 | 209500 | 158 |
| 289 | 20240403 | 140800 | 23449014500 | 210000 | 210000 | 210000 | 209500 | 165 |
| 290 | 20240403 | 140700 | 23414408500 | 210000 | 210500 | 210500 | 210000 | 655 |
| 291 | 20240403 | 140600 | 23276823500 | 210500 | 210500 | 211000 | 210000 | 600 |
| 292 | 20240403 | 140500 | 23150526000 | 211000 | 210500 | 211000 | 210500 | 187 |
| 293 | 20240403 | 140400 | 23111106500 | 211000 | 210500 | 211000 | 210500 | 75 |
| 294 | 20240403 | 140300 | 23095297000 | 210500 | 211000 | 211000 | 210500 | 90 |
| 295 | 20240403 | 140200 | 23076325000 | 210500 | 211000 | 211000 | 210500 | 67 |
| 296 | 20240403 | 140100 | 23062208000 | 210500 | 210500 | 211000 | 210500 | 194 |
| 297 | 20240403 | 140000 | 23021322500 | 210500 | 211000 | 211000 | 210500 | 309 |
| 298 | 20240403 | 135900 | 22956142000 | 211000 | 210500 | 211000 | 210500 | 219 |
| 299 | 20240403 | 135800 | 22909970000 | 210500 | 211000 | 211000 | 210000 | 178 |
| 300 | 20240403 | 135700 | 22872475000 | 210500 | 210500 | 211000 | 210000 | 269 |
| 301 | 20240403 | 135600 | 22815818500 | 210000 | 210500 | 211000 | 210000 | 230 |
| 302 | 20240403 | 135500 | 22767396000 | 210500 | 210500 | 211000 | 210000 | 220 |
| 303 | 20240403 | 135400 | 22721086000 | 210500 | 211000 | 211000 | 210000 | 313 |
| 304 | 20240403 | 135300 | 22655182000 | 210500 | 210500 | 211000 | 210500 | 115 |
| 305 | 20240403 | 135200 | 22630946000 | 211000 | 210500 | 211000 | 210500 | 259 |
| 306 | 20240403 | 135100 | 22576328000 | 210500 | 211000 | 211000 | 210500 | 91 |
| 307 | 20240403 | 135000 | 22557151500 | 210500 | 210500 | 211000 | 210000 | 1169 |
| 308 | 20240403 | 134900 | 22311078500 | 210500 | 210500 | 210500 | 210000 | 95 |
| 309 | 20240403 | 134800 | 22291101000 | 210500 | 210500 | 210500 | 210000 | 82 |
| 310 | 20240403 | 134700 | 22273855500 | 210500 | 210500 | 210500 | 210000 | 196 |
| 311 | 20240403 | 134600 | 22232673500 | 210000 | 209500 | 210500 | 209500 | 107 |
| 312 | 20240403 | 134500 | 22210182500 | 210500 | 210000 | 210500 | 209500 | 359 |
| 313 | 20240403 | 134400 | 22134800500 | 210000 | 210000 | 210000 | 209500 | 156 |
| 314 | 20240403 | 134300 | 22102050500 | 210000 | 210000 | 210000 | 209500 | 223 |
| 315 | 20240403 | 134200 | 22055245000 | 210000 | 210000 | 210000 | 209500 | 74 |
| 316 | 20240403 | 134100 | 22039738500 | 210000 | 209500 | 210500 | 209500 | 166 |
| 317 | 20240403 | 134000 | 22004886000 | 210000 | 209500 | 210000 | 209500 | 220 |
| 318 | 20240403 | 133900 | 21958716000 | 210000 | 210000 | 210000 | 209500 | 339 |
| 319 | 20240403 | 133800 | 21887568500 | 209500 | 210000 | 210000 | 209500 | 77 |
| 320 | 20240403 | 133700 | 21871430000 | 209500 | 209500 | 210500 | 209500 | 67 |
| 321 | 20240403 | 133600 | 21857366000 | 209500 | 209500 | 210000 | 209500 | 247 |
| 322 | 20240403 | 133500 | 21805530500 | 210000 | 210000 | 210000 | 209500 | 235 |
| 323 | 20240403 | 133400 | 21756189500 | 209500 | 209500 | 210000 | 209500 | 233 |
| 324 | 20240403 | 133300 | 21707272500 | 209500 | 210000 | 210000 | 209500 | 222 |
| 325 | 20240403 | 133200 | 21660689500 | 209500 | 209500 | 210000 | 209500 | 134 |
| 326 | 20240403 | 133100 | 21632584500 | 209500 | 209500 | 210000 | 209500 | 156 |
| 327 | 20240403 | 133000 | 21599851000 | 210000 | 210000 | 210000 | 209500 | 176 |
| 328 | 20240403 | 132900 | 21562937500 | 210000 | 210000 | 210000 | 209500 | 276 |
| 329 | 20240403 | 132800 | 21505031000 | 209500 | 209500 | 210000 | 209500 | 56 |
| 330 | 20240403 | 132700 | 21493291500 | 209500 | 209500 | 210000 | 209500 | 112 |
| 331 | 20240403 | 132600 | 21469804000 | 210000 | 209500 | 210000 | 209500 | 151 |
| 332 | 20240403 | 132500 | 21438124500 | 209500 | 209500 | 209500 | 209500 | 112 |
| 333 | 20240403 | 132400 | 21414660500 | 209500 | 209500 | 210000 | 209500 | 144 |
| 334 | 20240403 | 132300 | 21384453500 | 210000 | 209500 | 210000 | 209500 | 191 |
| 335 | 20240403 | 132200 | 21344414000 | 210000 | 210000 | 210000 | 209500 | 122 |
| 336 | 20240403 | 132100 | 21318828500 | 210000 | 209000 | 210000 | 209000 | 331 |
| 337 | 20240403 | 132000 | 21249466000 | 209000 | 209000 | 209500 | 209000 | 189 |
| 338 | 20240403 | 131900 | 21209888000 | 209000 | 209500 | 209500 | 209000 | 85 |
| 339 | 20240403 | 131800 | 21192111000 | 209000 | 209000 | 209500 | 209000 | 121 |
| 340 | 20240403 | 131700 | 21166781000 | 209000 | 209500 | 209500 | 209000 | 244 |
| 341 | 20240403 | 131600 | 21115711000 | 209500 | 210000 | 210000 | 209500 | 144 |
| 342 | 20240403 | 131500 | 21085525000 | 209500 | 209500 | 210000 | 209000 | 174 |
| 343 | 20240403 | 131400 | 21049061500 | 209500 | 209500 | 210000 | 209500 | 151 |
| 344 | 20240403 | 131300 | 21017394000 | 209500 | 210000 | 210000 | 209500 | 139 |
| 345 | 20240403 | 131200 | 20988261500 | 210000 | 209500 | 210000 | 209500 | 105 |
| 346 | 20240403 | 131100 | 20966230000 | 210000 | 209000 | 210000 | 209000 | 190 |
| 347 | 20240403 | 131000 | 20926421500 | 209000 | 210000 | 210000 | 209000 | 190 |
| 348 | 20240403 | 130900 | 20886586000 | 210000 | 209000 | 210000 | 209000 | 234 |
| 349 | 20240403 | 130800 | 20837563500 | 209500 | 209000 | 210000 | 209000 | 526 |
| 350 | 20240403 | 130700 | 20727564500 | 208500 | 208500 | 209000 | 208500 | 225 |
| 351 | 20240403 | 130600 | 20680646000 | 208000 | 208000 | 208500 | 208000 | 222 |
| 352 | 20240403 | 130500 | 20634413000 | 208000 | 208500 | 209000 | 208000 | 345 |
| 353 | 20240403 | 130400 | 20562502500 | 208500 | 208000 | 208500 | 208000 | 205 |
| 354 | 20240403 | 130300 | 20519826000 | 208500 | 208000 | 208500 | 208000 | 177 |
| 355 | 20240403 | 130200 | 20482975500 | 208000 | 209000 | 209000 | 208000 | 914 |
| 356 | 20240403 | 130100 | 20292725000 | 208500 | 208500 | 209000 | 208500 | 504 |
| 357 | 20240403 | 130000 | 20187629500 | 209000 | 208500 | 209000 | 208500 | 308 |
| 358 | 20240403 | 125900 | 20123370000 | 208500 | 209000 | 209500 | 208500 | 384 |
| 359 | 20240403 | 125800 | 20043110500 | 209000 | 210000 | 210000 | 209000 | 494 |
| 360 | 20240403 | 125700 | 19939648000 | 210000 | 210000 | 210500 | 210000 | 941 |
| 361 | 20240403 | 125600 | 19741890000 | 210000 | 210000 | 210500 | 210000 | 232 |
| 362 | 20240403 | 125500 | 19693096000 | 210500 | 210000 | 210500 | 210000 | 116 |
| 363 | 20240403 | 125400 | 19668693000 | 210500 | 210000 | 210500 | 210000 | 112 |
| 364 | 20240403 | 125300 | 19645134000 | 210500 | 210500 | 210500 | 210000 | 315 |
| 365 | 20240403 | 125200 | 19578851000 | 210000 | 210000 | 210500 | 210000 | 131 |
| 366 | 20240403 | 125100 | 19551307000 | 210000 | 210000 | 210500 | 210000 | 75 |
| 367 | 20240403 | 125000 | 19535530500 | 210000 | 210500 | 210500 | 210000 | 230 |
| 368 | 20240403 | 124900 | 19487169000 | 210500 | 210000 | 210500 | 210000 | 379 |
| 369 | 20240403 | 124800 | 19407399500 | 210500 | 210500 | 210500 | 210000 | 75 |
| 370 | 20240403 | 124700 | 19391625500 | 210000 | 210500 | 210500 | 210000 | 125 |
| 371 | 20240403 | 124600 | 19365346000 | 210000 | 210000 | 210500 | 210000 | 109 |
| 372 | 20240403 | 124500 | 19342438500 | 210500 | 210500 | 211000 | 210000 | 88 |
| 373 | 20240403 | 124400 | 19323925000 | 211000 | 211000 | 211000 | 210000 | 159 |
| 374 | 20240403 | 124300 | 19290442000 | 210000 | 210000 | 210500 | 210000 | 364 |
| 375 | 20240403 | 124200 | 19213843500 | 210000 | 210000 | 210500 | 210000 | 162 |
| 376 | 20240403 | 124100 | 19179762000 | 210500 | 210500 | 211000 | 210000 | 134 |
| 377 | 20240403 | 124000 | 19151569000 | 210500 | 210000 | 210500 | 210000 | 368 |
| 378 | 20240403 | 123900 | 19074124500 | 210000 | 210000 | 210500 | 210000 | 189 |
| 379 | 20240403 | 123800 | 19034407500 | 210500 | 210500 | 210500 | 210000 | 99 |
| 380 | 20240403 | 123700 | 19013584500 | 210500 | 210000 | 210500 | 210000 | 68 |
| 381 | 20240403 | 123600 | 18999283000 | 210500 | 210000 | 210500 | 210000 | 234 |
| 382 | 20240403 | 123500 | 18950061500 | 210000 | 210500 | 211000 | 210000 | 127 |
| 383 | 20240403 | 123400 | 18923344500 | 210500 | 210500 | 211000 | 210000 | 260 |
| 384 | 20240403 | 123300 | 18868596000 | 210500 | 210000 | 210500 | 210000 | 129 |
| 385 | 20240403 | 123200 | 18841443500 | 210000 | 210000 | 210500 | 210000 | 52 |
| 386 | 20240403 | 123100 | 18830521500 | 210500 | 210500 | 210500 | 210000 | 126 |
| 387 | 20240403 | 123000 | 18804002500 | 210000 | 210500 | 210500 | 210000 | 47 |
| 388 | 20240403 | 122900 | 18794111000 | 210500 | 210000 | 210500 | 210000 | 131 |
| 389 | 20240403 | 122800 | 18766559000 | 210500 | 210500 | 210500 | 210000 | 161 |
| 390 | 20240403 | 122700 | 18732689000 | 210500 | 210500 | 210500 | 210000 | 317 |
| 391 | 20240403 | 122600 | 18665966000 | 210500 | 210500 | 210500 | 210000 | 74 |
| 392 | 20240403 | 122500 | 18650391500 | 210500 | 210000 | 210500 | 210000 | 170 |
| 393 | 20240403 | 122400 | 18614628000 | 210000 | 210500 | 210500 | 210000 | 111 |
| 394 | 20240403 | 122300 | 18591280500 | 210500 | 210500 | 210500 | 210000 | 76 |
| 395 | 20240403 | 122200 | 18575284500 | 210500 | 210000 | 210500 | 210000 | 431 |
| 396 | 20240403 | 122100 | 18484561500 | 210000 | 210000 | 210500 | 210000 | 105 |
| 397 | 20240403 | 122000 | 18462490500 | 210000 | 210500 | 210500 | 210000 | 102 |
| 398 | 20240403 | 121900 | 18441029500 | 210000 | 210500 | 210500 | 210000 | 62 |
| 399 | 20240403 | 121800 | 18427985500 | 210500 | 210000 | 210500 | 210000 | 92 |
| 400 | 20240403 | 121700 | 18408622500 | 210000 | 210500 | 210500 | 210000 | 102 |
| 401 | 20240403 | 121600 | 18387171000 | 210000 | 210500 | 210500 | 210000 | 362 |
| 402 | 20240403 | 121500 | 18310979500 | 210500 | 210000 | 210500 | 210000 | 112 |
| 403 | 20240403 | 121400 | 18287404500 | 210000 | 210000 | 210500 | 210000 | 53 |
| 404 | 20240403 | 121300 | 18276268000 | 210500 | 210500 | 210500 | 210000 | 143 |
| 405 | 20240403 | 121200 | 18246169500 | 210500 | 210000 | 210500 | 210000 | 82 |
| 406 | 20240403 | 121100 | 18228928500 | 210500 | 210000 | 210500 | 210000 | 40 |
| 407 | 20240403 | 121000 | 18220520000 | 210500 | 210000 | 210500 | 210000 | 217 |
| 408 | 20240403 | 120900 | 18174899500 | 210000 | 209500 | 210500 | 209500 | 1348 |
| 409 | 20240403 | 120800 | 17891817500 | 210000 | 209500 | 210000 | 209500 | 47 |
| 410 | 20240403 | 120700 | 17881952500 | 209500 | 209500 | 210000 | 209500 | 110 |
| 411 | 20240403 | 120600 | 17858875500 | 209500 | 209500 | 210000 | 209000 | 780 |
| 412 | 20240403 | 120500 | 17695417000 | 209000 | 209500 | 209500 | 209000 | 24 |
| 413 | 20240403 | 120400 | 17690392500 | 209000 | 209000 | 209500 | 209000 | 165 |
| 414 | 20240403 | 120300 | 17655833000 | 209000 | 209000 | 209500 | 209000 | 113 |
| 415 | 20240403 | 120200 | 17632175000 | 209000 | 208500 | 209500 | 208500 | 394 |
| 416 | 20240403 | 120100 | 17549806000 | 209000 | 209000 | 209000 | 208500 | 102 |
| 417 | 20240403 | 120000 | 17528490500 | 209000 | 208500 | 209000 | 208500 | 191 |
| 418 | 20240403 | 115900 | 17488581500 | 208500 | 208500 | 209000 | 208500 | 241 |
| 419 | 20240403 | 115800 | 17438282500 | 209000 | 209000 | 209000 | 208500 | 158 |
| 420 | 20240403 | 115700 | 17405283500 | 209000 | 208500 | 209000 | 208500 | 134 |
| 421 | 20240403 | 115600 | 17377318000 | 208500 | 208500 | 209000 | 208500 | 219 |
| 422 | 20240403 | 115500 | 17331568500 | 208500 | 208500 | 209000 | 208500 | 65 |
| 423 | 20240403 | 115400 | 17317994500 | 208500 | 209000 | 209500 | 208500 | 196 |
| 424 | 20240403 | 115300 | 17277016000 | 209000 | 209000 | 209500 | 208500 | 158 |
| 425 | 20240403 | 115200 | 17243992000 | 209000 | 208500 | 209500 | 208500 | 201 |
| 426 | 20240403 | 115100 | 17201983000 | 209000 | 209000 | 209500 | 209000 | 178 |
| 427 | 20240403 | 115000 | 17164756000 | 209500 | 209000 | 209500 | 209000 | 86 |
| 428 | 20240403 | 114900 | 17146754500 | 209500 | 209000 | 209500 | 208500 | 144 |
| 429 | 20240403 | 114800 | 17116666000 | 209500 | 209000 | 209500 | 208500 | 233 |
| 430 | 20240403 | 114700 | 17067977000 | 209000 | 209500 | 209500 | 208500 | 88 |
| 431 | 20240403 | 114600 | 17049600500 | 209000 | 208500 | 209500 | 208500 | 64 |
| 432 | 20240403 | 114500 | 17036224500 | 209000 | 209000 | 209000 | 208500 | 286 |
| 433 | 20240403 | 114400 | 16976479000 | 208500 | 209000 | 209000 | 208500 | 33 |
| 434 | 20240403 | 114300 | 16969596500 | 209000 | 209000 | 209000 | 208500 | 148 |
| 435 | 20240403 | 114200 | 16938683500 | 209000 | 209500 | 209500 | 208500 | 610 |
| 436 | 20240403 | 114100 | 16811229500 | 209000 | 209000 | 209500 | 209000 | 103 |
| 437 | 20240403 | 114000 | 16789680500 | 209000 | 209000 | 209500 | 209000 | 130 |
| 438 | 20240403 | 113900 | 16762485500 | 209500 | 209500 | 209500 | 209000 | 155 |
| 439 | 20240403 | 113800 | 16730018500 | 209500 | 209500 | 209500 | 209000 | 144 |
| 440 | 20240403 | 113700 | 16699887000 | 209500 | 209000 | 209500 | 209000 | 163 |
| 441 | 20240403 | 113600 | 16665745500 | 209500 | 209500 | 210000 | 209000 | 184 |
| 442 | 20240403 | 113500 | 16627203500 | 209500 | 209000 | 209500 | 209000 | 266 |
| 443 | 20240403 | 113400 | 16571486000 | 209000 | 209500 | 209500 | 209000 | 156 |
| 444 | 20240403 | 113300 | 16538840500 | 209500 | 209000 | 209500 | 209000 | 220 |
| 445 | 20240403 | 113200 | 16492796500 | 209000 | 209000 | 209500 | 209000 | 221 |
| 446 | 20240403 | 113100 | 16446569500 | 209000 | 209000 | 209500 | 209000 | 275 |
| 447 | 20240403 | 113000 | 16388999000 | 209500 | 209000 | 209500 | 209000 | 36 |
| 448 | 20240403 | 112900 | 16381465500 | 209500 | 209500 | 209500 | 209000 | 111 |
| 449 | 20240403 | 112800 | 16358220000 | 209500 | 208500 | 209500 | 208500 | 129 |
| 450 | 20240403 | 112700 | 16331264500 | 209000 | 209000 | 209500 | 208500 | 95 |
| 451 | 20240403 | 112600 | 16311406500 | 209000 | 208500 | 209000 | 208500 | 216 |
| 452 | 20240403 | 112500 | 16266292000 | 208500 | 208500 | 209000 | 208500 | 212 |
| 453 | 20240403 | 112400 | 16222006000 | 209000 | 209000 | 209000 | 208500 | 107 |
| 454 | 20240403 | 112300 | 16199674500 | 208500 | 208500 | 209500 | 208500 | 222 |
| 455 | 20240403 | 112200 | 16153255000 | 209000 | 208500 | 209000 | 208500 | 193 |
| 456 | 20240403 | 112100 | 16112929000 | 208500 | 209000 | 209500 | 208500 | 79 |
| 457 | 20240403 | 112000 | 16096425500 | 209500 | 208500 | 209500 | 208500 | 203 |
| 458 | 20240403 | 111900 | 16054024500 | 209000 | 208500 | 209000 | 208500 | 188 |
| 459 | 20240403 | 111800 | 16014738500 | 208500 | 209500 | 209500 | 208500 | 78 |
| 460 | 20240403 | 111700 | 15998446000 | 209000 | 209000 | 209000 | 208500 | 376 |
| 461 | 20240403 | 111600 | 15919883500 | 208500 | 208500 | 209000 | 208500 | 158 |
| 462 | 20240403 | 111500 | 15886896000 | 209000 | 209000 | 209500 | 208500 | 305 |
| 463 | 20240403 | 111400 | 15823159000 | 209000 | 208500 | 209000 | 208500 | 235 |
| 464 | 20240403 | 111300 | 15774063500 | 209000 | 208500 | 209000 | 208500 | 180 |
| 465 | 20240403 | 111200 | 15736509000 | 208500 | 209000 | 209000 | 208500 | 252 |
| 466 | 20240403 | 111100 | 15683878500 | 208500 | 208500 | 209000 | 208500 | 275 |
| 467 | 20240403 | 111000 | 15626433000 | 208500 | 208500 | 209000 | 208500 | 158 |
| 468 | 20240403 | 110900 | 15593446000 | 209000 | 208500 | 209000 | 208500 | 258 |
| 469 | 20240403 | 110800 | 15539558000 | 208500 | 209000 | 209000 | 208500 | 166 |
| 470 | 20240403 | 110700 | 15504903500 | 208500 | 209000 | 209000 | 208500 | 225 |
| 471 | 20240403 | 110600 | 15457915000 | 208500 | 208500 | 209000 | 208500 | 303 |
| 472 | 20240403 | 110500 | 15394699000 | 209000 | 208500 | 209000 | 208500 | 78 |
| 473 | 20240403 | 110400 | 15378409500 | 208500 | 209000 | 209000 | 208500 | 163 |
| 474 | 20240403 | 110300 | 15344373000 | 208500 | 208500 | 209000 | 208000 | 516 |
| 475 | 20240403 | 110200 | 15236781500 | 208500 | 208500 | 208500 | 208000 | 129 |
| 476 | 20240403 | 110100 | 15209919000 | 208500 | 208000 | 208500 | 208000 | 136 |
| 477 | 20240403 | 110000 | 15181582500 | 208000 | 208000 | 208500 | 208000 | 132 |
| 478 | 20240403 | 105900 | 15154072000 | 208500 | 208500 | 209000 | 208000 | 199 |
| 479 | 20240403 | 105800 | 15112578000 | 208500 | 208500 | 209000 | 208500 | 158 |
| 480 | 20240403 | 105700 | 15079605500 | 209000 | 209000 | 209000 | 208500 | 323 |
| 481 | 20240403 | 105600 | 15012140000 | 209000 | 209000 | 209000 | 208500 | 90 |
| 482 | 20240403 | 105500 | 14993335500 | 209000 | 209000 | 209500 | 209000 | 309 |
| 483 | 20240403 | 105400 | 14928638000 | 209500 | 209000 | 209500 | 209000 | 240 |
| 484 | 20240403 | 105300 | 14878398000 | 209000 | 208500 | 209000 | 208500 | 337 |
| 485 | 20240403 | 105200 | 14807994000 | 208500 | 209000 | 209000 | 208000 | 139 |
| 486 | 20240403 | 105100 | 14778980500 | 209000 | 208500 | 209000 | 208000 | 270 |
| 487 | 20240403 | 105000 | 14722649500 | 208000 | 208000 | 208500 | 208000 | 102 |
| 488 | 20240403 | 104900 | 14701397500 | 208500 | 208000 | 208500 | 208000 | 183 |
| 489 | 20240403 | 104800 | 14663301000 | 208000 | 208000 | 208500 | 208000 | 273 |
| 490 | 20240403 | 104700 | 14606469000 | 207500 | 207500 | 208500 | 207500 | 397 |
| 491 | 20240403 | 104600 | 14523904500 | 208000 | 207500 | 208000 | 207500 | 106 |
| 492 | 20240403 | 104500 | 14501874000 | 207500 | 208000 | 208000 | 207500 | 43 |
| 493 | 20240403 | 104400 | 14492932500 | 207500 | 208500 | 209000 | 207500 | 1033 |
| 494 | 20240403 | 104300 | 14277821500 | 209000 | 209000 | 209000 | 208500 | 130 |
| 495 | 20240403 | 104200 | 14250673500 | 208500 | 208500 | 209000 | 208500 | 77 |
| 496 | 20240403 | 104100 | 14234610000 | 209000 | 209000 | 209000 | 208500 | 386 |
| 497 | 20240403 | 104000 | 14153974000 | 209000 | 209000 | 209000 | 208500 | 95 |
| 498 | 20240403 | 103900 | 14134130500 | 209000 | 209000 | 209000 | 208500 | 178 |
| 499 | 20240403 | 103800 | 14096946000 | 208500 | 209000 | 209000 | 208500 | 311 |
| 500 | 20240403 | 103700 | 14031997000 | 209000 | 209000 | 209000 | 208500 | 168 |
| 501 | 20240403 | 103600 | 13996921000 | 208500 | 209000 | 209000 | 208500 | 135 |
| 502 | 20240403 | 103500 | 13968736500 | 209000 | 208500 | 209000 | 208500 | 157 |
| 503 | 20240403 | 103400 | 13935960500 | 209000 | 209000 | 209000 | 208000 | 121 |
| 504 | 20240403 | 103300 | 13910736500 | 209000 | 208500 | 209000 | 208500 | 300 |
| 505 | 20240403 | 103200 | 13848164500 | 208500 | 208500 | 209000 | 208000 | 337 |
| 506 | 20240403 | 103100 | 13777909000 | 208000 | 207500 | 208500 | 207500 | 556 |
| 507 | 20240403 | 103000 | 13662256000 | 208000 | 207000 | 208000 | 207000 | 67 |
| 508 | 20240403 | 102900 | 13648351000 | 207500 | 208000 | 208000 | 207500 | 135 |
| 509 | 20240403 | 102800 | 13620309500 | 207500 | 207500 | 208000 | 207000 | 209 |
| 510 | 20240403 | 102700 | 13576936000 | 207500 | 207500 | 208000 | 207000 | 271 |
| 511 | 20240403 | 102600 | 13520712500 | 207500 | 207500 | 208000 | 207500 | 152 |
| 512 | 20240403 | 102500 | 13489163000 | 208000 | 207500 | 208000 | 207000 | 322 |
| 513 | 20240403 | 102400 | 13422337000 | 207500 | 207500 | 207500 | 207000 | 93 |
| 514 | 20240403 | 102300 | 13403057500 | 207500 | 207000 | 207500 | 207000 | 135 |
| 515 | 20240403 | 102200 | 13375083000 | 207000 | 207500 | 208000 | 207000 | 780 |
| 516 | 20240403 | 102100 | 13213270000 | 207500 | 207000 | 207500 | 207000 | 60 |
| 517 | 20240403 | 102000 | 13200830500 | 207500 | 207500 | 207500 | 207000 | 34 |
| 518 | 20240403 | 101900 | 13193786000 | 207500 | 207500 | 208000 | 207000 | 118 |
| 519 | 20240403 | 101800 | 13169324000 | 207500 | 207500 | 207500 | 207000 | 171 |
| 520 | 20240403 | 101700 | 13133847500 | 207500 | 207500 | 207500 | 207000 | 267 |
| 521 | 20240403 | 101600 | 13078473000 | 207500 | 208000 | 208000 | 207500 | 156 |
| 522 | 20240403 | 101500 | 13046031000 | 207500 | 207500 | 208000 | 207500 | 423 |
| 523 | 20240403 | 101400 | 12958063000 | 208000 | 207500 | 208000 | 207500 | 261 |
| 524 | 20240403 | 101300 | 12903780500 | 208000 | 207500 | 208000 | 207000 | 240 |
| 525 | 20240403 | 101200 | 12853979000 | 207500 | 207500 | 207500 | 207000 | 93 |
| 526 | 20240403 | 101100 | 12834723500 | 207500 | 207500 | 208000 | 207000 | 196 |
| 527 | 20240403 | 101000 | 12794048500 | 208000 | 207000 | 208000 | 206500 | 465 |
| 528 | 20240403 | 100900 | 12697598000 | 207000 | 207000 | 207500 | 206500 | 415 |
| 529 | 20240403 | 100800 | 12611698000 | 207000 | 207000 | 207000 | 206500 | 103 |
| 530 | 20240403 | 100700 | 12590402000 | 206500 | 206500 | 207000 | 206500 | 99 |
| 531 | 20240403 | 100600 | 12569950000 | 206500 | 207500 | 207500 | 206500 | 470 |
| 532 | 20240403 | 100500 | 12472647500 | 207000 | 207000 | 207500 | 207000 | 133 |
| 533 | 20240403 | 100400 | 12445095500 | 207000 | 207500 | 207500 | 207000 | 155 |
| 534 | 20240403 | 100300 | 12412988500 | 207000 | 207500 | 207500 | 207000 | 751 |
| 535 | 20240403 | 100200 | 12257475000 | 207500 | 207500 | 208000 | 207000 | 1015 |
| 536 | 20240403 | 100100 | 12046865000 | 207500 | 208500 | 208500 | 207500 | 183 |
| 537 | 20240403 | 100000 | 12008802000 | 208500 | 208500 | 208500 | 208000 | 260 |
| 538 | 20240403 | 095900 | 11954706500 | 208500 | 208000 | 208500 | 208000 | 578 |
| 539 | 20240403 | 095800 | 11834409500 | 208000 | 208000 | 208500 | 207500 | 525 |
| 540 | 20240403 | 095700 | 11725233500 | 208000 | 208500 | 208500 | 208000 | 336 |
| 541 | 20240403 | 095600 | 11655317500 | 208500 | 208000 | 208500 | 207500 | 1547 |
| 542 | 20240403 | 095500 | 11333377000 | 207500 | 208000 | 208000 | 207500 | 314 |
| 543 | 20240403 | 095400 | 11268175500 | 207500 | 207500 | 208000 | 207000 | 176 |
| 544 | 20240403 | 095300 | 11231635000 | 208000 | 208500 | 208500 | 207000 | 1278 |
| 545 | 20240403 | 095200 | 10966448500 | 208000 | 209000 | 209500 | 208000 | 337 |
| 546 | 20240403 | 095100 | 10896115000 | 209000 | 209500 | 209500 | 208500 | 377 |
| 547 | 20240403 | 095000 | 10817418500 | 209000 | 208500 | 209500 | 208500 | 339 |
| 548 | 20240403 | 094900 | 10746626500 | 208500 | 210000 | 210000 | 208500 | 2233 |
| 549 | 20240403 | 094800 | 10279463000 | 210000 | 210000 | 211000 | 210000 | 397 |
| 550 | 20240403 | 094700 | 10195955000 | 210500 | 210000 | 210500 | 210000 | 324 |
| 551 | 20240403 | 094600 | 10127886000 | 210500 | 210500 | 210500 | 209500 | 470 |
| 552 | 20240403 | 094500 | 10029161000 | 210500 | 211000 | 211000 | 210500 | 310 |
| 553 | 20240403 | 094400 | 9963870500 | 210500 | 211000 | 211000 | 210000 | 1274 |
| 554 | 20240403 | 094300 | 9695779000 | 211000 | 211000 | 211500 | 210500 | 950 |
| 555 | 20240403 | 094200 | 9495378500 | 210500 | 211000 | 211500 | 210500 | 312 |
| 556 | 20240403 | 094100 | 9429517500 | 211000 | 212000 | 212000 | 210500 | 782 |
| 557 | 20240403 | 094000 | 9264453000 | 212000 | 211000 | 212000 | 211000 | 2032 |
| 558 | 20240403 | 093900 | 8833877000 | 211500 | 211500 | 212000 | 211000 | 675 |
| 559 | 20240403 | 093800 | 8691110000 | 212000 | 211500 | 212000 | 211000 | 1176 |
| 560 | 20240403 | 093700 | 8442250000 | 211500 | 210000 | 211500 | 210000 | 2350 |
| 561 | 20240403 | 093600 | 7946814000 | 210000 | 210000 | 210000 | 209500 | 570 |
| 562 | 20240403 | 093500 | 7827259000 | 210000 | 210000 | 210500 | 209500 | 903 |
| 563 | 20240403 | 093400 | 7637637000 | 210500 | 210000 | 210500 | 209500 | 460 |
| 564 | 20240403 | 093300 | 7541006500 | 210000 | 210000 | 210500 | 209000 | 545 |
| 565 | 20240403 | 093200 | 7426646500 | 210000 | 210000 | 210500 | 209500 | 997 |
| 566 | 20240403 | 093100 | 7217278000 | 210500 | 210500 | 210500 | 210000 | 812 |
| 567 | 20240403 | 093000 | 7046372500 | 210500 | 210000 | 210500 | 210000 | 91 |
| 568 | 20240403 | 092900 | 7027245000 | 210500 | 210000 | 210500 | 209500 | 1111 |
| 569 | 20240403 | 092800 | 6793952500 | 210000 | 210500 | 211000 | 210000 | 1233 |
| 570 | 20240403 | 092700 | 6534327500 | 210000 | 210000 | 210500 | 209500 | 1051 |
| 571 | 20240403 | 092600 | 6313858000 | 209500 | 210500 | 211000 | 209500 | 1981 |
| 572 | 20240403 | 092500 | 5897225000 | 210000 | 209000 | 210500 | 208500 | 2761 |
| 573 | 20240403 | 092400 | 5318124500 | 209000 | 208500 | 209000 | 208500 | 1326 |
| 574 | 20240403 | 092300 | 5041032500 | 208500 | 209000 | 209000 | 208000 | 878 |
| 575 | 20240403 | 092200 | 4858221500 | 209000 | 208500 | 209000 | 208000 | 2432 |
| 576 | 20240403 | 092100 | 4350764000 | 208500 | 207500 | 208500 | 207500 | 1258 |
| 577 | 20240403 | 092000 | 4089145000 | 208000 | 207000 | 208000 | 207000 | 981 |
| 578 | 20240403 | 091900 | 3885607000 | 207500 | 207000 | 207500 | 206500 | 749 |
| 579 | 20240403 | 091800 | 3730498000 | 206500 | 205500 | 207000 | 205500 | 496 |
| 580 | 20240403 | 091700 | 3628242000 | 205500 | 206000 | 206500 | 205500 | 176 |
| 581 | 20240403 | 091600 | 3591992000 | 207000 | 206500 | 207000 | 204500 | 2373 |
| 582 | 20240403 | 091500 | 3104012000 | 206500 | 206000 | 207000 | 206000 | 930 |
| 583 | 20240403 | 091400 | 2912160000 | 206000 | 205000 | 206000 | 205000 | 1062 |
| 584 | 20240403 | 091300 | 2693970500 | 205500 | 205500 | 205500 | 204500 | 1466 |
| 585 | 20240403 | 091200 | 2393489500 | 205500 | 205500 | 206000 | 205000 | 417 |
| 586 | 20240403 | 091100 | 2307865500 | 205500 | 206500 | 206500 | 205500 | 620 |
| 587 | 20240403 | 091000 | 2180345500 | 206500 | 207500 | 207500 | 206000 | 1207 |
| 588 | 20240403 | 090900 | 1930961500 | 207000 | 206500 | 208000 | 206500 | 1405 |
| 589 | 20240403 | 090800 | 1639802000 | 206500 | 206000 | 207000 | 206000 | 508 |
| 590 | 20240403 | 090700 | 1534911000 | 206500 | 206500 | 207000 | 206000 | 488 |
| 591 | 20240403 | 090600 | 1434194000 | 207000 | 206500 | 207000 | 206000 | 410 |
| 592 | 20240403 | 090500 | 1349508500 | 206500 | 206000 | 207000 | 205500 | 951 |
| 593 | 20240403 | 090400 | 1153295000 | 205500 | 206500 | 206500 | 205500 | 226 |
| 594 | 20240403 | 090300 | 1106809500 | 206000 | 206500 | 207000 | 205500 | 534 |
| 595 | 20240403 | 090200 | 996604500 | 206500 | 207000 | 207000 | 205500 | 1423 |
| 596 | 20240403 | 090100 | 702736000 | 207000 | 205500 | 207000 | 205000 | 1357 |
| 597 | 20240403 | 090000 | 422990000 | 204500 | 204500 | 206000 | 204000 | 2065 |