35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 3 | 20240510 | 185800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20240510 | 185700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20240510 | 185600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20240510 | 185500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20240510 | 185400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20240510 | 185300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20240510 | 185200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20240510 | 185100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20240510 | 185000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20240510 | 184900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20240510 | 184800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20240510 | 184700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20240510 | 184600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20240510 | 184500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20240510 | 184400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20240510 | 184300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20240510 | 184200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20240510 | 184100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20240510 | 184000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20240510 | 183900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20240510 | 183800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20240510 | 183700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20240510 | 183600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20240510 | 183500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20240510 | 183400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20240510 | 183300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20240510 | 183200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20240510 | 183100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20240510 | 183000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20240510 | 182900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 33 | 20240510 | 182800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20240510 | 182700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20240510 | 182600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20240510 | 182500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20240510 | 182400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20240510 | 182300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20240510 | 182200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20240510 | 182100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20240510 | 182000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20240510 | 181900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20240510 | 181800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20240510 | 181700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20240510 | 181600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20240510 | 181500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20240510 | 181400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20240510 | 181300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20240510 | 181200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20240510 | 181100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20240510 | 181000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20240510 | 180900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20240510 | 180800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20240510 | 180700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20240510 | 180600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20240510 | 180500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20240510 | 180400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20240510 | 180300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20240510 | 180200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20240510 | 180100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20240510 | 180000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20240510 | 175900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 63 | 20240510 | 175800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20240510 | 175700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20240510 | 175600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20240510 | 175500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20240510 | 175400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20240510 | 175300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20240510 | 175200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20240510 | 175100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20240510 | 175000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20240510 | 174900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20240510 | 174800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20240510 | 174700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20240510 | 174600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20240510 | 174500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20240510 | 174400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20240510 | 174300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20240510 | 174200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20240510 | 174100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20240510 | 174000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20240510 | 173900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20240510 | 173800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20240510 | 173700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20240510 | 173600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20240510 | 173500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20240510 | 173400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20240510 | 173300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20240510 | 173200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20240510 | 173100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20240510 | 173000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20240510 | 172900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 93 | 20240510 | 172800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20240510 | 172700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20240510 | 172600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20240510 | 172500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20240510 | 172400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20240510 | 172300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20240510 | 172200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20240510 | 172100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20240510 | 172000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20240510 | 171900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20240510 | 171800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20240510 | 171700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20240510 | 171600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20240510 | 171500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20240510 | 171400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20240510 | 171300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20240510 | 171200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20240510 | 171100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20240510 | 171000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20240510 | 170900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20240510 | 170800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20240510 | 170700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20240510 | 170600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20240510 | 170500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20240510 | 170400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20240510 | 170300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20240510 | 170200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20240510 | 170100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20240510 | 170000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20240510 | 165900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 123 | 20240510 | 165800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20240510 | 165700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20240510 | 165600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20240510 | 165500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20240510 | 165400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20240510 | 165300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20240510 | 165200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20240510 | 165100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20240510 | 165000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20240510 | 164900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20240510 | 164800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20240510 | 164700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20240510 | 164600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20240510 | 164500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20240510 | 164400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20240510 | 164300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20240510 | 164200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20240510 | 164100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20240510 | 164000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20240510 | 163900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20240510 | 163800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20240510 | 163700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20240510 | 163600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20240510 | 163500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20240510 | 163400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20240510 | 163300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20240510 | 163200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20240510 | 163100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20240510 | 163000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20240510 | 162900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 153 | 20240510 | 162800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20240510 | 162700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20240510 | 162600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20240510 | 162500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20240510 | 162400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20240510 | 162300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20240510 | 162200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20240510 | 162100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20240510 | 162000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20240510 | 161900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20240510 | 161800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20240510 | 161700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20240510 | 161600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20240510 | 161500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20240510 | 161400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20240510 | 161300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20240510 | 161200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20240510 | 161100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20240510 | 161000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20240510 | 160900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20240510 | 160800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20240510 | 160700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20240510 | 160600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20240510 | 160500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20240510 | 160400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20240510 | 160300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20240510 | 160200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20240510 | 160100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20240510 | 160000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20240510 | 155900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 183 | 20240510 | 155800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20240510 | 155700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 185 | 20240510 | 155600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20240510 | 155500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20240510 | 155400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20240510 | 155300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20240510 | 155200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20240510 | 155100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20240510 | 155000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20240510 | 154900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20240510 | 154800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20240510 | 154700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20240510 | 154600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 196 | 20240510 | 154500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 197 | 20240510 | 154400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 198 | 20240510 | 154300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 199 | 20240510 | 154200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 200 | 20240510 | 154100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 201 | 20240510 | 154000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 202 | 20240510 | 153900 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 203 | 20240510 | 153800 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 204 | 20240510 | 153700 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 205 | 20240510 | 153600 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 206 | 20240510 | 153500 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 207 | 20240510 | 153400 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 208 | 20240510 | 153300 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 209 | 20240510 | 153200 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 210 | 20240510 | 153100 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 211 | 20240510 | 153000 | 18363799400 | 186500 | 186500 | 186500 | 186500 | 2950 |
| 212 | 20240510 | 152900 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 213 | 20240510 | 152800 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 214 | 20240510 | 152700 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 215 | 20240510 | 152600 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 216 | 20240510 | 152500 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 217 | 20240510 | 152400 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 218 | 20240510 | 152300 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 219 | 20240510 | 152200 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 220 | 20240510 | 152100 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 221 | 20240510 | 152000 | 17813624400 | 186500 | 186500 | 186500 | 186500 | 0 |
| 222 | 20240510 | 151900 | 17813624400 | 186500 | 186500 | 186900 | 186300 | 243 |
| 223 | 20240510 | 151800 | 17768304000 | 186500 | 186800 | 186800 | 186500 | 45 |
| 224 | 20240510 | 151700 | 17759906800 | 186600 | 186300 | 187200 | 186200 | 290 |
| 225 | 20240510 | 151600 | 17705838700 | 186300 | 186500 | 187200 | 186300 | 539 |
| 226 | 20240510 | 151500 | 17605282400 | 186500 | 186300 | 186600 | 186200 | 76 |
| 227 | 20240510 | 151400 | 17591118400 | 186400 | 186200 | 186500 | 186200 | 301 |
| 228 | 20240510 | 151300 | 17535024900 | 186300 | 186300 | 186400 | 186100 | 735 |
| 229 | 20240510 | 151200 | 17398142300 | 186200 | 186200 | 186300 | 186200 | 672 |
| 230 | 20240510 | 151100 | 17273010500 | 186200 | 186300 | 186300 | 186200 | 382 |
| 231 | 20240510 | 151000 | 17201865200 | 186200 | 186500 | 186600 | 186200 | 968 |
| 232 | 20240510 | 150900 | 17021432900 | 186500 | 186600 | 186600 | 186500 | 495 |
| 233 | 20240510 | 150800 | 16929103800 | 186600 | 186500 | 186600 | 186500 | 313 |
| 234 | 20240510 | 150700 | 16870707700 | 186600 | 186800 | 186800 | 186500 | 340 |
| 235 | 20240510 | 150600 | 16807249400 | 186800 | 186600 | 186900 | 186500 | 465 |
| 236 | 20240510 | 150500 | 16720442600 | 186600 | 186800 | 186800 | 186500 | 480 |
| 237 | 20240510 | 150400 | 16630873800 | 186800 | 186700 | 186800 | 186600 | 482 |
| 238 | 20240510 | 150300 | 16540904800 | 186700 | 186900 | 187100 | 186600 | 308 |
| 239 | 20240510 | 150200 | 16483345700 | 187000 | 186800 | 187000 | 186600 | 629 |
| 240 | 20240510 | 150100 | 16365892200 | 186800 | 186900 | 187000 | 186800 | 340 |
| 241 | 20240510 | 150000 | 16302369100 | 187000 | 186500 | 187000 | 186500 | 680 |
| 242 | 20240510 | 145900 | 16175419800 | 186500 | 186600 | 186700 | 186500 | 674 |
| 243 | 20240510 | 145800 | 16049626600 | 186600 | 186600 | 186700 | 186600 | 496 |
| 244 | 20240510 | 145700 | 15957065200 | 186700 | 186600 | 186700 | 186600 | 285 |
| 245 | 20240510 | 145600 | 15903863800 | 186700 | 186700 | 186700 | 186600 | 359 |
| 246 | 20240510 | 145500 | 15836867200 | 186700 | 186600 | 186700 | 186600 | 505 |
| 247 | 20240510 | 145400 | 15742620500 | 186700 | 186700 | 186700 | 186600 | 287 |
| 248 | 20240510 | 145300 | 15689045600 | 186700 | 186700 | 186800 | 186600 | 366 |
| 249 | 20240510 | 145200 | 15620703500 | 186800 | 186800 | 186800 | 186700 | 381 |
| 250 | 20240510 | 145100 | 15549551000 | 186700 | 186700 | 186800 | 186700 | 245 |
| 251 | 20240510 | 145000 | 15503797400 | 186800 | 186800 | 186800 | 186700 | 195 |
| 252 | 20240510 | 144900 | 15467378800 | 186800 | 186800 | 186800 | 186700 | 291 |
| 253 | 20240510 | 144800 | 15413028100 | 186800 | 186800 | 186900 | 186700 | 407 |
| 254 | 20240510 | 144700 | 15337005200 | 186800 | 186900 | 186900 | 186800 | 312 |
| 255 | 20240510 | 144600 | 15278709300 | 186900 | 186800 | 186900 | 186800 | 196 |
| 256 | 20240510 | 144500 | 15242084600 | 186800 | 186900 | 186900 | 186800 | 302 |
| 257 | 20240510 | 144400 | 15185648200 | 186900 | 186800 | 186900 | 186800 | 200 |
| 258 | 20240510 | 144300 | 15148277300 | 186900 | 186800 | 186900 | 186800 | 186 |
| 259 | 20240510 | 144200 | 15113520800 | 186900 | 186900 | 186900 | 186800 | 325 |
| 260 | 20240510 | 144100 | 15052792100 | 186900 | 186900 | 186900 | 186800 | 174 |
| 261 | 20240510 | 144000 | 15020277300 | 186800 | 187100 | 187100 | 186800 | 1688 |
| 262 | 20240510 | 143900 | 14704641500 | 187100 | 187200 | 187200 | 187000 | 385 |
| 263 | 20240510 | 143800 | 14632628000 | 187200 | 187100 | 187200 | 187000 | 292 |
| 264 | 20240510 | 143700 | 14577997900 | 187100 | 187100 | 187500 | 187000 | 408 |
| 265 | 20240510 | 143600 | 14501609100 | 187100 | 187400 | 187400 | 187100 | 212 |
| 266 | 20240510 | 143500 | 14461906500 | 187300 | 187700 | 187700 | 187300 | 184 |
| 267 | 20240510 | 143400 | 14427399900 | 187700 | 187800 | 187800 | 187600 | 116 |
| 268 | 20240510 | 143300 | 14405624900 | 187800 | 187800 | 188000 | 187700 | 121 |
| 269 | 20240510 | 143200 | 14382900800 | 187800 | 187600 | 187800 | 187600 | 79 |
| 270 | 20240510 | 143100 | 14368074700 | 187700 | 187800 | 187900 | 187600 | 153 |
| 271 | 20240510 | 143000 | 14339345000 | 187800 | 187700 | 187800 | 187500 | 90 |
| 272 | 20240510 | 142900 | 14322455300 | 187600 | 187300 | 187800 | 187300 | 99 |
| 273 | 20240510 | 142800 | 14303883200 | 187300 | 187800 | 187800 | 187200 | 458 |
| 274 | 20240510 | 142700 | 14218040500 | 187400 | 187600 | 187800 | 187200 | 178 |
| 275 | 20240510 | 142600 | 14184672200 | 187700 | 187400 | 187800 | 187300 | 174 |
| 276 | 20240510 | 142500 | 14152025700 | 187400 | 187400 | 187800 | 187300 | 285 |
| 277 | 20240510 | 142400 | 14098557900 | 187400 | 187500 | 187700 | 187400 | 133 |
| 278 | 20240510 | 142300 | 14073604300 | 187400 | 187400 | 187600 | 187400 | 127 |
| 279 | 20240510 | 142200 | 14049791500 | 187700 | 187300 | 187700 | 187300 | 257 |
| 280 | 20240510 | 142100 | 14001582700 | 187300 | 187400 | 187500 | 187200 | 39 |
| 281 | 20240510 | 142000 | 13994274600 | 187400 | 187500 | 187500 | 187200 | 135 |
| 282 | 20240510 | 141900 | 13968978300 | 187500 | 187400 | 187600 | 187300 | 124 |
| 283 | 20240510 | 141800 | 13945730600 | 187300 | 187300 | 187600 | 187000 | 161 |
| 284 | 20240510 | 141700 | 13915579900 | 187300 | 187000 | 187600 | 187000 | 703 |
| 285 | 20240510 | 141600 | 13784074700 | 187000 | 187300 | 187600 | 187000 | 161 |
| 286 | 20240510 | 141500 | 13753943000 | 187100 | 187200 | 187500 | 187000 | 128 |
| 287 | 20240510 | 141400 | 13729990700 | 187600 | 187000 | 187600 | 187000 | 140 |
| 288 | 20240510 | 141300 | 13703775900 | 187000 | 187100 | 187600 | 187000 | 196 |
| 289 | 20240510 | 141200 | 13667081400 | 187100 | 187200 | 187200 | 187000 | 163 |
| 290 | 20240510 | 141100 | 13636587500 | 187100 | 187100 | 187600 | 187000 | 128 |
| 291 | 20240510 | 141000 | 13612609200 | 187100 | 187100 | 187300 | 187100 | 97 |
| 292 | 20240510 | 140900 | 13594457800 | 187100 | 187100 | 187500 | 187000 | 186 |
| 293 | 20240510 | 140800 | 13559635700 | 187100 | 187000 | 187100 | 187000 | 121 |
| 294 | 20240510 | 140700 | 13537004400 | 187100 | 187000 | 187500 | 186900 | 525 |
| 295 | 20240510 | 140600 | 13438725000 | 187000 | 187100 | 187200 | 186900 | 172 |
| 296 | 20240510 | 140500 | 13406557100 | 187200 | 186700 | 187300 | 186600 | 240 |
| 297 | 20240510 | 140400 | 13361685100 | 186800 | 187100 | 187200 | 186800 | 250 |
| 298 | 20240510 | 140300 | 13314924000 | 187100 | 187100 | 187300 | 187000 | 162 |
| 299 | 20240510 | 140200 | 13284607800 | 187100 | 186700 | 187200 | 186700 | 297 |
| 300 | 20240510 | 140100 | 13229056300 | 186800 | 186900 | 187000 | 186700 | 168 |
| 301 | 20240510 | 140000 | 13197673700 | 187000 | 186800 | 187000 | 186600 | 169 |
| 302 | 20240510 | 135900 | 13166107900 | 186700 | 186700 | 186800 | 186600 | 144 |
| 303 | 20240510 | 135800 | 13139222000 | 186800 | 186700 | 187100 | 186700 | 222 |
| 304 | 20240510 | 135700 | 13097729200 | 186700 | 186800 | 187000 | 186600 | 316 |
| 305 | 20240510 | 135600 | 13038707700 | 186700 | 186800 | 186900 | 186700 | 143 |
| 306 | 20240510 | 135500 | 13011993700 | 186800 | 186800 | 186900 | 186700 | 200 |
| 307 | 20240510 | 135400 | 12974631400 | 186900 | 186700 | 187000 | 186700 | 210 |
| 308 | 20240510 | 135300 | 12935409800 | 186800 | 186800 | 187000 | 186700 | 228 |
| 309 | 20240510 | 135200 | 12892819800 | 186700 | 186800 | 186800 | 186600 | 192 |
| 310 | 20240510 | 135100 | 12856975100 | 186700 | 186900 | 187000 | 186700 | 134 |
| 311 | 20240510 | 135000 | 12831943900 | 186900 | 186700 | 187000 | 186600 | 174 |
| 312 | 20240510 | 134900 | 12799436100 | 186700 | 186700 | 186800 | 186600 | 230 |
| 313 | 20240510 | 134800 | 12756502200 | 186700 | 186700 | 186800 | 186500 | 96 |
| 314 | 20240510 | 134700 | 12738586500 | 186800 | 186600 | 186800 | 186500 | 147 |
| 315 | 20240510 | 134600 | 12711138300 | 186600 | 186600 | 186700 | 186500 | 198 |
| 316 | 20240510 | 134500 | 12674194000 | 186600 | 186700 | 186700 | 186500 | 332 |
| 317 | 20240510 | 134400 | 12612216300 | 186700 | 186700 | 186800 | 186700 | 87 |
| 318 | 20240510 | 134300 | 12595971700 | 186700 | 186600 | 186800 | 186600 | 270 |
| 319 | 20240510 | 134200 | 12545560200 | 186600 | 186700 | 186700 | 186600 | 141 |
| 320 | 20240510 | 134100 | 12519246500 | 186700 | 186700 | 187000 | 186600 | 201 |
| 321 | 20240510 | 134000 | 12481701100 | 186700 | 187000 | 187000 | 186700 | 177 |
| 322 | 20240510 | 133900 | 12448646000 | 186800 | 186800 | 187000 | 186700 | 213 |
| 323 | 20240510 | 133800 | 12408849100 | 186800 | 186700 | 187000 | 186700 | 176 |
| 324 | 20240510 | 133700 | 12375978300 | 187100 | 186900 | 187100 | 186700 | 201 |
| 325 | 20240510 | 133600 | 12338414700 | 186800 | 186800 | 186900 | 186700 | 210 |
| 326 | 20240510 | 133500 | 12299192300 | 186900 | 186700 | 186900 | 186700 | 155 |
| 327 | 20240510 | 133400 | 12270245400 | 186700 | 186700 | 186900 | 186600 | 213 |
| 328 | 20240510 | 133300 | 12230475600 | 186700 | 186600 | 186700 | 186600 | 110 |
| 329 | 20240510 | 133200 | 12209942900 | 186600 | 186700 | 186700 | 186600 | 126 |
| 330 | 20240510 | 133100 | 12186423000 | 186600 | 186600 | 186700 | 186600 | 203 |
| 331 | 20240510 | 133000 | 12148529900 | 186600 | 186800 | 186900 | 186600 | 964 |
| 332 | 20240510 | 132900 | 11968511700 | 186800 | 187000 | 187100 | 186800 | 755 |
| 333 | 20240510 | 132800 | 11827350900 | 187000 | 187100 | 187100 | 187000 | 186 |
| 334 | 20240510 | 132700 | 11792559300 | 187000 | 187200 | 187200 | 187000 | 171 |
| 335 | 20240510 | 132600 | 11760579400 | 187000 | 187100 | 187500 | 187000 | 366 |
| 336 | 20240510 | 132500 | 11692094400 | 187100 | 187000 | 187200 | 187000 | 111 |
| 337 | 20240510 | 132400 | 11671330000 | 187100 | 186900 | 187100 | 186800 | 150 |
| 338 | 20240510 | 132300 | 11643290900 | 186900 | 186800 | 187100 | 186700 | 234 |
| 339 | 20240510 | 132200 | 11599567100 | 186800 | 186800 | 186900 | 186700 | 129 |
| 340 | 20240510 | 132100 | 11575471100 | 186800 | 186900 | 187000 | 186700 | 177 |
| 341 | 20240510 | 132000 | 11542400100 | 187000 | 186700 | 187000 | 186600 | 92 |
| 342 | 20240510 | 131900 | 11525208000 | 186700 | 186700 | 187100 | 186500 | 275 |
| 343 | 20240510 | 131800 | 11473863400 | 186600 | 186900 | 187100 | 186600 | 239 |
| 344 | 20240510 | 131700 | 11429190800 | 187000 | 186600 | 187000 | 186600 | 165 |
| 345 | 20240510 | 131600 | 11398366900 | 186700 | 187100 | 187100 | 186600 | 164 |
| 346 | 20240510 | 131500 | 11367736500 | 187000 | 186700 | 187200 | 186700 | 213 |
| 347 | 20240510 | 131400 | 11327935800 | 186800 | 186900 | 187200 | 186700 | 151 |
| 348 | 20240510 | 131300 | 11299712700 | 186800 | 186700 | 187400 | 186600 | 267 |
| 349 | 20240510 | 131200 | 11249825900 | 186700 | 186700 | 186900 | 186600 | 131 |
| 350 | 20240510 | 131100 | 11225365800 | 186700 | 186800 | 186900 | 186600 | 111 |
| 351 | 20240510 | 131000 | 11204637500 | 186800 | 186700 | 187400 | 186600 | 422 |
| 352 | 20240510 | 130900 | 11125743400 | 186600 | 186700 | 186800 | 186600 | 70 |
| 353 | 20240510 | 130800 | 11112675700 | 186700 | 186700 | 187400 | 186600 | 270 |
| 354 | 20240510 | 130700 | 11062234500 | 186700 | 186700 | 186800 | 186600 | 137 |
| 355 | 20240510 | 130600 | 11036655700 | 186800 | 186700 | 187200 | 186700 | 133 |
| 356 | 20240510 | 130500 | 11011810300 | 186800 | 186800 | 186900 | 186600 | 117 |
| 357 | 20240510 | 130400 | 10989957900 | 186800 | 186700 | 187000 | 186700 | 231 |
| 358 | 20240510 | 130300 | 10946823200 | 186700 | 186700 | 186800 | 186600 | 78 |
| 359 | 20240510 | 130200 | 10932259800 | 186800 | 187100 | 187100 | 186800 | 171 |
| 360 | 20240510 | 130100 | 10900290500 | 187200 | 187000 | 187300 | 186700 | 371 |
| 361 | 20240510 | 130000 | 10830898200 | 187300 | 186700 | 187300 | 186600 | 325 |
| 362 | 20240510 | 125900 | 10770175900 | 186600 | 186700 | 187400 | 186600 | 171 |
| 363 | 20240510 | 125800 | 10738232500 | 186700 | 186700 | 186700 | 186500 | 100 |
| 364 | 20240510 | 125700 | 10719574400 | 186600 | 186600 | 187400 | 186500 | 70 |
| 365 | 20240510 | 125600 | 10706490800 | 186500 | 186500 | 186700 | 186400 | 168 |
| 366 | 20240510 | 125500 | 10675156100 | 186600 | 186600 | 186800 | 186400 | 113 |
| 367 | 20240510 | 125400 | 10654074800 | 186600 | 186400 | 186700 | 186300 | 86 |
| 368 | 20240510 | 125300 | 10638037100 | 186300 | 186300 | 186800 | 186300 | 165 |
| 369 | 20240510 | 125200 | 10607278400 | 186300 | 186400 | 186400 | 186300 | 93 |
| 370 | 20240510 | 125100 | 10589945500 | 186700 | 186200 | 186700 | 186200 | 198 |
| 371 | 20240510 | 125000 | 10553005900 | 186200 | 186400 | 186400 | 186200 | 100 |
| 372 | 20240510 | 124900 | 10534379100 | 186400 | 186400 | 186700 | 186300 | 340 |
| 373 | 20240510 | 124800 | 10471006600 | 186300 | 186500 | 186600 | 186300 | 125 |
| 374 | 20240510 | 124700 | 10447703000 | 186700 | 186500 | 186700 | 186400 | 226 |
| 375 | 20240510 | 124600 | 10405548400 | 186400 | 186400 | 186600 | 186400 | 166 |
| 376 | 20240510 | 124500 | 10374594800 | 186400 | 186500 | 186600 | 186400 | 183 |
| 377 | 20240510 | 124400 | 10340464300 | 186600 | 186500 | 186700 | 186400 | 151 |
| 378 | 20240510 | 124300 | 10312295800 | 186500 | 186900 | 186900 | 186500 | 533 |
| 379 | 20240510 | 124200 | 10212845300 | 186900 | 186700 | 187500 | 186600 | 125 |
| 380 | 20240510 | 124100 | 10189466400 | 186600 | 186900 | 186900 | 186600 | 173 |
| 381 | 20240510 | 124000 | 10157170700 | 187000 | 186700 | 187200 | 186600 | 158 |
| 382 | 20240510 | 123900 | 10127662200 | 186600 | 186500 | 186700 | 186500 | 82 |
| 383 | 20240510 | 123800 | 10112361200 | 186600 | 186800 | 186800 | 186600 | 259 |
| 384 | 20240510 | 123700 | 10064002400 | 186700 | 186600 | 186800 | 186400 | 160 |
| 385 | 20240510 | 123600 | 10034143400 | 186700 | 186700 | 186700 | 186400 | 124 |
| 386 | 20240510 | 123500 | 10011004300 | 186700 | 186600 | 186900 | 186500 | 197 |
| 387 | 20240510 | 123400 | 9974231900 | 186500 | 186600 | 186600 | 186500 | 134 |
| 388 | 20240510 | 123300 | 9949229200 | 186600 | 186600 | 186900 | 186500 | 97 |
| 389 | 20240510 | 123200 | 9931117500 | 186500 | 186400 | 186500 | 186300 | 93 |
| 390 | 20240510 | 123100 | 9913784900 | 186400 | 186300 | 186900 | 186300 | 126 |
| 391 | 20240510 | 123000 | 9890292800 | 186400 | 186400 | 186500 | 186300 | 153 |
| 392 | 20240510 | 122900 | 9861766900 | 186400 | 186400 | 187000 | 186300 | 137 |
| 393 | 20240510 | 122800 | 9836210600 | 186400 | 186600 | 186700 | 186400 | 278 |
| 394 | 20240510 | 122700 | 9784355600 | 186600 | 186700 | 187000 | 186500 | 73 |
| 395 | 20240510 | 122600 | 9770722400 | 186500 | 186600 | 186700 | 186500 | 139 |
| 396 | 20240510 | 122500 | 9744782600 | 186700 | 186500 | 186700 | 186500 | 154 |
| 397 | 20240510 | 122400 | 9716043100 | 186600 | 186600 | 186600 | 186500 | 78 |
| 398 | 20240510 | 122300 | 9701492800 | 186700 | 186400 | 186700 | 186400 | 210 |
| 399 | 20240510 | 122200 | 9662313000 | 186400 | 186500 | 186800 | 186400 | 166 |
| 400 | 20240510 | 122100 | 9631350800 | 186400 | 186400 | 186900 | 186400 | 292 |
| 401 | 20240510 | 122000 | 9576838400 | 186300 | 186400 | 186700 | 186300 | 130 |
| 402 | 20240510 | 121900 | 9552607900 | 186400 | 186400 | 186500 | 186300 | 77 |
| 403 | 20240510 | 121800 | 9538256400 | 186300 | 186500 | 186700 | 186300 | 220 |
| 404 | 20240510 | 121700 | 9497221200 | 186500 | 186400 | 186600 | 186400 | 92 |
| 405 | 20240510 | 121600 | 9480065400 | 186400 | 186400 | 186700 | 186300 | 127 |
| 406 | 20240510 | 121500 | 9456381400 | 186400 | 186300 | 186700 | 186300 | 127 |
| 407 | 20240510 | 121400 | 9432704700 | 186300 | 186300 | 186600 | 186200 | 241 |
| 408 | 20240510 | 121300 | 9387790900 | 186400 | 186600 | 186600 | 186200 | 533 |
| 409 | 20240510 | 121200 | 9288465300 | 186500 | 186700 | 186700 | 186500 | 189 |
| 410 | 20240510 | 121100 | 9253191300 | 186600 | 186600 | 186600 | 186400 | 153 |
| 411 | 20240510 | 121000 | 9224661200 | 186600 | 186400 | 186600 | 186400 | 20 |
| 412 | 20240510 | 120900 | 9220931400 | 186400 | 186600 | 186600 | 186400 | 173 |
| 413 | 20240510 | 120800 | 9188662900 | 186600 | 186500 | 186600 | 186500 | 70 |
| 414 | 20240510 | 120700 | 9175606100 | 186600 | 186400 | 186600 | 186400 | 56 |
| 415 | 20240510 | 120600 | 9165164900 | 186400 | 186500 | 186500 | 186400 | 126 |
| 416 | 20240510 | 120500 | 9141678000 | 186400 | 186600 | 186600 | 186400 | 91 |
| 417 | 20240510 | 120400 | 9124703500 | 186600 | 186400 | 186600 | 186400 | 71 |
| 418 | 20240510 | 120300 | 9111462300 | 186400 | 186500 | 186600 | 186400 | 132 |
| 419 | 20240510 | 120200 | 9086850600 | 186500 | 186600 | 187100 | 186500 | 301 |
| 420 | 20240510 | 120100 | 9030633400 | 186600 | 186500 | 186600 | 186300 | 78 |
| 421 | 20240510 | 120000 | 9016089500 | 186400 | 186700 | 186700 | 186400 | 136 |
| 422 | 20240510 | 115900 | 8990724900 | 186400 | 186600 | 186900 | 186400 | 429 |
| 423 | 20240510 | 115800 | 8910632900 | 186600 | 186600 | 187000 | 186600 | 97 |
| 424 | 20240510 | 115700 | 8892523200 | 186600 | 186500 | 186800 | 186500 | 176 |
| 425 | 20240510 | 115600 | 8859667600 | 186500 | 186700 | 186700 | 186400 | 287 |
| 426 | 20240510 | 115500 | 8806132000 | 186700 | 186700 | 186800 | 186600 | 146 |
| 427 | 20240510 | 115400 | 8778866000 | 186700 | 186600 | 186700 | 186600 | 85 |
| 428 | 20240510 | 115300 | 8763003600 | 186400 | 186600 | 186600 | 186400 | 121 |
| 429 | 20240510 | 115200 | 8740433600 | 186600 | 186700 | 186700 | 186400 | 102 |
| 430 | 20240510 | 115100 | 8721407800 | 186700 | 186700 | 186800 | 186500 | 111 |
| 431 | 20240510 | 115000 | 8700687800 | 186700 | 186700 | 186800 | 186500 | 189 |
| 432 | 20240510 | 114900 | 8665406200 | 186700 | 186800 | 186800 | 186700 | 77 |
| 433 | 20240510 | 114800 | 8651027400 | 186700 | 186800 | 186900 | 186700 | 124 |
| 434 | 20240510 | 114700 | 8627874500 | 186700 | 186900 | 186900 | 186600 | 149 |
| 435 | 20240510 | 114600 | 8600056000 | 186800 | 186700 | 187000 | 186700 | 116 |
| 436 | 20240510 | 114500 | 8578387400 | 186700 | 186600 | 186800 | 186500 | 163 |
| 437 | 20240510 | 114400 | 8547961800 | 186600 | 186800 | 186900 | 186600 | 158 |
| 438 | 20240510 | 114300 | 8518469400 | 186600 | 186600 | 186700 | 186600 | 101 |
| 439 | 20240510 | 114200 | 8499619700 | 186500 | 186600 | 186800 | 186400 | 111 |
| 440 | 20240510 | 114100 | 8478911500 | 186600 | 186300 | 186600 | 186300 | 130 |
| 441 | 20240510 | 114000 | 8454684100 | 186300 | 186300 | 186600 | 186200 | 160 |
| 442 | 20240510 | 113900 | 8424873800 | 186200 | 186300 | 186400 | 186200 | 181 |
| 443 | 20240510 | 113800 | 8391154600 | 186300 | 186300 | 186400 | 186200 | 126 |
| 444 | 20240510 | 113700 | 8367680900 | 186300 | 186200 | 186400 | 186200 | 136 |
| 445 | 20240510 | 113600 | 8342340600 | 186200 | 186200 | 186300 | 186100 | 160 |
| 446 | 20240510 | 113500 | 8312552300 | 186200 | 186200 | 186300 | 186200 | 158 |
| 447 | 20240510 | 113400 | 8283122900 | 186300 | 186300 | 186400 | 186100 | 180 |
| 448 | 20240510 | 113300 | 8249598900 | 186200 | 186300 | 186300 | 186100 | 325 |
| 449 | 20240510 | 113200 | 8189087600 | 186300 | 186200 | 186300 | 186200 | 173 |
| 450 | 20240510 | 113100 | 8156861600 | 186200 | 186300 | 186400 | 186200 | 253 |
| 451 | 20240510 | 113000 | 8109731300 | 186200 | 186300 | 186300 | 186200 | 243 |
| 452 | 20240510 | 112900 | 8064470500 | 186300 | 186500 | 186600 | 186100 | 1624 |
| 453 | 20240510 | 112800 | 7761814100 | 186500 | 186500 | 186600 | 186500 | 162 |
| 454 | 20240510 | 112700 | 7731597400 | 186500 | 186700 | 186800 | 186500 | 942 |
| 455 | 20240510 | 112600 | 7555829700 | 186700 | 186800 | 186800 | 186700 | 63 |
| 456 | 20240510 | 112500 | 7544065600 | 186800 | 186700 | 187000 | 186700 | 141 |
| 457 | 20240510 | 112400 | 7517719500 | 186700 | 187100 | 187100 | 186700 | 1202 |
| 458 | 20240510 | 112300 | 7293025200 | 187000 | 187100 | 187100 | 187000 | 211 |
| 459 | 20240510 | 112200 | 7253554100 | 187000 | 187200 | 187200 | 187000 | 184 |
| 460 | 20240510 | 112100 | 7219122200 | 187200 | 187200 | 187200 | 187100 | 162 |
| 461 | 20240510 | 112000 | 7188800700 | 187200 | 187500 | 187500 | 187200 | 58 |
| 462 | 20240510 | 111900 | 7177938400 | 187500 | 187400 | 187500 | 187400 | 133 |
| 463 | 20240510 | 111800 | 7153012500 | 187400 | 187400 | 187500 | 187000 | 252 |
| 464 | 20240510 | 111700 | 7105810100 | 187400 | 187000 | 187500 | 187000 | 531 |
| 465 | 20240510 | 111600 | 7006349600 | 187000 | 187100 | 187100 | 187000 | 58 |
| 466 | 20240510 | 111500 | 6995501400 | 187000 | 187000 | 187100 | 187000 | 94 |
| 467 | 20240510 | 111400 | 6977920100 | 187000 | 187300 | 187300 | 187000 | 378 |
| 468 | 20240510 | 111300 | 6907209300 | 187200 | 187200 | 187300 | 187100 | 190 |
| 469 | 20240510 | 111200 | 6871640600 | 187200 | 187300 | 187400 | 187200 | 89 |
| 470 | 20240510 | 111100 | 6854972400 | 187300 | 187700 | 187700 | 187300 | 91 |
| 471 | 20240510 | 111000 | 6837919300 | 187400 | 187400 | 187600 | 187300 | 175 |
| 472 | 20240510 | 110900 | 6805106700 | 187400 | 187400 | 187500 | 187400 | 57 |
| 473 | 20240510 | 110800 | 6794421300 | 187500 | 187300 | 187600 | 187300 | 52 |
| 474 | 20240510 | 110700 | 6784677900 | 187300 | 188100 | 188100 | 187300 | 661 |
| 475 | 20240510 | 110600 | 6660660700 | 188000 | 188000 | 188100 | 187900 | 143 |
| 476 | 20240510 | 110500 | 6633775200 | 187900 | 187900 | 188000 | 187900 | 104 |
| 477 | 20240510 | 110400 | 6614229600 | 187800 | 187700 | 187800 | 187700 | 26 |
| 478 | 20240510 | 110300 | 6609348900 | 187700 | 188000 | 188000 | 187700 | 240 |
| 479 | 20240510 | 110200 | 6564254100 | 188000 | 187900 | 188000 | 187900 | 38 |
| 480 | 20240510 | 110100 | 6557112800 | 187900 | 187900 | 188000 | 187900 | 70 |
| 481 | 20240510 | 110000 | 6543958800 | 187900 | 187800 | 187900 | 187600 | 77 |
| 482 | 20240510 | 105900 | 6529502900 | 187700 | 188100 | 188100 | 187700 | 103 |
| 483 | 20240510 | 105800 | 6510150100 | 188100 | 188000 | 188100 | 188000 | 57 |
| 484 | 20240510 | 105700 | 6499430700 | 188000 | 187900 | 188000 | 187900 | 47 |
| 485 | 20240510 | 105600 | 6490597000 | 187800 | 187700 | 187800 | 187700 | 117 |
| 486 | 20240510 | 105500 | 6468629400 | 187700 | 188200 | 188200 | 187700 | 123 |
| 487 | 20240510 | 105400 | 6445514900 | 188100 | 187800 | 188200 | 187800 | 145 |
| 488 | 20240510 | 105300 | 6418249900 | 187800 | 187700 | 187800 | 187600 | 80 |
| 489 | 20240510 | 105200 | 6403233000 | 187700 | 187700 | 187700 | 187500 | 45 |
| 490 | 20240510 | 105100 | 6394790200 | 187700 | 187400 | 187700 | 187400 | 113 |
| 491 | 20240510 | 105000 | 6373599700 | 187400 | 187400 | 187400 | 187300 | 62 |
| 492 | 20240510 | 104900 | 6361983000 | 187300 | 187800 | 187800 | 187300 | 172 |
| 493 | 20240510 | 104800 | 6329762200 | 187300 | 186900 | 187300 | 186800 | 202 |
| 494 | 20240510 | 104700 | 6291998300 | 186900 | 187400 | 187400 | 186900 | 1127 |
| 495 | 20240510 | 104600 | 6081227500 | 187400 | 188200 | 188200 | 187400 | 5763 |
| 496 | 20240510 | 104500 | 4997878400 | 188200 | 188200 | 188300 | 188100 | 65 |
| 497 | 20240510 | 104400 | 4985647400 | 188300 | 188200 | 188300 | 188100 | 205 |
| 498 | 20240510 | 104300 | 4947065700 | 188200 | 188400 | 188400 | 188200 | 139 |
| 499 | 20240510 | 104200 | 4920897400 | 188300 | 188400 | 188400 | 188300 | 54 |
| 500 | 20240510 | 104100 | 4910726000 | 188400 | 188400 | 188400 | 188300 | 124 |
| 501 | 20240510 | 104000 | 4887375500 | 188400 | 188300 | 188400 | 188300 | 99 |
| 502 | 20240510 | 103900 | 4868731200 | 188300 | 188300 | 188500 | 188300 | 41 |
| 503 | 20240510 | 103800 | 4861008000 | 188300 | 188300 | 188500 | 188300 | 94 |
| 504 | 20240510 | 103700 | 4843298000 | 188300 | 188400 | 188400 | 188300 | 34 |
| 505 | 20240510 | 103600 | 4836893300 | 188400 | 188400 | 188400 | 188300 | 125 |
| 506 | 20240510 | 103500 | 4813352000 | 188300 | 188300 | 188400 | 188300 | 19 |
| 507 | 20240510 | 103400 | 4809773600 | 188300 | 188500 | 188500 | 188300 | 46 |
| 508 | 20240510 | 103300 | 4801105900 | 188200 | 188300 | 188300 | 188200 | 136 |
| 509 | 20240510 | 103200 | 4775509000 | 188300 | 188500 | 188500 | 188200 | 304 |
| 510 | 20240510 | 103100 | 4718267600 | 188500 | 188400 | 188500 | 188400 | 65 |
| 511 | 20240510 | 103000 | 4706021200 | 188300 | 188700 | 188700 | 188200 | 1998 |
| 512 | 20240510 | 102900 | 4329373100 | 188700 | 188700 | 188800 | 188700 | 928 |
| 513 | 20240510 | 102800 | 4154257200 | 188700 | 188900 | 188900 | 188700 | 190 |
| 514 | 20240510 | 102700 | 4118390000 | 188900 | 189000 | 189000 | 188900 | 72 |
| 515 | 20240510 | 102600 | 4104782400 | 189000 | 189100 | 189100 | 189000 | 49 |
| 516 | 20240510 | 102500 | 4095517300 | 189000 | 189100 | 189100 | 189000 | 84 |
| 517 | 20240510 | 102400 | 4079640500 | 189100 | 189000 | 189100 | 189000 | 42 |
| 518 | 20240510 | 102300 | 4071699400 | 189000 | 189100 | 189200 | 189000 | 82 |
| 519 | 20240510 | 102200 | 4056192600 | 189200 | 189200 | 189200 | 189100 | 31 |
| 520 | 20240510 | 102100 | 4050327700 | 189200 | 189100 | 189700 | 189100 | 184 |
| 521 | 20240510 | 102000 | 4015483300 | 188800 | 188800 | 189100 | 188800 | 113 |
| 522 | 20240510 | 101900 | 3994143200 | 188800 | 189000 | 189000 | 188700 | 293 |
| 523 | 20240510 | 101800 | 3938821500 | 189000 | 188700 | 189000 | 188700 | 32 |
| 524 | 20240510 | 101700 | 3932778300 | 188700 | 188600 | 188700 | 188600 | 100 |
| 525 | 20240510 | 101600 | 3913912400 | 188700 | 188800 | 188800 | 188600 | 40 |
| 526 | 20240510 | 101500 | 3906367600 | 188900 | 188500 | 188900 | 188500 | 135 |
| 527 | 20240510 | 101400 | 3880913400 | 188600 | 188900 | 189000 | 188600 | 1235 |
| 528 | 20240510 | 101300 | 3647638600 | 189000 | 189600 | 189600 | 188900 | 2688 |
| 529 | 20240510 | 101200 | 3138847800 | 189600 | 189700 | 189700 | 189600 | 17 |
| 530 | 20240510 | 101100 | 3135623900 | 189700 | 189700 | 189700 | 189500 | 184 |
| 531 | 20240510 | 101000 | 3100734700 | 189600 | 189900 | 189900 | 189600 | 117 |
| 532 | 20240510 | 100900 | 3078535600 | 189600 | 189500 | 190000 | 189500 | 63 |
| 533 | 20240510 | 100800 | 3066578500 | 189500 | 189300 | 189500 | 189300 | 133 |
| 534 | 20240510 | 100700 | 3041386200 | 189300 | 189600 | 189600 | 189300 | 115 |
| 535 | 20240510 | 100600 | 3019595600 | 189600 | 190100 | 190100 | 189600 | 199 |
| 536 | 20240510 | 100500 | 2981813900 | 190100 | 190200 | 190300 | 189700 | 1978 |
| 537 | 20240510 | 100400 | 2605897500 | 190200 | 190600 | 190700 | 190200 | 167 |
| 538 | 20240510 | 100300 | 2574095600 | 190600 | 190700 | 190700 | 190600 | 82 |
| 539 | 20240510 | 100200 | 2558462800 | 190700 | 190600 | 190800 | 190600 | 166 |
| 540 | 20240510 | 100100 | 2526819600 | 190600 | 190700 | 190800 | 190600 | 135 |
| 541 | 20240510 | 100000 | 2501081000 | 190800 | 190600 | 190800 | 190600 | 49 |
| 542 | 20240510 | 095900 | 2491736700 | 190600 | 190700 | 190800 | 190600 | 66 |
| 543 | 20240510 | 095800 | 2479155400 | 190700 | 190700 | 191000 | 190600 | 123 |
| 544 | 20240510 | 095700 | 2455690600 | 190700 | 191000 | 191000 | 190700 | 189 |
| 545 | 20240510 | 095600 | 2419607700 | 191000 | 190900 | 191000 | 190900 | 85 |
| 546 | 20240510 | 095500 | 2403380900 | 190900 | 191200 | 191300 | 190700 | 2361 |
| 547 | 20240510 | 095400 | 1952370400 | 191200 | 191300 | 191300 | 191200 | 139 |
| 548 | 20240510 | 095300 | 1925786100 | 191200 | 191300 | 191300 | 191100 | 274 |
| 549 | 20240510 | 095200 | 1873390600 | 191200 | 191200 | 191200 | 191200 | 35 |
| 550 | 20240510 | 095100 | 1866698600 | 191200 | 191400 | 191400 | 191100 | 313 |
| 551 | 20240510 | 095000 | 1806839200 | 191400 | 191600 | 191600 | 191400 | 325 |
| 552 | 20240510 | 094900 | 1744592600 | 192000 | 191900 | 192000 | 191400 | 273 |
| 553 | 20240510 | 094800 | 1692269200 | 191900 | 191800 | 191900 | 191800 | 11 |
| 554 | 20240510 | 094700 | 1690158900 | 191700 | 191600 | 192000 | 191600 | 59 |
| 555 | 20240510 | 094600 | 1678847600 | 191700 | 192100 | 192100 | 191700 | 429 |
| 556 | 20240510 | 094500 | 1596518400 | 192000 | 192200 | 192200 | 192000 | 130 |
| 557 | 20240510 | 094400 | 1571551800 | 192200 | 192300 | 192300 | 191900 | 1045 |
| 558 | 20240510 | 094300 | 1370881500 | 192300 | 192300 | 192300 | 192100 | 158 |
| 559 | 20240510 | 094200 | 1340517100 | 192300 | 192500 | 192500 | 192300 | 711 |
| 560 | 20240510 | 094100 | 1203738600 | 192500 | 192600 | 192700 | 192400 | 367 |
| 561 | 20240510 | 094000 | 1133085500 | 192600 | 193100 | 193100 | 192500 | 317 |
| 562 | 20240510 | 093900 | 1072017700 | 192800 | 192800 | 192800 | 192700 | 57 |
| 563 | 20240510 | 093800 | 1061030100 | 192900 | 192800 | 192900 | 192800 | 86 |
| 564 | 20240510 | 093700 | 1044442800 | 192800 | 192700 | 192800 | 192700 | 65 |
| 565 | 20240510 | 093600 | 1031914200 | 192700 | 192800 | 192800 | 192700 | 19 |
| 566 | 20240510 | 093500 | 1028251200 | 192800 | 193000 | 193000 | 192800 | 41 |
| 567 | 20240510 | 093400 | 1020342300 | 193200 | 193200 | 193200 | 193100 | 55 |
| 568 | 20240510 | 093300 | 1009716600 | 193200 | 193300 | 193300 | 192900 | 203 |
| 569 | 20240510 | 093200 | 970507400 | 193200 | 193000 | 193200 | 193000 | 126 |
| 570 | 20240510 | 093100 | 946174700 | 193000 | 193000 | 193000 | 193000 | 53 |
| 571 | 20240510 | 093000 | 935945700 | 193000 | 193300 | 193300 | 193000 | 140 |
| 572 | 20240510 | 092900 | 908912000 | 193400 | 193600 | 193600 | 193300 | 117 |
| 573 | 20240510 | 092800 | 886268700 | 193500 | 193600 | 193600 | 193000 | 55 |
| 574 | 20240510 | 092700 | 875647700 | 193000 | 193100 | 193600 | 193000 | 129 |
| 575 | 20240510 | 092600 | 850730600 | 193100 | 193100 | 193100 | 193000 | 129 |
| 576 | 20240510 | 092500 | 825821100 | 193100 | 192700 | 193100 | 192700 | 72 |
| 577 | 20240510 | 092400 | 811936800 | 192800 | 193200 | 193200 | 192800 | 141 |
| 578 | 20240510 | 092300 | 784710800 | 193300 | 193400 | 193500 | 193300 | 202 |
| 579 | 20240510 | 092200 | 745648600 | 193400 | 193300 | 193400 | 193300 | 53 |
| 580 | 20240510 | 092100 | 735398600 | 193400 | 193400 | 193400 | 193400 | 48 |
| 581 | 20240510 | 092000 | 726115400 | 193500 | 193600 | 193600 | 193500 | 55 |
| 582 | 20240510 | 091900 | 715471700 | 193600 | 193600 | 193600 | 193600 | 77 |
| 583 | 20240510 | 091800 | 700564500 | 193700 | 194000 | 194000 | 193600 | 24 |
| 584 | 20240510 | 091700 | 695914400 | 194100 | 193500 | 194300 | 193500 | 140 |
| 585 | 20240510 | 091600 | 668736100 | 193500 | 193300 | 194200 | 193300 | 208 |
| 586 | 20240510 | 091500 | 628494700 | 193500 | 193600 | 193600 | 193400 | 38 |
| 587 | 20240510 | 091400 | 621141900 | 193400 | 193800 | 193800 | 193400 | 14 |
| 588 | 20240510 | 091300 | 618431100 | 193800 | 193100 | 193800 | 193100 | 54 |
| 589 | 20240510 | 091200 | 607991100 | 194000 | 193700 | 194000 | 193700 | 95 |
| 590 | 20240510 | 091100 | 589580600 | 193900 | 193000 | 194000 | 192500 | 570 |
| 591 | 20240510 | 091000 | 479675200 | 193100 | 193400 | 193400 | 193100 | 56 |
| 592 | 20240510 | 090900 | 468849200 | 193300 | 193100 | 193500 | 193000 | 131 |
| 593 | 20240510 | 090800 | 443550300 | 193700 | 193700 | 194000 | 193100 | 95 |
| 594 | 20240510 | 090700 | 425159800 | 193800 | 193900 | 194500 | 193800 | 14 |
| 595 | 20240510 | 090600 | 422443000 | 193900 | 193900 | 194700 | 193600 | 189 |
| 596 | 20240510 | 090500 | 385782500 | 193900 | 193600 | 194700 | 193600 | 143 |
| 597 | 20240510 | 090400 | 358058600 | 192700 | 192900 | 193900 | 192500 | 137 |
| 598 | 20240510 | 090300 | 331560600 | 193600 | 192400 | 193600 | 192400 | 73 |
| 599 | 20240510 | 090200 | 317467500 | 192300 | 193900 | 193900 | 192300 | 412 |
| 600 | 20240510 | 090100 | 237924400 | 193900 | 194800 | 194900 | 193200 | 223 |
| 601 | 20240510 | 090000 | 194606800 | 194800 | 194900 | 195000 | 193000 | 1002 |