34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 3 | 20240607 | 185900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20240607 | 185800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20240607 | 185700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20240607 | 185600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20240607 | 185500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20240607 | 185400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20240607 | 185300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20240607 | 185200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20240607 | 185100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20240607 | 185000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20240607 | 184900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20240607 | 184800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20240607 | 184700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20240607 | 184600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20240607 | 184500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20240607 | 184400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20240607 | 184300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20240607 | 184200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20240607 | 184100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20240607 | 184000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20240607 | 183900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20240607 | 183800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20240607 | 183700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20240607 | 183600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20240607 | 183500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20240607 | 183400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20240607 | 183300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20240607 | 183200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20240607 | 183100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20240607 | 183000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 33 | 20240607 | 182900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20240607 | 182800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20240607 | 182700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20240607 | 182600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20240607 | 182500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20240607 | 182400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20240607 | 182300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20240607 | 182200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20240607 | 182100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20240607 | 182000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20240607 | 181900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20240607 | 181800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20240607 | 181700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20240607 | 181600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20240607 | 181500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20240607 | 181400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20240607 | 181300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20240607 | 181200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20240607 | 181100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20240607 | 181000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20240607 | 180900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20240607 | 180800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20240607 | 180700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20240607 | 180600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20240607 | 180500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20240607 | 180400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20240607 | 180300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20240607 | 180200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20240607 | 180100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20240607 | 180000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 63 | 20240607 | 175900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20240607 | 175800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20240607 | 175700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20240607 | 175600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20240607 | 175500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20240607 | 175400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20240607 | 175300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20240607 | 175200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20240607 | 175100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20240607 | 175000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20240607 | 174900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20240607 | 174800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20240607 | 174700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20240607 | 174600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20240607 | 174500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20240607 | 174400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20240607 | 174300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20240607 | 174200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20240607 | 174100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20240607 | 174000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20240607 | 173900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20240607 | 173800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20240607 | 173700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20240607 | 173600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20240607 | 173500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20240607 | 173400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20240607 | 173300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20240607 | 173200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20240607 | 173100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20240607 | 173000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 93 | 20240607 | 172900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20240607 | 172800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20240607 | 172700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20240607 | 172600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20240607 | 172500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20240607 | 172400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20240607 | 172300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20240607 | 172200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20240607 | 172100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20240607 | 172000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20240607 | 171900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20240607 | 171800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20240607 | 171700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20240607 | 171600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20240607 | 171500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20240607 | 171400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20240607 | 171300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20240607 | 171200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20240607 | 171100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20240607 | 171000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20240607 | 170900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20240607 | 170800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20240607 | 170700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20240607 | 170600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20240607 | 170500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20240607 | 170400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20240607 | 170300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20240607 | 170200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20240607 | 170100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20240607 | 170000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 123 | 20240607 | 165900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20240607 | 165800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20240607 | 165700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20240607 | 165600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20240607 | 165500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20240607 | 165400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20240607 | 165300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20240607 | 165200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20240607 | 165100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20240607 | 165000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20240607 | 164900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20240607 | 164800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20240607 | 164700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20240607 | 164600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20240607 | 164500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20240607 | 164400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20240607 | 164300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20240607 | 164200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20240607 | 164100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20240607 | 164000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20240607 | 163900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20240607 | 163800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20240607 | 163700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20240607 | 163600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20240607 | 163500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20240607 | 163400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20240607 | 163300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20240607 | 163200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20240607 | 163100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20240607 | 163000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 153 | 20240607 | 162900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20240607 | 162800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20240607 | 162700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20240607 | 162600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20240607 | 162500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20240607 | 162400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20240607 | 162300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20240607 | 162200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20240607 | 162100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20240607 | 162000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20240607 | 161900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20240607 | 161800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20240607 | 161700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20240607 | 161600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20240607 | 161500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20240607 | 161400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20240607 | 161300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20240607 | 161200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20240607 | 161100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20240607 | 161000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20240607 | 160900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20240607 | 160800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20240607 | 160700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20240607 | 160600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20240607 | 160500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20240607 | 160400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20240607 | 160300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20240607 | 160200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20240607 | 160100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20240607 | 160000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 764 |
| 183 | 20240607 | 155900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20240607 | 155800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20240607 | 155700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20240607 | 155600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20240607 | 155500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20240607 | 155400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20240607 | 155300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20240607 | 155200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20240607 | 155100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20240607 | 155000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20240607 | 154900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20240607 | 154800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20240607 | 154700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20240607 | 154600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20240607 | 154500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20240607 | 154400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20240607 | 154300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20240607 | 154200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20240607 | 154100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20240607 | 154000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20240607 | 153900 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20240607 | 153800 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20240607 | 153700 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20240607 | 153600 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20240607 | 153500 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20240607 | 153400 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20240607 | 153300 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20240607 | 153200 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240607 | 153100 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20240607 | 153000 | 10507846300 | 187900 | 187900 | 187900 | 187900 | 1528 |
| 213 | 20240607 | 152900 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240607 | 152800 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240607 | 152700 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240607 | 152600 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240607 | 152500 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240607 | 152400 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240607 | 152300 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240607 | 152200 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240607 | 152100 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240607 | 152000 | 10364290700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240607 | 151900 | 10364290700 | 188100 | 187700 | 188100 | 187600 | 361 |
| 224 | 20240607 | 151800 | 10296525900 | 187700 | 187900 | 187900 | 187700 | 78 |
| 225 | 20240607 | 151700 | 10281876100 | 187900 | 187900 | 187900 | 187800 | 66 |
| 226 | 20240607 | 151600 | 10269475100 | 187900 | 187900 | 187900 | 187800 | 42 |
| 227 | 20240607 | 151500 | 10261584000 | 187900 | 188000 | 188000 | 187800 | 332 |
| 228 | 20240607 | 151400 | 10199176000 | 188100 | 188100 | 188100 | 188000 | 47 |
| 229 | 20240607 | 151300 | 10190336100 | 188100 | 188000 | 188100 | 187900 | 317 |
| 230 | 20240607 | 151200 | 10130736300 | 188000 | 187900 | 188000 | 187900 | 37 |
| 231 | 20240607 | 151100 | 10123781000 | 187900 | 187900 | 188000 | 187800 | 85 |
| 232 | 20240607 | 151000 | 10107809600 | 187900 | 188000 | 188000 | 187900 | 137 |
| 233 | 20240607 | 150900 | 10082062900 | 187900 | 188000 | 188100 | 187900 | 177 |
| 234 | 20240607 | 150800 | 10048784100 | 188100 | 188200 | 188200 | 188000 | 94 |
| 235 | 20240607 | 150700 | 10031100700 | 188200 | 188000 | 188200 | 188000 | 100 |
| 236 | 20240607 | 150600 | 10012290000 | 188100 | 188000 | 188100 | 188000 | 235 |
| 237 | 20240607 | 150500 | 9968102800 | 188000 | 188000 | 188000 | 187900 | 50 |
| 238 | 20240607 | 150400 | 9958703100 | 187900 | 187900 | 188000 | 187900 | 51 |
| 239 | 20240607 | 150300 | 9949116300 | 188000 | 187900 | 188000 | 187900 | 156 |
| 240 | 20240607 | 150200 | 9919800500 | 187900 | 188100 | 188100 | 187900 | 135 |
| 241 | 20240607 | 150100 | 9894426700 | 188000 | 187900 | 188000 | 187900 | 122 |
| 242 | 20240607 | 150000 | 9871498400 | 187900 | 188000 | 188000 | 187800 | 122 |
| 243 | 20240607 | 145900 | 9848579500 | 187900 | 187800 | 188000 | 187800 | 163 |
| 244 | 20240607 | 145800 | 9817945800 | 187900 | 188000 | 188100 | 187800 | 192 |
| 245 | 20240607 | 145700 | 9781863900 | 188100 | 188000 | 188100 | 188000 | 76 |
| 246 | 20240607 | 145600 | 9767570800 | 187900 | 188100 | 188100 | 187900 | 193 |
| 247 | 20240607 | 145500 | 9731283600 | 187900 | 188100 | 188200 | 187900 | 138 |
| 248 | 20240607 | 145400 | 9705338000 | 188000 | 188000 | 188200 | 188000 | 184 |
| 249 | 20240607 | 145300 | 9670736800 | 188100 | 188000 | 188200 | 188000 | 139 |
| 250 | 20240607 | 145200 | 9644592300 | 188100 | 188000 | 188100 | 187900 | 112 |
| 251 | 20240607 | 145100 | 9623529900 | 188000 | 188000 | 188100 | 187900 | 93 |
| 252 | 20240607 | 145000 | 9606045500 | 188000 | 188100 | 188100 | 187800 | 118 |
| 253 | 20240607 | 144900 | 9583862300 | 187800 | 187600 | 188100 | 187500 | 139 |
| 254 | 20240607 | 144800 | 9557743800 | 187600 | 187500 | 187600 | 187400 | 72 |
| 255 | 20240607 | 144700 | 9544241500 | 187500 | 187900 | 188000 | 187400 | 227 |
| 256 | 20240607 | 144600 | 9501624100 | 188000 | 187800 | 188100 | 187800 | 109 |
| 257 | 20240607 | 144500 | 9481135400 | 187900 | 188000 | 188100 | 187900 | 141 |
| 258 | 20240607 | 144400 | 9454633300 | 188000 | 188100 | 188200 | 188000 | 181 |
| 259 | 20240607 | 144300 | 9420590200 | 188100 | 188200 | 188200 | 188000 | 76 |
| 260 | 20240607 | 144200 | 9406288600 | 188100 | 188200 | 188200 | 188000 | 161 |
| 261 | 20240607 | 144100 | 9376008600 | 188200 | 188200 | 188200 | 188000 | 128 |
| 262 | 20240607 | 144000 | 9351926400 | 188200 | 188200 | 188200 | 187900 | 89 |
| 263 | 20240607 | 143900 | 9335184200 | 188100 | 188200 | 188300 | 188000 | 201 |
| 264 | 20240607 | 143800 | 9297376300 | 188100 | 188000 | 188200 | 187900 | 108 |
| 265 | 20240607 | 143700 | 9277058000 | 188200 | 188100 | 188200 | 188000 | 168 |
| 266 | 20240607 | 143600 | 9245456100 | 188100 | 188100 | 188200 | 187900 | 137 |
| 267 | 20240607 | 143500 | 9219689500 | 188000 | 188000 | 188100 | 187900 | 414 |
| 268 | 20240607 | 143400 | 9141850500 | 188100 | 188300 | 188300 | 188100 | 126 |
| 269 | 20240607 | 143300 | 9118128500 | 188300 | 188300 | 188300 | 188100 | 114 |
| 270 | 20240607 | 143200 | 9096664800 | 188200 | 188200 | 188300 | 188000 | 186 |
| 271 | 20240607 | 143100 | 9061658100 | 188100 | 188200 | 188200 | 188100 | 65 |
| 272 | 20240607 | 143000 | 9049426300 | 188200 | 188000 | 188200 | 188000 | 93 |
| 273 | 20240607 | 142900 | 9031930400 | 188100 | 188100 | 188200 | 188100 | 169 |
| 274 | 20240607 | 142800 | 9000131600 | 188200 | 188100 | 188200 | 188100 | 126 |
| 275 | 20240607 | 142700 | 8976419600 | 188100 | 188100 | 188200 | 188100 | 119 |
| 276 | 20240607 | 142600 | 8954028000 | 188100 | 188000 | 188100 | 187900 | 134 |
| 277 | 20240607 | 142500 | 8928832400 | 188100 | 188100 | 188100 | 188000 | 133 |
| 278 | 20240607 | 142400 | 8903815600 | 188000 | 188000 | 188000 | 187900 | 123 |
| 279 | 20240607 | 142300 | 8880692600 | 188000 | 188000 | 188100 | 187900 | 192 |
| 280 | 20240607 | 142200 | 8844594500 | 188100 | 188000 | 188100 | 187900 | 145 |
| 281 | 20240607 | 142100 | 8817334300 | 188000 | 187900 | 188000 | 187900 | 144 |
| 282 | 20240607 | 142000 | 8790263200 | 188000 | 187900 | 188000 | 187900 | 51 |
| 283 | 20240607 | 141900 | 8780675900 | 187900 | 187900 | 188000 | 187800 | 45 |
| 284 | 20240607 | 141800 | 8772220400 | 187900 | 187700 | 187900 | 187700 | 123 |
| 285 | 20240607 | 141700 | 8749117000 | 187700 | 187900 | 187900 | 187700 | 89 |
| 286 | 20240607 | 141600 | 8732399600 | 187900 | 187900 | 188000 | 187700 | 103 |
| 287 | 20240607 | 141500 | 8713043500 | 187900 | 187900 | 187900 | 187800 | 110 |
| 288 | 20240607 | 141400 | 8692376800 | 187600 | 187800 | 187900 | 187600 | 74 |
| 289 | 20240607 | 141300 | 8678482000 | 187800 | 188000 | 188000 | 187700 | 122 |
| 290 | 20240607 | 141200 | 8655563400 | 188000 | 188000 | 188000 | 187600 | 60 |
| 291 | 20240607 | 141100 | 8644290300 | 187900 | 187600 | 187900 | 187500 | 125 |
| 292 | 20240607 | 141000 | 8620839000 | 187500 | 187400 | 187600 | 187300 | 151 |
| 293 | 20240607 | 140900 | 8592532000 | 187500 | 187500 | 187500 | 187400 | 55 |
| 294 | 20240607 | 140800 | 8582221000 | 187500 | 187900 | 187900 | 187500 | 223 |
| 295 | 20240607 | 140700 | 8540377500 | 187900 | 187500 | 187900 | 187500 | 108 |
| 296 | 20240607 | 140600 | 8520102600 | 187500 | 187600 | 187600 | 187500 | 47 |
| 297 | 20240607 | 140500 | 8511286400 | 187500 | 187600 | 187600 | 187400 | 107 |
| 298 | 20240607 | 140400 | 8491224100 | 187600 | 187600 | 187700 | 187500 | 115 |
| 299 | 20240607 | 140300 | 8469648500 | 187800 | 187600 | 187900 | 187500 | 167 |
| 300 | 20240607 | 140200 | 8438314300 | 187500 | 187800 | 188100 | 187500 | 176 |
| 301 | 20240607 | 140100 | 8405271200 | 187800 | 187700 | 187800 | 187700 | 77 |
| 302 | 20240607 | 140000 | 8390812800 | 187700 | 187700 | 187800 | 187600 | 64 |
| 303 | 20240607 | 135900 | 8378797000 | 187700 | 187700 | 187800 | 187700 | 50 |
| 304 | 20240607 | 135800 | 8369409400 | 187800 | 187700 | 187800 | 187500 | 91 |
| 305 | 20240607 | 135700 | 8352326400 | 187800 | 187600 | 187800 | 187500 | 49 |
| 306 | 20240607 | 135600 | 8343131800 | 187500 | 187700 | 187800 | 187500 | 103 |
| 307 | 20240607 | 135500 | 8323797400 | 187800 | 188000 | 188100 | 187800 | 209 |
| 308 | 20240607 | 135400 | 8284516500 | 188100 | 188100 | 188200 | 188000 | 270 |
| 309 | 20240607 | 135300 | 8233745100 | 188100 | 188100 | 188200 | 188000 | 287 |
| 310 | 20240607 | 135200 | 8179772000 | 188200 | 187900 | 188200 | 187900 | 858 |
| 311 | 20240607 | 135100 | 8018446200 | 187900 | 188000 | 188000 | 187900 | 136 |
| 312 | 20240607 | 135000 | 7992881400 | 188000 | 187900 | 188000 | 187900 | 106 |
| 313 | 20240607 | 134900 | 7972959600 | 187800 | 187900 | 187900 | 187800 | 56 |
| 314 | 20240607 | 134800 | 7962438000 | 187800 | 187900 | 187900 | 187800 | 53 |
| 315 | 20240607 | 134700 | 7952480400 | 187900 | 187900 | 187900 | 187800 | 115 |
| 316 | 20240607 | 134600 | 7930872100 | 187900 | 187900 | 187900 | 187800 | 53 |
| 317 | 20240607 | 134500 | 7920914200 | 187900 | 187900 | 187900 | 187800 | 252 |
| 318 | 20240607 | 134400 | 7873565700 | 187900 | 187700 | 187900 | 187600 | 1108 |
| 319 | 20240607 | 134300 | 7665529100 | 187700 | 187600 | 187700 | 187600 | 53 |
| 320 | 20240607 | 134200 | 7655582700 | 187700 | 187700 | 187700 | 187600 | 62 |
| 321 | 20240607 | 134100 | 7643946600 | 187600 | 187500 | 187600 | 187500 | 113 |
| 322 | 20240607 | 134000 | 7622748300 | 187500 | 187600 | 187600 | 187500 | 93 |
| 323 | 20240607 | 133900 | 7605302400 | 187600 | 187600 | 187600 | 187500 | 62 |
| 324 | 20240607 | 133800 | 7593671800 | 187600 | 187500 | 187600 | 187400 | 100 |
| 325 | 20240607 | 133700 | 7574917200 | 187500 | 187400 | 187500 | 187400 | 115 |
| 326 | 20240607 | 133600 | 7553355200 | 187500 | 187500 | 187500 | 187400 | 86 |
| 327 | 20240607 | 133500 | 7537231600 | 187500 | 187500 | 187500 | 187400 | 47 |
| 328 | 20240607 | 133400 | 7528421700 | 187400 | 187400 | 187400 | 187300 | 71 |
| 329 | 20240607 | 133300 | 7515116900 | 187400 | 187400 | 187400 | 187300 | 75 |
| 330 | 20240607 | 133200 | 7501062400 | 187300 | 187400 | 187500 | 187300 | 80 |
| 331 | 20240607 | 133100 | 7486072100 | 187500 | 187400 | 187500 | 187400 | 74 |
| 332 | 20240607 | 133000 | 7472200800 | 187400 | 187500 | 187500 | 187400 | 139 |
| 333 | 20240607 | 132900 | 7446148300 | 187500 | 187500 | 187500 | 187400 | 53 |
| 334 | 20240607 | 132800 | 7436212800 | 187500 | 187500 | 187500 | 187400 | 42 |
| 335 | 20240607 | 132700 | 7428338700 | 187500 | 187400 | 187600 | 187400 | 112 |
| 336 | 20240607 | 132600 | 7407336900 | 187500 | 187500 | 187500 | 187400 | 59 |
| 337 | 20240607 | 132500 | 7396277500 | 187300 | 187500 | 187600 | 187300 | 53 |
| 338 | 20240607 | 132400 | 7386337700 | 187500 | 187300 | 187500 | 187300 | 488 |
| 339 | 20240607 | 132300 | 7294877600 | 187300 | 187300 | 187400 | 187300 | 140 |
| 340 | 20240607 | 132200 | 7268654300 | 187300 | 187300 | 187300 | 187200 | 28 |
| 341 | 20240607 | 132100 | 7263410300 | 187200 | 187000 | 187300 | 187000 | 58 |
| 342 | 20240607 | 132000 | 7252552100 | 187100 | 187100 | 187100 | 187000 | 279 |
| 343 | 20240607 | 131900 | 7200352200 | 187100 | 187000 | 187100 | 187000 | 65 |
| 344 | 20240607 | 131800 | 7188193100 | 187000 | 186800 | 187000 | 186800 | 85 |
| 345 | 20240607 | 131700 | 7172307200 | 186800 | 187000 | 187100 | 186800 | 151 |
| 346 | 20240607 | 131600 | 7144080700 | 187000 | 186900 | 187100 | 186900 | 61 |
| 347 | 20240607 | 131500 | 7132672100 | 186900 | 186900 | 186900 | 186800 | 15 |
| 348 | 20240607 | 131400 | 7129869200 | 186800 | 186900 | 186900 | 186800 | 13 |
| 349 | 20240607 | 131300 | 7127440700 | 186800 | 186700 | 186800 | 186700 | 49 |
| 350 | 20240607 | 131200 | 7118290500 | 186700 | 186800 | 186800 | 186600 | 151 |
| 351 | 20240607 | 131100 | 7090101200 | 186900 | 186800 | 186900 | 186800 | 52 |
| 352 | 20240607 | 131000 | 7080386100 | 186900 | 186800 | 186900 | 186800 | 131 |
| 353 | 20240607 | 130900 | 7055911300 | 186900 | 187100 | 187200 | 186900 | 138 |
| 354 | 20240607 | 130800 | 7030098300 | 187200 | 187200 | 187200 | 187100 | 26 |
| 355 | 20240607 | 130700 | 7025232300 | 187200 | 187100 | 187200 | 187000 | 17 |
| 356 | 20240607 | 130600 | 7022051600 | 187100 | 187000 | 187100 | 187000 | 33 |
| 357 | 20240607 | 130500 | 7015878100 | 186900 | 186800 | 186900 | 186800 | 77 |
| 358 | 20240607 | 130400 | 7001486900 | 186900 | 187100 | 187300 | 186900 | 166 |
| 359 | 20240607 | 130300 | 6970432200 | 187200 | 187100 | 187200 | 187100 | 29 |
| 360 | 20240607 | 130200 | 6965003700 | 187100 | 187000 | 187100 | 187000 | 48 |
| 361 | 20240607 | 130100 | 6956023600 | 187100 | 187100 | 187100 | 187000 | 57 |
| 362 | 20240607 | 130000 | 6945360500 | 187000 | 187100 | 187100 | 186900 | 32 |
| 363 | 20240607 | 125900 | 6939375000 | 187000 | 187000 | 187100 | 187000 | 41 |
| 364 | 20240607 | 125800 | 6931705100 | 187000 | 187000 | 187100 | 186900 | 34 |
| 365 | 20240607 | 125700 | 6925345500 | 187100 | 187100 | 187100 | 187000 | 11 |
| 366 | 20240607 | 125600 | 6923288000 | 187000 | 187300 | 187300 | 186900 | 103 |
| 367 | 20240607 | 125500 | 6904004800 | 187300 | 187200 | 187300 | 187200 | 34 |
| 368 | 20240607 | 125400 | 6897637300 | 187300 | 187200 | 187300 | 187200 | 26 |
| 369 | 20240607 | 125300 | 6892768600 | 187200 | 187300 | 187400 | 187200 | 104 |
| 370 | 20240607 | 125200 | 6873285200 | 187400 | 187000 | 187400 | 186900 | 215 |
| 371 | 20240607 | 125100 | 6833040300 | 187000 | 187000 | 187000 | 186900 | 12 |
| 372 | 20240607 | 125000 | 6830797200 | 186900 | 186900 | 187000 | 186800 | 48 |
| 373 | 20240607 | 124900 | 6821824500 | 187100 | 187200 | 187200 | 186500 | 106 |
| 374 | 20240607 | 124800 | 6802008900 | 187100 | 187200 | 187200 | 187100 | 76 |
| 375 | 20240607 | 124700 | 6787785300 | 187200 | 187100 | 187200 | 187100 | 47 |
| 376 | 20240607 | 124600 | 6778987700 | 187100 | 187200 | 187400 | 187100 | 39 |
| 377 | 20240607 | 124500 | 6771685000 | 187100 | 187100 | 187100 | 187000 | 37 |
| 378 | 20240607 | 124400 | 6764762900 | 187100 | 187200 | 187400 | 187100 | 125 |
| 379 | 20240607 | 124300 | 6741363200 | 187300 | 187300 | 187300 | 187300 | 16 |
| 380 | 20240607 | 124200 | 6738366400 | 187300 | 187200 | 187300 | 187200 | 24 |
| 381 | 20240607 | 124100 | 6733871400 | 187200 | 187200 | 187400 | 187200 | 69 |
| 382 | 20240607 | 124000 | 6720952700 | 187400 | 187500 | 187500 | 187300 | 93 |
| 383 | 20240607 | 123900 | 6703525800 | 187400 | 187400 | 187500 | 187400 | 60 |
| 384 | 20240607 | 123800 | 6692276500 | 187400 | 187400 | 187500 | 187300 | 44 |
| 385 | 20240607 | 123700 | 6684030700 | 187400 | 187400 | 187500 | 187400 | 40 |
| 386 | 20240607 | 123600 | 6676533600 | 187400 | 187500 | 187500 | 187400 | 62 |
| 387 | 20240607 | 123500 | 6664909900 | 187400 | 187500 | 187500 | 187400 | 39 |
| 388 | 20240607 | 123400 | 6657597800 | 187400 | 187400 | 187500 | 187400 | 38 |
| 389 | 20240607 | 123300 | 6650475200 | 187400 | 187400 | 187500 | 187400 | 69 |
| 390 | 20240607 | 123200 | 6637539600 | 187400 | 187500 | 187500 | 187400 | 57 |
| 391 | 20240607 | 123100 | 6626853200 | 187500 | 187400 | 187500 | 187400 | 24 |
| 392 | 20240607 | 123000 | 6622354100 | 187500 | 187400 | 187500 | 187400 | 65 |
| 393 | 20240607 | 122900 | 6610170200 | 187400 | 187300 | 187400 | 187300 | 22 |
| 394 | 20240607 | 122800 | 6606047800 | 187300 | 187400 | 187500 | 187300 | 34 |
| 395 | 20240607 | 122700 | 6599677700 | 187500 | 187400 | 187500 | 187300 | 132 |
| 396 | 20240607 | 122600 | 6574939600 | 187500 | 187400 | 187500 | 187400 | 34 |
| 397 | 20240607 | 122500 | 6568567000 | 187500 | 187400 | 187500 | 187400 | 83 |
| 398 | 20240607 | 122400 | 6553005600 | 187400 | 187500 | 187500 | 187400 | 146 |
| 399 | 20240607 | 122300 | 6525641000 | 187500 | 187500 | 187500 | 187400 | 4 |
| 400 | 20240607 | 122200 | 6524891100 | 187400 | 187500 | 187500 | 187400 | 99 |
| 401 | 20240607 | 122100 | 6506333600 | 187400 | 187400 | 187400 | 187300 | 43 |
| 402 | 20240607 | 122000 | 6498275900 | 187400 | 187300 | 187400 | 187300 | 403 |
| 403 | 20240607 | 121900 | 6422762500 | 187300 | 187300 | 187300 | 187200 | 76 |
| 404 | 20240607 | 121800 | 6408528300 | 187300 | 187200 | 187300 | 187200 | 48 |
| 405 | 20240607 | 121700 | 6399539300 | 187300 | 187200 | 187300 | 187200 | 38 |
| 406 | 20240607 | 121600 | 6392422700 | 187200 | 187200 | 187300 | 187200 | 41 |
| 407 | 20240607 | 121500 | 6384745400 | 187200 | 187300 | 187300 | 187200 | 51 |
| 408 | 20240607 | 121400 | 6375194200 | 187300 | 187200 | 187300 | 187200 | 29 |
| 409 | 20240607 | 121300 | 6369763500 | 187200 | 187300 | 187300 | 187200 | 41 |
| 410 | 20240607 | 121200 | 6362084900 | 187200 | 187200 | 187200 | 187200 | 30 |
| 411 | 20240607 | 121100 | 6356468900 | 187200 | 187200 | 187300 | 187200 | 17 |
| 412 | 20240607 | 121000 | 6353286400 | 187300 | 187200 | 187300 | 187100 | 72 |
| 413 | 20240607 | 120900 | 6339808300 | 187200 | 187200 | 187300 | 187100 | 49 |
| 414 | 20240607 | 120800 | 6330634700 | 187200 | 187300 | 187400 | 187200 | 118 |
| 415 | 20240607 | 120700 | 6308530600 | 187300 | 187200 | 187400 | 187200 | 171 |
| 416 | 20240607 | 120600 | 6276496700 | 187200 | 187200 | 187300 | 187200 | 52 |
| 417 | 20240607 | 120500 | 6266758400 | 187200 | 187200 | 187300 | 187200 | 154 |
| 418 | 20240607 | 120400 | 6237916200 | 187200 | 187100 | 187200 | 187100 | 59 |
| 419 | 20240607 | 120300 | 6226873200 | 187100 | 187100 | 187200 | 187100 | 14 |
| 420 | 20240607 | 120200 | 6224253100 | 187100 | 187200 | 187200 | 187100 | 41 |
| 421 | 20240607 | 120100 | 6216578500 | 187100 | 187100 | 187200 | 187100 | 54 |
| 422 | 20240607 | 120000 | 6206471100 | 187000 | 187000 | 187100 | 187000 | 25 |
| 423 | 20240607 | 115900 | 6201794600 | 187100 | 187200 | 187200 | 187000 | 64 |
| 424 | 20240607 | 115800 | 6189818100 | 187100 | 187000 | 187200 | 187000 | 43 |
| 425 | 20240607 | 115700 | 6181773100 | 187100 | 187100 | 187200 | 187100 | 39 |
| 426 | 20240607 | 115600 | 6174474700 | 187200 | 187200 | 187200 | 187100 | 81 |
| 427 | 20240607 | 115500 | 6159315000 | 187100 | 187100 | 187300 | 187100 | 29 |
| 428 | 20240607 | 115400 | 6153885100 | 187200 | 187100 | 187300 | 187100 | 112 |
| 429 | 20240607 | 115300 | 6132921300 | 187100 | 187200 | 187200 | 187100 | 39 |
| 430 | 20240607 | 115200 | 6125620700 | 187200 | 187200 | 187200 | 187100 | 39 |
| 431 | 20240607 | 115100 | 6118320700 | 187200 | 187200 | 187200 | 187100 | 43 |
| 432 | 20240607 | 115000 | 6110271900 | 187200 | 187100 | 187200 | 187000 | 46 |
| 433 | 20240607 | 114900 | 6101665500 | 187200 | 187100 | 187200 | 187100 | 40 |
| 434 | 20240607 | 114800 | 6094177800 | 187100 | 186900 | 187200 | 186900 | 72 |
| 435 | 20240607 | 114700 | 6080712100 | 187000 | 186900 | 187000 | 186900 | 25 |
| 436 | 20240607 | 114600 | 6076037500 | 187000 | 187000 | 187000 | 186900 | 55 |
| 437 | 20240607 | 114500 | 6065753700 | 186900 | 186900 | 187000 | 186900 | 21 |
| 438 | 20240607 | 114400 | 6061827700 | 186900 | 186500 | 186900 | 186500 | 161 |
| 439 | 20240607 | 114300 | 6031759000 | 186500 | 186500 | 186600 | 186500 | 24 |
| 440 | 20240607 | 114200 | 6027282800 | 186600 | 186600 | 186600 | 186500 | 46 |
| 441 | 20240607 | 114100 | 6018700200 | 186600 | 186400 | 186600 | 186300 | 50 |
| 442 | 20240607 | 114000 | 6009380100 | 186400 | 186400 | 186500 | 186400 | 15 |
| 443 | 20240607 | 113900 | 6006583800 | 186500 | 186800 | 186800 | 186500 | 77 |
| 444 | 20240607 | 113800 | 5992213000 | 186800 | 186800 | 186900 | 186600 | 30 |
| 445 | 20240607 | 113700 | 5986608700 | 186900 | 187000 | 187200 | 186900 | 202 |
| 446 | 20240607 | 113600 | 5948849400 | 187000 | 187100 | 187200 | 187000 | 69 |
| 447 | 20240607 | 113500 | 5935936700 | 187200 | 187100 | 187200 | 187000 | 27 |
| 448 | 20240607 | 113400 | 5930884200 | 187100 | 187100 | 187100 | 187000 | 58 |
| 449 | 20240607 | 113300 | 5920034400 | 187100 | 187100 | 187100 | 187000 | 47 |
| 450 | 20240607 | 113200 | 5911241000 | 187100 | 187300 | 187300 | 187000 | 59 |
| 451 | 20240607 | 113100 | 5900197500 | 187400 | 187400 | 187400 | 187300 | 50 |
| 452 | 20240607 | 113000 | 5890828800 | 187300 | 187400 | 187400 | 187300 | 42 |
| 453 | 20240607 | 112900 | 5882959100 | 187300 | 187300 | 187400 | 187300 | 24 |
| 454 | 20240607 | 112800 | 5878463200 | 187300 | 187200 | 187400 | 187200 | 29 |
| 455 | 20240607 | 112700 | 5873031000 | 187200 | 187300 | 187300 | 187000 | 40 |
| 456 | 20240607 | 112600 | 5865542300 | 187300 | 187200 | 187400 | 187200 | 34 |
| 457 | 20240607 | 112500 | 5859174100 | 187200 | 187400 | 187400 | 187200 | 70 |
| 458 | 20240607 | 112400 | 5846061200 | 187300 | 187200 | 187300 | 187100 | 51 |
| 459 | 20240607 | 112300 | 5836511700 | 187100 | 187100 | 187200 | 187100 | 30 |
| 460 | 20240607 | 112200 | 5830897100 | 187100 | 187200 | 187400 | 187100 | 111 |
| 461 | 20240607 | 112100 | 5810109900 | 187200 | 187200 | 187300 | 187200 | 39 |
| 462 | 20240607 | 112000 | 5802807600 | 187100 | 186900 | 187300 | 186900 | 129 |
| 463 | 20240607 | 111900 | 5778665400 | 187000 | 187000 | 187000 | 186900 | 23 |
| 464 | 20240607 | 111800 | 5774364500 | 187000 | 187000 | 187000 | 186900 | 70 |
| 465 | 20240607 | 111700 | 5761277500 | 187000 | 187300 | 187300 | 187000 | 333 |
| 466 | 20240607 | 111600 | 5698946200 | 187300 | 187300 | 187300 | 187200 | 58 |
| 467 | 20240607 | 111500 | 5688083500 | 187300 | 187200 | 187300 | 187200 | 31 |
| 468 | 20240607 | 111400 | 5682278500 | 187200 | 187300 | 187300 | 187200 | 16 |
| 469 | 20240607 | 111300 | 5679283100 | 187400 | 187300 | 187400 | 187200 | 78 |
| 470 | 20240607 | 111200 | 5664670400 | 187300 | 187200 | 187300 | 187200 | 13 |
| 471 | 20240607 | 111100 | 5662235700 | 187200 | 187400 | 187400 | 187100 | 27 |
| 472 | 20240607 | 111000 | 5657179200 | 187400 | 187400 | 187500 | 187300 | 79 |
| 473 | 20240607 | 110900 | 5642372300 | 187500 | 187400 | 187500 | 187400 | 24 |
| 474 | 20240607 | 110800 | 5637872600 | 187400 | 187500 | 187600 | 187400 | 45 |
| 475 | 20240607 | 110700 | 5629433200 | 187600 | 187500 | 187600 | 187500 | 59 |
| 476 | 20240607 | 110600 | 5618368500 | 187500 | 187400 | 187500 | 187400 | 49 |
| 477 | 20240607 | 110500 | 5609183800 | 187600 | 187400 | 187600 | 187400 | 22 |
| 478 | 20240607 | 110400 | 5605057000 | 187500 | 187500 | 187600 | 187100 | 99 |
| 479 | 20240607 | 110300 | 5586518000 | 187600 | 187400 | 187600 | 187300 | 53 |
| 480 | 20240607 | 110200 | 5576585300 | 187400 | 187400 | 187500 | 187300 | 36 |
| 481 | 20240607 | 110100 | 5569837200 | 187100 | 187600 | 187600 | 187100 | 154 |
| 482 | 20240607 | 110000 | 5540972400 | 187600 | 187600 | 187600 | 187500 | 143 |
| 483 | 20240607 | 105900 | 5514146900 | 187600 | 187500 | 187600 | 187500 | 79 |
| 484 | 20240607 | 105800 | 5499329700 | 187600 | 187500 | 187600 | 187400 | 53 |
| 485 | 20240607 | 105700 | 5489392100 | 187500 | 187500 | 187500 | 187400 | 225 |
| 486 | 20240607 | 105600 | 5447225100 | 187500 | 187400 | 187500 | 187400 | 55 |
| 487 | 20240607 | 105500 | 5436913600 | 187500 | 187400 | 187500 | 187400 | 70 |
| 488 | 20240607 | 105400 | 5423791800 | 187500 | 187500 | 187500 | 187400 | 80 |
| 489 | 20240607 | 105300 | 5408794300 | 187400 | 187200 | 187500 | 187200 | 50 |
| 490 | 20240607 | 105200 | 5399422300 | 187200 | 187300 | 187500 | 187200 | 63 |
| 491 | 20240607 | 105100 | 5387619200 | 187000 | 187100 | 187500 | 187000 | 121 |
| 492 | 20240607 | 105000 | 5364948700 | 187100 | 187100 | 187200 | 186800 | 134 |
| 493 | 20240607 | 104900 | 5339886900 | 186800 | 187400 | 187400 | 186800 | 153 |
| 494 | 20240607 | 104800 | 5311226700 | 187400 | 187600 | 187700 | 187300 | 291 |
| 495 | 20240607 | 104700 | 5256650400 | 187700 | 187700 | 187700 | 187600 | 126 |
| 496 | 20240607 | 104600 | 5233003500 | 187700 | 187600 | 187700 | 187500 | 56 |
| 497 | 20240607 | 104500 | 5222496800 | 187600 | 187600 | 187600 | 187500 | 134 |
| 498 | 20240607 | 104400 | 5197360900 | 187600 | 187500 | 187600 | 187500 | 75 |
| 499 | 20240607 | 104300 | 5183292500 | 187600 | 187600 | 187600 | 187500 | 113 |
| 500 | 20240607 | 104200 | 5162101100 | 187500 | 187500 | 187600 | 187400 | 54 |
| 501 | 20240607 | 104100 | 5151974400 | 187600 | 187700 | 187800 | 187500 | 497 |
| 502 | 20240607 | 104000 | 5058700900 | 187800 | 187800 | 187800 | 187700 | 84 |
| 503 | 20240607 | 103900 | 5042928700 | 187800 | 187700 | 187800 | 187700 | 216 |
| 504 | 20240607 | 103800 | 5002374900 | 187600 | 187700 | 187700 | 187600 | 92 |
| 505 | 20240607 | 103700 | 4985110300 | 187600 | 187700 | 187700 | 187600 | 89 |
| 506 | 20240607 | 103600 | 4968409000 | 187700 | 187600 | 187700 | 187500 | 51 |
| 507 | 20240607 | 103500 | 4958837400 | 187600 | 187600 | 187600 | 187500 | 98 |
| 508 | 20240607 | 103400 | 4940453700 | 187600 | 187600 | 187600 | 187500 | 52 |
| 509 | 20240607 | 103300 | 4930699500 | 187600 | 187600 | 187600 | 187500 | 69 |
| 510 | 20240607 | 103200 | 4917755700 | 187600 | 187300 | 187600 | 187300 | 388 |
| 511 | 20240607 | 103100 | 4845031700 | 187400 | 187300 | 187400 | 187200 | 280 |
| 512 | 20240607 | 103000 | 4792585600 | 187300 | 187200 | 187300 | 187200 | 39 |
| 513 | 20240607 | 102900 | 4785281500 | 187100 | 186900 | 187100 | 186900 | 327 |
| 514 | 20240607 | 102800 | 4724121500 | 187000 | 186800 | 187000 | 186700 | 258 |
| 515 | 20240607 | 102700 | 4675907000 | 186800 | 186800 | 186800 | 186700 | 99 |
| 516 | 20240607 | 102600 | 4657419600 | 186700 | 186800 | 186800 | 186700 | 111 |
| 517 | 20240607 | 102500 | 4636689100 | 186800 | 186800 | 186800 | 186600 | 58 |
| 518 | 20240607 | 102400 | 4625858100 | 186800 | 186700 | 186800 | 186500 | 58 |
| 519 | 20240607 | 102300 | 4615030300 | 186800 | 186700 | 186800 | 186700 | 129 |
| 520 | 20240607 | 102200 | 4590937500 | 186800 | 186400 | 186900 | 186300 | 447 |
| 521 | 20240607 | 102100 | 4507608500 | 186400 | 186500 | 186600 | 186400 | 131 |
| 522 | 20240607 | 102000 | 4483179100 | 186600 | 186600 | 186600 | 186500 | 73 |
| 523 | 20240607 | 101900 | 4469561500 | 186600 | 186900 | 186900 | 186500 | 181 |
| 524 | 20240607 | 101800 | 4435753900 | 186900 | 186800 | 186900 | 186800 | 48 |
| 525 | 20240607 | 101700 | 4426785800 | 186800 | 186700 | 187000 | 186700 | 58 |
| 526 | 20240607 | 101600 | 4415953700 | 186700 | 187300 | 187300 | 186700 | 168 |
| 527 | 20240607 | 101500 | 4384530700 | 187200 | 187000 | 187200 | 187000 | 45 |
| 528 | 20240607 | 101400 | 4376110000 | 187000 | 186900 | 187000 | 186900 | 83 |
| 529 | 20240607 | 101300 | 4360594400 | 187000 | 186600 | 187000 | 186500 | 316 |
| 530 | 20240607 | 101200 | 4301582100 | 186500 | 186700 | 186800 | 186500 | 257 |
| 531 | 20240607 | 101100 | 4253632300 | 186800 | 186800 | 186900 | 186800 | 125 |
| 532 | 20240607 | 101000 | 4230280900 | 186800 | 186500 | 186800 | 186500 | 146 |
| 533 | 20240607 | 100900 | 4203038100 | 186600 | 186900 | 186900 | 186500 | 270 |
| 534 | 20240607 | 100800 | 4152642900 | 187000 | 187300 | 187400 | 187000 | 120 |
| 535 | 20240607 | 100700 | 4130180200 | 187400 | 187500 | 187500 | 187400 | 91 |
| 536 | 20240607 | 100600 | 4113126300 | 187600 | 187500 | 187600 | 187400 | 224 |
| 537 | 20240607 | 100500 | 4071127200 | 187400 | 187400 | 187500 | 187400 | 88 |
| 538 | 20240607 | 100400 | 4054631300 | 187500 | 187400 | 187500 | 187400 | 174 |
| 539 | 20240607 | 100300 | 4022010900 | 187400 | 187500 | 187500 | 187400 | 46 |
| 540 | 20240607 | 100200 | 4013389200 | 187500 | 187300 | 187500 | 187200 | 27 |
| 541 | 20240607 | 100100 | 4008330000 | 187300 | 187500 | 187600 | 187300 | 121 |
| 542 | 20240607 | 100000 | 3985644800 | 187500 | 187400 | 187600 | 187400 | 137 |
| 543 | 20240607 | 095900 | 3959954900 | 187400 | 187600 | 187700 | 187400 | 139 |
| 544 | 20240607 | 095800 | 3933884500 | 187600 | 187800 | 187800 | 187200 | 171 |
| 545 | 20240607 | 095700 | 3901834300 | 187700 | 187800 | 187900 | 187700 | 137 |
| 546 | 20240607 | 095600 | 3876113900 | 187800 | 187800 | 187900 | 187600 | 113 |
| 547 | 20240607 | 095500 | 3854889300 | 187800 | 187700 | 187800 | 187600 | 153 |
| 548 | 20240607 | 095400 | 3826170700 | 187700 | 187800 | 187800 | 187700 | 67 |
| 549 | 20240607 | 095300 | 3813588800 | 187800 | 187800 | 187800 | 187600 | 147 |
| 550 | 20240607 | 095200 | 3785992500 | 187800 | 187300 | 187800 | 187300 | 142 |
| 551 | 20240607 | 095100 | 3759376500 | 187300 | 188000 | 188000 | 187300 | 418 |
| 552 | 20240607 | 095000 | 3680895400 | 187900 | 188000 | 188100 | 187900 | 52 |
| 553 | 20240607 | 094900 | 3671119200 | 188100 | 188000 | 188100 | 188000 | 88 |
| 554 | 20240607 | 094800 | 3654573200 | 188100 | 188000 | 188100 | 188000 | 196 |
| 555 | 20240607 | 094700 | 3617718500 | 188000 | 188100 | 188100 | 188000 | 109 |
| 556 | 20240607 | 094600 | 3597218000 | 188100 | 187900 | 188100 | 187900 | 53 |
| 557 | 20240607 | 094500 | 3587255800 | 187800 | 187900 | 188100 | 187800 | 1786 |
| 558 | 20240607 | 094400 | 3251528100 | 187800 | 187800 | 187900 | 187700 | 666 |
| 559 | 20240607 | 094300 | 3126442700 | 187700 | 187500 | 187800 | 187500 | 310 |
| 560 | 20240607 | 094200 | 3068276000 | 187500 | 187400 | 187600 | 187300 | 93 |
| 561 | 20240607 | 094100 | 3050846200 | 187400 | 187400 | 187500 | 187300 | 92 |
| 562 | 20240607 | 094000 | 3033604400 | 187400 | 187600 | 187600 | 187400 | 210 |
| 563 | 20240607 | 093900 | 2994217500 | 187500 | 187700 | 187700 | 187500 | 111 |
| 564 | 20240607 | 093800 | 2973390500 | 187700 | 187600 | 187800 | 187600 | 247 |
| 565 | 20240607 | 093700 | 2927036600 | 187700 | 187700 | 187800 | 187600 | 153 |
| 566 | 20240607 | 093600 | 2898317800 | 187800 | 187500 | 187800 | 187400 | 493 |
| 567 | 20240607 | 093500 | 2805865200 | 187400 | 186600 | 187400 | 186600 | 1872 |
| 568 | 20240607 | 093400 | 2455989000 | 186600 | 186600 | 186700 | 186500 | 189 |
| 569 | 20240607 | 093300 | 2420723000 | 186600 | 186600 | 186700 | 186500 | 38 |
| 570 | 20240607 | 093200 | 2413632700 | 186600 | 186700 | 186700 | 186600 | 169 |
| 571 | 20240607 | 093100 | 2382092800 | 186700 | 186700 | 186800 | 186500 | 346 |
| 572 | 20240607 | 093000 | 2317511900 | 186700 | 186600 | 186800 | 186200 | 138 |
| 573 | 20240607 | 092900 | 2291747900 | 186700 | 186100 | 186700 | 186100 | 1491 |
| 574 | 20240607 | 092800 | 2013877200 | 186000 | 186100 | 186100 | 186000 | 90 |
| 575 | 20240607 | 092700 | 1997132800 | 185900 | 186000 | 186200 | 185800 | 126 |
| 576 | 20240607 | 092600 | 1973703400 | 186000 | 186000 | 186200 | 185800 | 412 |
| 577 | 20240607 | 092500 | 1897045500 | 186000 | 186100 | 186100 | 186000 | 199 |
| 578 | 20240607 | 092400 | 1860022500 | 186200 | 185900 | 186500 | 185900 | 252 |
| 579 | 20240607 | 092300 | 1813097700 | 185900 | 185600 | 186000 | 185600 | 51 |
| 580 | 20240607 | 092200 | 1803622000 | 185500 | 185500 | 186500 | 185200 | 397 |
| 581 | 20240607 | 092100 | 1729945500 | 185600 | 185700 | 185700 | 185600 | 204 |
| 582 | 20240607 | 092000 | 1692075200 | 185600 | 186500 | 186500 | 185600 | 178 |
| 583 | 20240607 | 091900 | 1658936400 | 186000 | 185600 | 186000 | 185500 | 681 |
| 584 | 20240607 | 091800 | 1532502400 | 185700 | 185900 | 186000 | 185500 | 66 |
| 585 | 20240607 | 091700 | 1520246900 | 185900 | 184800 | 187000 | 184800 | 3007 |
| 586 | 20240607 | 091600 | 962415700 | 184800 | 184600 | 184800 | 184600 | 192 |
| 587 | 20240607 | 091500 | 926950400 | 184700 | 184900 | 185000 | 184600 | 687 |
| 588 | 20240607 | 091400 | 799932700 | 184900 | 184300 | 184900 | 184200 | 951 |
| 589 | 20240607 | 091300 | 624559800 | 184300 | 184300 | 184300 | 184200 | 76 |
| 590 | 20240607 | 091200 | 610557900 | 184300 | 184200 | 184300 | 184000 | 51 |
| 591 | 20240607 | 091100 | 601163400 | 184200 | 183700 | 184200 | 183700 | 102 |
| 592 | 20240607 | 091000 | 582402300 | 183800 | 183200 | 183800 | 183200 | 19 |
| 593 | 20240607 | 090900 | 578914300 | 183800 | 183700 | 183800 | 183700 | 47 |
| 594 | 20240607 | 090800 | 570277400 | 183700 | 184000 | 184200 | 183700 | 26 |
| 595 | 20240607 | 090700 | 565493500 | 184000 | 183300 | 184700 | 183100 | 891 |
| 596 | 20240607 | 090600 | 401648200 | 183300 | 183700 | 183700 | 183300 | 379 |
| 597 | 20240607 | 090500 | 332116800 | 183700 | 183400 | 183800 | 183400 | 317 |
| 598 | 20240607 | 090400 | 273894000 | 183400 | 182500 | 183500 | 182500 | 446 |
| 599 | 20240607 | 090300 | 192243100 | 182500 | 182200 | 182700 | 182100 | 103 |
| 600 | 20240607 | 090200 | 173449900 | 182900 | 182900 | 182900 | 182900 | 0 |
| 601 | 20240607 | 090100 | 173449900 | 182900 | 182500 | 183200 | 182500 | 233 |
| 602 | 20240607 | 090000 | 130841900 | 182600 | 181700 | 182600 | 181500 | 720 |