35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 3 | 20240612 | 185800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20240612 | 185700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20240612 | 185600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20240612 | 185500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20240612 | 185400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20240612 | 185300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20240612 | 185200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20240612 | 185100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20240612 | 185000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20240612 | 184900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20240612 | 184800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20240612 | 184700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20240612 | 184600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20240612 | 184500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20240612 | 184400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20240612 | 184300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20240612 | 184200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20240612 | 184100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20240612 | 184000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20240612 | 183900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20240612 | 183800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20240612 | 183700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20240612 | 183600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20240612 | 183500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20240612 | 183400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20240612 | 183300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20240612 | 183200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20240612 | 183100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20240612 | 183000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20240612 | 182900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 33 | 20240612 | 182800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20240612 | 182700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20240612 | 182600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20240612 | 182500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20240612 | 182400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20240612 | 182300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20240612 | 182200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20240612 | 182100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20240612 | 182000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20240612 | 181900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20240612 | 181800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20240612 | 181700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20240612 | 181600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20240612 | 181500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20240612 | 181400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20240612 | 181300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20240612 | 181200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20240612 | 181100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20240612 | 181000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20240612 | 180900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20240612 | 180800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20240612 | 180700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20240612 | 180600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20240612 | 180500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20240612 | 180400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20240612 | 180300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20240612 | 180200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20240612 | 180100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20240612 | 180000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20240612 | 175900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 63 | 20240612 | 175800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20240612 | 175700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20240612 | 175600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20240612 | 175500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20240612 | 175400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20240612 | 175300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20240612 | 175200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20240612 | 175100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20240612 | 175000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20240612 | 174900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20240612 | 174800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20240612 | 174700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20240612 | 174600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20240612 | 174500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20240612 | 174400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20240612 | 174300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20240612 | 174200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20240612 | 174100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20240612 | 174000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20240612 | 173900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20240612 | 173800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20240612 | 173700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20240612 | 173600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20240612 | 173500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20240612 | 173400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20240612 | 173300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20240612 | 173200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20240612 | 173100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20240612 | 173000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20240612 | 172900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 93 | 20240612 | 172800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20240612 | 172700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20240612 | 172600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20240612 | 172500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20240612 | 172400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20240612 | 172300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20240612 | 172200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20240612 | 172100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20240612 | 172000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20240612 | 171900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20240612 | 171800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20240612 | 171700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20240612 | 171600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20240612 | 171500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20240612 | 171400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20240612 | 171300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20240612 | 171200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20240612 | 171100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20240612 | 171000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20240612 | 170900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20240612 | 170800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20240612 | 170700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20240612 | 170600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20240612 | 170500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20240612 | 170400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20240612 | 170300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20240612 | 170200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20240612 | 170100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20240612 | 170000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20240612 | 165900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 123 | 20240612 | 165800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20240612 | 165700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20240612 | 165600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20240612 | 165500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20240612 | 165400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20240612 | 165300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20240612 | 165200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20240612 | 165100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20240612 | 165000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20240612 | 164900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20240612 | 164800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20240612 | 164700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20240612 | 164600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20240612 | 164500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20240612 | 164400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20240612 | 164300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20240612 | 164200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20240612 | 164100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20240612 | 164000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20240612 | 163900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20240612 | 163800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20240612 | 163700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20240612 | 163600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20240612 | 163500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20240612 | 163400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20240612 | 163300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20240612 | 163200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20240612 | 163100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20240612 | 163000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20240612 | 162900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 153 | 20240612 | 162800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20240612 | 162700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20240612 | 162600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20240612 | 162500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20240612 | 162400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20240612 | 162300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20240612 | 162200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20240612 | 162100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20240612 | 162000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20240612 | 161900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20240612 | 161800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20240612 | 161700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20240612 | 161600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20240612 | 161500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20240612 | 161400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20240612 | 161300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20240612 | 161200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20240612 | 161100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20240612 | 161000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20240612 | 160900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20240612 | 160800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20240612 | 160700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20240612 | 160600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20240612 | 160500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20240612 | 160400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20240612 | 160300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20240612 | 160200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20240612 | 160100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20240612 | 160000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20240612 | 155900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 183 | 20240612 | 155800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20240612 | 155700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20240612 | 155600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20240612 | 155500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20240612 | 155400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20240612 | 155300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20240612 | 155200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20240612 | 155100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20240612 | 155000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20240612 | 154900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20240612 | 154800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20240612 | 154700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20240612 | 154600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20240612 | 154500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20240612 | 154400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20240612 | 154300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20240612 | 154200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20240612 | 154100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20240612 | 154000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20240612 | 153900 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20240612 | 153800 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20240612 | 153700 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20240612 | 153600 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20240612 | 153500 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20240612 | 153400 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20240612 | 153300 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20240612 | 153200 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20240612 | 153100 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20240612 | 153000 | 18403845300 | 176000 | 176000 | 176000 | 176000 | 1889 |
| 212 | 20240612 | 152900 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 213 | 20240612 | 152800 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 214 | 20240612 | 152700 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 215 | 20240612 | 152600 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 216 | 20240612 | 152500 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 217 | 20240612 | 152400 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 218 | 20240612 | 152300 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 219 | 20240612 | 152200 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 220 | 20240612 | 152100 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 221 | 20240612 | 152000 | 18071381300 | 175600 | 175600 | 175600 | 175600 | 0 |
| 222 | 20240612 | 151900 | 18071381300 | 175600 | 175600 | 175700 | 175600 | 573 |
| 223 | 20240612 | 151800 | 17970734300 | 175600 | 175800 | 175800 | 175600 | 271 |
| 224 | 20240612 | 151700 | 17923129500 | 175800 | 175900 | 175900 | 175700 | 205 |
| 225 | 20240612 | 151600 | 17887101900 | 175900 | 175800 | 175900 | 175700 | 251 |
| 226 | 20240612 | 151500 | 17842982900 | 175800 | 175800 | 175900 | 175700 | 195 |
| 227 | 20240612 | 151400 | 17808712000 | 175700 | 175900 | 175900 | 175700 | 287 |
| 228 | 20240612 | 151300 | 17758265300 | 175800 | 175800 | 176000 | 175700 | 249 |
| 229 | 20240612 | 151200 | 17714493400 | 175700 | 175700 | 175900 | 175600 | 256 |
| 230 | 20240612 | 151100 | 17669508900 | 175800 | 176000 | 176000 | 175700 | 175 |
| 231 | 20240612 | 151000 | 17638739500 | 176000 | 176300 | 176300 | 175800 | 380 |
| 232 | 20240612 | 150900 | 17571876900 | 176200 | 176300 | 176300 | 175900 | 289 |
| 233 | 20240612 | 150800 | 17520995700 | 176300 | 176100 | 176400 | 175900 | 541 |
| 234 | 20240612 | 150700 | 17425695700 | 176200 | 176100 | 176300 | 176000 | 177 |
| 235 | 20240612 | 150600 | 17394517800 | 176200 | 176300 | 176400 | 176000 | 363 |
| 236 | 20240612 | 150500 | 17330582900 | 176400 | 176300 | 176400 | 176100 | 355 |
| 237 | 20240612 | 150400 | 17268019900 | 176400 | 176200 | 176400 | 176100 | 374 |
| 238 | 20240612 | 150300 | 17202115700 | 176200 | 176100 | 176300 | 176000 | 210 |
| 239 | 20240612 | 150200 | 17165127600 | 176100 | 176100 | 176300 | 175900 | 257 |
| 240 | 20240612 | 150100 | 17119869200 | 176000 | 176100 | 176400 | 175900 | 360 |
| 241 | 20240612 | 150000 | 17056480200 | 176200 | 176000 | 176200 | 175900 | 222 |
| 242 | 20240612 | 145900 | 17017393400 | 176200 | 176100 | 176200 | 176000 | 402 |
| 243 | 20240612 | 145800 | 16946609700 | 176100 | 176000 | 176200 | 176000 | 300 |
| 244 | 20240612 | 145700 | 16893778100 | 176100 | 176000 | 176200 | 176000 | 284 |
| 245 | 20240612 | 145600 | 16843758400 | 176000 | 176000 | 176200 | 175900 | 316 |
| 246 | 20240612 | 145500 | 16788118500 | 176100 | 176100 | 176300 | 176100 | 278 |
| 247 | 20240612 | 145400 | 16739142900 | 176100 | 175900 | 176300 | 175900 | 496 |
| 248 | 20240612 | 145300 | 16651846800 | 175800 | 175800 | 175900 | 175800 | 300 |
| 249 | 20240612 | 145200 | 16599085500 | 175800 | 175600 | 176000 | 175600 | 368 |
| 250 | 20240612 | 145100 | 16534400000 | 175600 | 175700 | 176000 | 175600 | 332 |
| 251 | 20240612 | 145000 | 16476060300 | 175800 | 175800 | 175900 | 175600 | 288 |
| 252 | 20240612 | 144900 | 16425450500 | 175800 | 175700 | 175900 | 175600 | 232 |
| 253 | 20240612 | 144800 | 16384692900 | 175700 | 175700 | 175900 | 175600 | 293 |
| 254 | 20240612 | 144700 | 16333195000 | 175700 | 175900 | 176000 | 175700 | 326 |
| 255 | 20240612 | 144600 | 16275859500 | 175900 | 175700 | 176100 | 175700 | 214 |
| 256 | 20240612 | 144500 | 16238196100 | 175700 | 175900 | 176100 | 175700 | 301 |
| 257 | 20240612 | 144400 | 16185280900 | 175900 | 175800 | 176000 | 175700 | 258 |
| 258 | 20240612 | 144300 | 16139915500 | 175900 | 175700 | 176000 | 175700 | 270 |
| 259 | 20240612 | 144200 | 16092447500 | 175700 | 175700 | 175700 | 175500 | 292 |
| 260 | 20240612 | 144100 | 16041171200 | 175700 | 175600 | 175900 | 175600 | 218 |
| 261 | 20240612 | 144000 | 16002868300 | 175700 | 175800 | 175900 | 175500 | 294 |
| 262 | 20240612 | 143900 | 15951229500 | 175800 | 175400 | 175800 | 175200 | 524 |
| 263 | 20240612 | 143800 | 15859333400 | 175400 | 175100 | 175400 | 175100 | 336 |
| 264 | 20240612 | 143700 | 15800437700 | 175100 | 175300 | 175400 | 175100 | 307 |
| 265 | 20240612 | 143600 | 15746639000 | 175300 | 175300 | 175500 | 175200 | 182 |
| 266 | 20240612 | 143500 | 15714726000 | 175400 | 175400 | 175500 | 175000 | 240 |
| 267 | 20240612 | 143400 | 15672669700 | 175500 | 175100 | 175600 | 175000 | 272 |
| 268 | 20240612 | 143300 | 15625011000 | 175100 | 175100 | 175200 | 174900 | 630 |
| 269 | 20240612 | 143200 | 15514763100 | 175100 | 175100 | 175200 | 175000 | 958 |
| 270 | 20240612 | 143100 | 15347096100 | 175000 | 175100 | 175200 | 175000 | 355 |
| 271 | 20240612 | 143000 | 15284940100 | 175100 | 175000 | 175200 | 175000 | 388 |
| 272 | 20240612 | 142900 | 15217014600 | 175000 | 175000 | 175100 | 175000 | 282 |
| 273 | 20240612 | 142800 | 15167652900 | 175100 | 175000 | 175100 | 175000 | 308 |
| 274 | 20240612 | 142700 | 15113736200 | 175000 | 175000 | 175200 | 175000 | 281 |
| 275 | 20240612 | 142600 | 15064543900 | 175000 | 175200 | 175300 | 175000 | 265 |
| 276 | 20240612 | 142500 | 15018136100 | 175200 | 175000 | 175200 | 175000 | 322 |
| 277 | 20240612 | 142400 | 14961745400 | 175000 | 175100 | 175100 | 175000 | 330 |
| 278 | 20240612 | 142300 | 14903983000 | 175000 | 175000 | 175400 | 175000 | 286 |
| 279 | 20240612 | 142200 | 14853914400 | 175400 | 175100 | 175400 | 175000 | 1452 |
| 280 | 20240612 | 142100 | 14599646900 | 175100 | 175100 | 175200 | 175100 | 786 |
| 281 | 20240612 | 142000 | 14461965500 | 175100 | 175100 | 175200 | 175100 | 295 |
| 282 | 20240612 | 141900 | 14410301200 | 175100 | 175200 | 175300 | 175100 | 317 |
| 283 | 20240612 | 141800 | 14354779300 | 175200 | 175100 | 175400 | 175100 | 291 |
| 284 | 20240612 | 141700 | 14303798400 | 175100 | 175200 | 175300 | 175100 | 305 |
| 285 | 20240612 | 141600 | 14250355900 | 175200 | 175200 | 175300 | 175200 | 256 |
| 286 | 20240612 | 141500 | 14205496000 | 175200 | 175200 | 175400 | 175200 | 211 |
| 287 | 20240612 | 141400 | 14168519300 | 175200 | 175400 | 175400 | 175200 | 258 |
| 288 | 20240612 | 141300 | 14123299300 | 175400 | 175400 | 175500 | 175300 | 179 |
| 289 | 20240612 | 141200 | 14091904500 | 175400 | 175400 | 175500 | 175300 | 298 |
| 290 | 20240612 | 141100 | 14039642300 | 175400 | 175400 | 175400 | 175300 | 138 |
| 291 | 20240612 | 141000 | 14015442200 | 175400 | 175300 | 175400 | 175200 | 324 |
| 292 | 20240612 | 140900 | 13958638100 | 175300 | 175500 | 175500 | 175300 | 235 |
| 293 | 20240612 | 140800 | 13917406800 | 175500 | 175500 | 175700 | 175500 | 146 |
| 294 | 20240612 | 140700 | 13891777100 | 175600 | 175400 | 175600 | 175400 | 233 |
| 295 | 20240612 | 140600 | 13850894800 | 175400 | 175400 | 175600 | 175400 | 371 |
| 296 | 20240612 | 140500 | 13785803700 | 175400 | 175400 | 175500 | 175400 | 231 |
| 297 | 20240612 | 140400 | 13745282900 | 175400 | 175500 | 175700 | 175400 | 237 |
| 298 | 20240612 | 140300 | 13703686500 | 175400 | 175500 | 175500 | 175300 | 244 |
| 299 | 20240612 | 140200 | 13660894800 | 175500 | 175200 | 175500 | 175200 | 283 |
| 300 | 20240612 | 140100 | 13611282900 | 175400 | 175300 | 175400 | 175200 | 565 |
| 301 | 20240612 | 140000 | 13512276300 | 175200 | 175300 | 175300 | 175200 | 250 |
| 302 | 20240612 | 135900 | 13468466700 | 175300 | 175200 | 175400 | 175100 | 305 |
| 303 | 20240612 | 135800 | 13415023600 | 175200 | 175100 | 175300 | 175100 | 401 |
| 304 | 20240612 | 135700 | 13344786000 | 175100 | 175600 | 175600 | 175100 | 3919 |
| 305 | 20240612 | 135600 | 12657342300 | 175700 | 175800 | 175800 | 175600 | 456 |
| 306 | 20240612 | 135500 | 12577258200 | 175700 | 175700 | 175800 | 175700 | 190 |
| 307 | 20240612 | 135400 | 12543870000 | 175700 | 175800 | 175800 | 175700 | 141 |
| 308 | 20240612 | 135300 | 12519092900 | 175800 | 175900 | 176000 | 175700 | 427 |
| 309 | 20240612 | 135200 | 12444024900 | 175900 | 175800 | 175900 | 175700 | 278 |
| 310 | 20240612 | 135100 | 12395153300 | 175700 | 175700 | 175800 | 175700 | 312 |
| 311 | 20240612 | 135000 | 12340332000 | 175700 | 175700 | 175800 | 175700 | 336 |
| 312 | 20240612 | 134900 | 12281293600 | 175800 | 175900 | 175900 | 175700 | 504 |
| 313 | 20240612 | 134800 | 12192707600 | 175900 | 175900 | 175900 | 175800 | 1070 |
| 314 | 20240612 | 134700 | 12004511800 | 175900 | 176000 | 176100 | 175900 | 1177 |
| 315 | 20240612 | 134600 | 11797377800 | 176100 | 176100 | 176100 | 176000 | 195 |
| 316 | 20240612 | 134500 | 11763053900 | 176100 | 176100 | 176100 | 176000 | 131 |
| 317 | 20240612 | 134400 | 11739993500 | 176100 | 176100 | 176100 | 176000 | 235 |
| 318 | 20240612 | 134300 | 11698621000 | 176100 | 176100 | 176100 | 176000 | 134 |
| 319 | 20240612 | 134200 | 11675035300 | 176000 | 176100 | 176200 | 176000 | 1142 |
| 320 | 20240612 | 134100 | 11473930200 | 176100 | 176100 | 176200 | 176100 | 148 |
| 321 | 20240612 | 134000 | 11447863700 | 176200 | 176200 | 176200 | 176100 | 80 |
| 322 | 20240612 | 133900 | 11433772500 | 176100 | 176200 | 176300 | 176100 | 244 |
| 323 | 20240612 | 133800 | 11390781300 | 176200 | 176200 | 176300 | 176200 | 77 |
| 324 | 20240612 | 133700 | 11377210700 | 176300 | 176300 | 176300 | 176100 | 147 |
| 325 | 20240612 | 133600 | 11351310400 | 176200 | 176300 | 176300 | 176100 | 194 |
| 326 | 20240612 | 133500 | 11317125000 | 176300 | 176300 | 176300 | 176200 | 143 |
| 327 | 20240612 | 133400 | 11291927400 | 176300 | 176100 | 176300 | 176100 | 157 |
| 328 | 20240612 | 133300 | 11264268400 | 176200 | 176200 | 176300 | 176100 | 161 |
| 329 | 20240612 | 133200 | 11235905400 | 176100 | 176300 | 176300 | 176100 | 179 |
| 330 | 20240612 | 133100 | 11204367200 | 176200 | 176300 | 176300 | 176200 | 103 |
| 331 | 20240612 | 133000 | 11186215400 | 176200 | 176200 | 176300 | 176200 | 185 |
| 332 | 20240612 | 132900 | 11153615100 | 176300 | 176300 | 176300 | 176200 | 121 |
| 333 | 20240612 | 132800 | 11132291400 | 176200 | 176400 | 176400 | 176200 | 166 |
| 334 | 20240612 | 132700 | 11103036000 | 176400 | 176200 | 176500 | 176200 | 161 |
| 335 | 20240612 | 132600 | 11074654800 | 176200 | 176300 | 176300 | 176200 | 117 |
| 336 | 20240612 | 132500 | 11054037000 | 176300 | 176500 | 176500 | 176200 | 200 |
| 337 | 20240612 | 132400 | 11018773500 | 176500 | 176300 | 176500 | 176300 | 130 |
| 338 | 20240612 | 132300 | 10995843200 | 176400 | 176400 | 176400 | 176300 | 106 |
| 339 | 20240612 | 132200 | 10977152800 | 176300 | 176500 | 176500 | 176300 | 173 |
| 340 | 20240612 | 132100 | 10946641100 | 176400 | 176300 | 177800 | 176300 | 611 |
| 341 | 20240612 | 132000 | 10838352400 | 176500 | 176200 | 177000 | 176200 | 744 |
| 342 | 20240612 | 131900 | 10706977600 | 176200 | 176300 | 176300 | 176200 | 124 |
| 343 | 20240612 | 131800 | 10685128600 | 176200 | 176300 | 176300 | 176200 | 215 |
| 344 | 20240612 | 131700 | 10647240000 | 176300 | 176200 | 176300 | 176200 | 109 |
| 345 | 20240612 | 131600 | 10628030900 | 176200 | 176400 | 176400 | 176200 | 166 |
| 346 | 20240612 | 131500 | 10598772000 | 176300 | 176400 | 176400 | 176300 | 96 |
| 347 | 20240612 | 131400 | 10581841500 | 176300 | 176300 | 176400 | 176200 | 250 |
| 348 | 20240612 | 131300 | 10537771400 | 176300 | 176300 | 176400 | 176200 | 96 |
| 349 | 20240612 | 131200 | 10520847700 | 176300 | 176300 | 176400 | 176200 | 216 |
| 350 | 20240612 | 131100 | 10482772600 | 176300 | 176500 | 176500 | 176200 | 209 |
| 351 | 20240612 | 131000 | 10445934800 | 176300 | 176100 | 176300 | 176100 | 376 |
| 352 | 20240612 | 130900 | 10379678300 | 176200 | 176700 | 176800 | 176200 | 5107 |
| 353 | 20240612 | 130800 | 9478199800 | 176800 | 176800 | 176800 | 176700 | 122 |
| 354 | 20240612 | 130700 | 9456633900 | 176900 | 176800 | 176900 | 176800 | 142 |
| 355 | 20240612 | 130600 | 9431528100 | 176800 | 176800 | 176900 | 176700 | 114 |
| 356 | 20240612 | 130500 | 9411373300 | 176800 | 176800 | 176900 | 176700 | 174 |
| 357 | 20240612 | 130400 | 9380615500 | 176700 | 176700 | 176800 | 176700 | 248 |
| 358 | 20240612 | 130300 | 9336782000 | 176700 | 176700 | 176800 | 176700 | 76 |
| 359 | 20240612 | 130200 | 9323351600 | 176700 | 176700 | 176800 | 176700 | 169 |
| 360 | 20240612 | 130100 | 9293484800 | 176800 | 176800 | 176900 | 176700 | 188 |
| 361 | 20240612 | 130000 | 9260245600 | 176800 | 176900 | 176900 | 176800 | 167 |
| 362 | 20240612 | 125900 | 9230718500 | 176800 | 176900 | 176900 | 176800 | 113 |
| 363 | 20240612 | 125800 | 9210733300 | 176900 | 176800 | 176900 | 176800 | 117 |
| 364 | 20240612 | 125700 | 9190046900 | 176800 | 176800 | 176900 | 176800 | 88 |
| 365 | 20240612 | 125600 | 9174487200 | 176800 | 176800 | 176900 | 176800 | 101 |
| 366 | 20240612 | 125500 | 9156627600 | 176800 | 176800 | 176900 | 176800 | 46 |
| 367 | 20240612 | 125400 | 9148494300 | 176900 | 176800 | 176900 | 176800 | 98 |
| 368 | 20240612 | 125300 | 9131166600 | 176900 | 176800 | 176900 | 176800 | 65 |
| 369 | 20240612 | 125200 | 9119673200 | 176800 | 176800 | 176900 | 176800 | 31 |
| 370 | 20240612 | 125100 | 9114189900 | 176800 | 176900 | 176900 | 176800 | 153 |
| 371 | 20240612 | 125000 | 9087138700 | 176800 | 176900 | 176900 | 176800 | 89 |
| 372 | 20240612 | 124900 | 9071402300 | 176800 | 176800 | 176900 | 176800 | 55 |
| 373 | 20240612 | 124800 | 9061677100 | 176800 | 176900 | 176900 | 176800 | 85 |
| 374 | 20240612 | 124700 | 9046647900 | 176800 | 176800 | 176900 | 176800 | 108 |
| 375 | 20240612 | 124600 | 9027550000 | 176900 | 176800 | 176900 | 176800 | 24 |
| 376 | 20240612 | 124500 | 9023305300 | 176800 | 177000 | 177000 | 176800 | 109 |
| 377 | 20240612 | 124400 | 9004027300 | 176900 | 176900 | 176900 | 176800 | 150 |
| 378 | 20240612 | 124300 | 8977495100 | 176900 | 177000 | 177000 | 176900 | 126 |
| 379 | 20240612 | 124200 | 8955204900 | 177000 | 177000 | 177000 | 176900 | 34 |
| 380 | 20240612 | 124100 | 8949189200 | 177000 | 176800 | 177000 | 176800 | 101 |
| 381 | 20240612 | 124000 | 8931322300 | 176900 | 176800 | 176900 | 176800 | 191 |
| 382 | 20240612 | 123900 | 8897547900 | 176900 | 176800 | 176900 | 176800 | 191 |
| 383 | 20240612 | 123800 | 8863768000 | 176800 | 176800 | 176900 | 176800 | 118 |
| 384 | 20240612 | 123700 | 8842904300 | 176900 | 176800 | 176900 | 176800 | 167 |
| 385 | 20240612 | 123600 | 8813374600 | 176900 | 176800 | 176900 | 176800 | 43 |
| 386 | 20240612 | 123500 | 8805770800 | 176900 | 177000 | 177000 | 176900 | 111 |
| 387 | 20240612 | 123400 | 8786133900 | 177000 | 177000 | 177000 | 176900 | 84 |
| 388 | 20240612 | 123300 | 8771272400 | 176900 | 176900 | 177000 | 176900 | 104 |
| 389 | 20240612 | 123200 | 8752874100 | 177000 | 176800 | 177000 | 176800 | 54 |
| 390 | 20240612 | 123100 | 8743322000 | 176800 | 177000 | 177000 | 176800 | 93 |
| 391 | 20240612 | 123000 | 8726874100 | 176900 | 176800 | 177000 | 176800 | 397 |
| 392 | 20240612 | 122900 | 8656664300 | 176800 | 176900 | 176900 | 176800 | 83 |
| 393 | 20240612 | 122800 | 8641987900 | 176900 | 176800 | 176900 | 176800 | 66 |
| 394 | 20240612 | 122700 | 8630317200 | 176900 | 176900 | 176900 | 176800 | 92 |
| 395 | 20240612 | 122600 | 8614050200 | 176800 | 176900 | 176900 | 176800 | 116 |
| 396 | 20240612 | 122500 | 8593539000 | 176900 | 176800 | 176900 | 176800 | 95 |
| 397 | 20240612 | 122400 | 8576740200 | 176800 | 176700 | 176900 | 176700 | 69 |
| 398 | 20240612 | 122300 | 8564541000 | 176700 | 176900 | 176900 | 176700 | 176 |
| 399 | 20240612 | 122200 | 8533431500 | 176900 | 176800 | 176900 | 176800 | 79 |
| 400 | 20240612 | 122100 | 8519462800 | 176800 | 176800 | 176900 | 176800 | 101 |
| 401 | 20240612 | 122000 | 8501605400 | 176700 | 176900 | 176900 | 176700 | 170 |
| 402 | 20240612 | 121900 | 8471545000 | 176900 | 176800 | 176900 | 176800 | 62 |
| 403 | 20240612 | 121800 | 8460580400 | 176900 | 177000 | 177000 | 176800 | 135 |
| 404 | 20240612 | 121700 | 8436702300 | 176900 | 176800 | 177000 | 176800 | 179 |
| 405 | 20240612 | 121600 | 8405034500 | 176800 | 176900 | 177000 | 176800 | 199 |
| 406 | 20240612 | 121500 | 8369833800 | 177000 | 176900 | 177000 | 176900 | 38 |
| 407 | 20240612 | 121400 | 8363110900 | 176900 | 176900 | 177000 | 176800 | 290 |
| 408 | 20240612 | 121300 | 8311814700 | 176800 | 176800 | 176900 | 176800 | 59 |
| 409 | 20240612 | 121200 | 8301381000 | 176800 | 176700 | 176800 | 176700 | 310 |
| 410 | 20240612 | 121100 | 8246598500 | 176700 | 176900 | 176900 | 176700 | 99 |
| 411 | 20240612 | 121000 | 8229092500 | 176900 | 176900 | 176900 | 176800 | 213 |
| 412 | 20240612 | 120900 | 8191424300 | 176900 | 176800 | 176900 | 176800 | 140 |
| 413 | 20240612 | 120800 | 8166671000 | 176900 | 176900 | 176900 | 176800 | 81 |
| 414 | 20240612 | 120700 | 8152348900 | 176800 | 176900 | 176900 | 176800 | 152 |
| 415 | 20240612 | 120600 | 8125472300 | 176800 | 176800 | 176900 | 176800 | 101 |
| 416 | 20240612 | 120500 | 8107613600 | 176900 | 176800 | 176900 | 176800 | 150 |
| 417 | 20240612 | 120400 | 8081092000 | 176900 | 176900 | 176900 | 176800 | 29 |
| 418 | 20240612 | 120300 | 8075962500 | 176800 | 176900 | 176900 | 176800 | 150 |
| 419 | 20240612 | 120200 | 8049434100 | 176800 | 176800 | 176900 | 176800 | 119 |
| 420 | 20240612 | 120100 | 8028389800 | 176800 | 176900 | 176900 | 176800 | 120 |
| 421 | 20240612 | 120000 | 8007165900 | 177000 | 176900 | 177000 | 176800 | 206 |
| 422 | 20240612 | 115900 | 7970721600 | 176800 | 176900 | 176900 | 176800 | 64 |
| 423 | 20240612 | 115800 | 7959405700 | 176900 | 177000 | 177000 | 176800 | 157 |
| 424 | 20240612 | 115700 | 7931633900 | 177000 | 177000 | 177000 | 176900 | 85 |
| 425 | 20240612 | 115600 | 7916594200 | 177000 | 177000 | 177000 | 176900 | 116 |
| 426 | 20240612 | 115500 | 7896070700 | 176900 | 177000 | 177000 | 176900 | 172 |
| 427 | 20240612 | 115400 | 7865636900 | 177000 | 176900 | 177000 | 176900 | 144 |
| 428 | 20240612 | 115300 | 7840151200 | 176900 | 176900 | 177000 | 176900 | 149 |
| 429 | 20240612 | 115200 | 7813792800 | 176900 | 176900 | 177000 | 176900 | 118 |
| 430 | 20240612 | 115100 | 7792910900 | 177000 | 177000 | 177100 | 176900 | 185 |
| 431 | 20240612 | 115000 | 7760176200 | 177000 | 176900 | 177000 | 176900 | 84 |
| 432 | 20240612 | 114900 | 7745309400 | 176900 | 177100 | 177100 | 176900 | 296 |
| 433 | 20240612 | 114800 | 7692916100 | 177100 | 177000 | 177100 | 177000 | 68 |
| 434 | 20240612 | 114700 | 7680878100 | 177000 | 177000 | 177100 | 177000 | 96 |
| 435 | 20240612 | 114600 | 7663885700 | 177000 | 177200 | 177300 | 177000 | 177 |
| 436 | 20240612 | 114500 | 7632530500 | 177300 | 177200 | 177300 | 177200 | 198 |
| 437 | 20240612 | 114400 | 7597432500 | 177100 | 177200 | 177200 | 177100 | 168 |
| 438 | 20240612 | 114300 | 7567672400 | 177200 | 177300 | 177300 | 177100 | 36 |
| 439 | 20240612 | 114200 | 7561292200 | 177200 | 177100 | 177200 | 177000 | 235 |
| 440 | 20240612 | 114100 | 7519669000 | 177100 | 177000 | 177100 | 177000 | 113 |
| 441 | 20240612 | 114000 | 7499665800 | 177000 | 177100 | 177200 | 177000 | 111 |
| 442 | 20240612 | 113900 | 7480013300 | 177100 | 177100 | 177200 | 177100 | 48 |
| 443 | 20240612 | 113800 | 7471510400 | 177100 | 177200 | 177300 | 177000 | 325 |
| 444 | 20240612 | 113700 | 7413957500 | 177200 | 177200 | 177200 | 177100 | 76 |
| 445 | 20240612 | 113600 | 7400494800 | 177200 | 177000 | 177200 | 176900 | 206 |
| 446 | 20240612 | 113500 | 7364022500 | 177000 | 177000 | 177100 | 177000 | 134 |
| 447 | 20240612 | 113400 | 7340302300 | 177100 | 177100 | 177100 | 177000 | 118 |
| 448 | 20240612 | 113300 | 7319412800 | 177000 | 177000 | 177100 | 177000 | 112 |
| 449 | 20240612 | 113200 | 7299580800 | 177000 | 177100 | 177100 | 177000 | 125 |
| 450 | 20240612 | 113100 | 7277453900 | 177000 | 177200 | 177200 | 177000 | 95 |
| 451 | 20240612 | 113000 | 7260629100 | 177100 | 177100 | 177300 | 177000 | 158 |
| 452 | 20240612 | 112900 | 7232652800 | 177100 | 176800 | 177100 | 176800 | 167 |
| 453 | 20240612 | 112800 | 7203112800 | 176900 | 177000 | 177100 | 176800 | 148 |
| 454 | 20240612 | 112700 | 7176924200 | 177100 | 176900 | 177100 | 176800 | 115 |
| 455 | 20240612 | 112600 | 7156574200 | 176900 | 176900 | 177100 | 176800 | 196 |
| 456 | 20240612 | 112500 | 7121893400 | 176800 | 176700 | 176900 | 176700 | 238 |
| 457 | 20240612 | 112400 | 7079814100 | 176700 | 176900 | 177100 | 176700 | 170 |
| 458 | 20240612 | 112300 | 7049746700 | 176800 | 177100 | 177100 | 176700 | 146 |
| 459 | 20240612 | 112200 | 7023934200 | 176900 | 176700 | 176900 | 176700 | 33 |
| 460 | 20240612 | 112100 | 7018099800 | 176800 | 176800 | 177200 | 176700 | 226 |
| 461 | 20240612 | 112000 | 6978116800 | 176800 | 176800 | 176800 | 176700 | 174 |
| 462 | 20240612 | 111900 | 6947368000 | 176700 | 176800 | 176800 | 176700 | 154 |
| 463 | 20240612 | 111800 | 6920149500 | 176800 | 176800 | 176800 | 176700 | 85 |
| 464 | 20240612 | 111700 | 6905124100 | 176700 | 176900 | 176900 | 176700 | 665 |
| 465 | 20240612 | 111600 | 6787592900 | 176900 | 176900 | 176900 | 176800 | 85 |
| 466 | 20240612 | 111500 | 6772562700 | 176900 | 176900 | 177000 | 176700 | 390 |
| 467 | 20240612 | 111400 | 6703625900 | 176900 | 176800 | 176900 | 176700 | 428 |
| 468 | 20240612 | 111300 | 6627956800 | 176900 | 177200 | 177200 | 176900 | 3281 |
| 469 | 20240612 | 111200 | 6047110200 | 177100 | 177200 | 177300 | 177100 | 79 |
| 470 | 20240612 | 111100 | 6033110800 | 177200 | 177100 | 177300 | 177100 | 260 |
| 471 | 20240612 | 111000 | 5987054400 | 177100 | 177200 | 177300 | 177100 | 399 |
| 472 | 20240612 | 110900 | 5916379000 | 177200 | 177100 | 177300 | 177100 | 301 |
| 473 | 20240612 | 110800 | 5863042400 | 177200 | 177400 | 177400 | 177100 | 205 |
| 474 | 20240612 | 110700 | 5826712100 | 177400 | 177700 | 177700 | 177100 | 2237 |
| 475 | 20240612 | 110600 | 5429988100 | 177700 | 177800 | 177900 | 177500 | 1255 |
| 476 | 20240612 | 110500 | 5206990000 | 177900 | 177900 | 177900 | 177800 | 142 |
| 477 | 20240612 | 110400 | 5181738800 | 177900 | 178200 | 178200 | 177800 | 257 |
| 478 | 20240612 | 110300 | 5136019900 | 178000 | 178500 | 178500 | 178000 | 34 |
| 479 | 20240612 | 110200 | 5129957000 | 178500 | 178100 | 178500 | 178000 | 178 |
| 480 | 20240612 | 110100 | 5098253100 | 178300 | 178100 | 178300 | 178000 | 57 |
| 481 | 20240612 | 110000 | 5088102900 | 178000 | 178000 | 178000 | 177900 | 112 |
| 482 | 20240612 | 105900 | 5068169500 | 177900 | 177900 | 178000 | 177900 | 171 |
| 483 | 20240612 | 105800 | 5037745500 | 177900 | 178100 | 178200 | 177900 | 79 |
| 484 | 20240612 | 105700 | 5023678200 | 178100 | 177900 | 178200 | 177900 | 138 |
| 485 | 20240612 | 105600 | 4999107100 | 178000 | 178200 | 178200 | 177900 | 77 |
| 486 | 20240612 | 105500 | 4985404900 | 178200 | 178200 | 178200 | 177900 | 501 |
| 487 | 20240612 | 105400 | 4896215400 | 178200 | 178200 | 178300 | 178100 | 31 |
| 488 | 20240612 | 105300 | 4890691700 | 178200 | 178500 | 178700 | 178200 | 104 |
| 489 | 20240612 | 105200 | 4872148600 | 178900 | 178100 | 179300 | 178100 | 222 |
| 490 | 20240612 | 105100 | 4832498200 | 178100 | 178000 | 178300 | 178000 | 29 |
| 491 | 20240612 | 105000 | 4827333000 | 177900 | 177900 | 178400 | 177800 | 211 |
| 492 | 20240612 | 104900 | 4789792000 | 177900 | 177900 | 178000 | 177900 | 103 |
| 493 | 20240612 | 104800 | 4771465700 | 178000 | 177900 | 178000 | 177900 | 219 |
| 494 | 20240612 | 104700 | 4732498300 | 178000 | 178000 | 178000 | 177900 | 563 |
| 495 | 20240612 | 104600 | 4632292900 | 178000 | 178200 | 178200 | 178000 | 268 |
| 496 | 20240612 | 104500 | 4584566400 | 178100 | 178700 | 178700 | 178100 | 1622 |
| 497 | 20240612 | 104400 | 4295192800 | 178900 | 178900 | 179000 | 178700 | 89 |
| 498 | 20240612 | 104300 | 4279278500 | 178900 | 178800 | 178900 | 178800 | 137 |
| 499 | 20240612 | 104200 | 4254771700 | 178900 | 178700 | 178900 | 178700 | 94 |
| 500 | 20240612 | 104100 | 4237964400 | 178800 | 178800 | 178900 | 178700 | 144 |
| 501 | 20240612 | 104000 | 4212223200 | 178800 | 178700 | 178800 | 178700 | 56 |
| 502 | 20240612 | 103900 | 4202213600 | 178700 | 178900 | 178900 | 178700 | 139 |
| 503 | 20240612 | 103800 | 4177361900 | 178900 | 178700 | 178900 | 178700 | 174 |
| 504 | 20240612 | 103700 | 4146258300 | 178700 | 178700 | 178800 | 178600 | 572 |
| 505 | 20240612 | 103600 | 4044039900 | 178700 | 178700 | 178800 | 178600 | 124 |
| 506 | 20240612 | 103500 | 4021880700 | 178700 | 178800 | 178800 | 178700 | 76 |
| 507 | 20240612 | 103400 | 4008294000 | 178900 | 178500 | 178900 | 178500 | 162 |
| 508 | 20240612 | 103300 | 3979357800 | 178500 | 178500 | 178600 | 178500 | 177 |
| 509 | 20240612 | 103200 | 3947752100 | 178600 | 179000 | 179000 | 178600 | 39 |
| 510 | 20240612 | 103100 | 3940782600 | 179300 | 178600 | 179500 | 178600 | 134 |
| 511 | 20240612 | 103000 | 3916774800 | 178600 | 178600 | 179500 | 178500 | 263 |
| 512 | 20240612 | 102900 | 3869732800 | 178600 | 178400 | 178600 | 178400 | 36 |
| 513 | 20240612 | 102800 | 3863306900 | 178400 | 178600 | 178600 | 178400 | 124 |
| 514 | 20240612 | 102700 | 3841174400 | 178500 | 178500 | 178500 | 178400 | 158 |
| 515 | 20240612 | 102600 | 3812972600 | 178500 | 178800 | 178800 | 178500 | 53 |
| 516 | 20240612 | 102500 | 3803504200 | 178800 | 178700 | 178800 | 178500 | 103 |
| 517 | 20240612 | 102400 | 3785111700 | 178500 | 178500 | 178800 | 178500 | 19 |
| 518 | 20240612 | 102300 | 3781719200 | 178500 | 178600 | 178600 | 178500 | 47 |
| 519 | 20240612 | 102200 | 3773328600 | 178500 | 178600 | 178600 | 178500 | 79 |
| 520 | 20240612 | 102100 | 3759224100 | 178600 | 178600 | 178700 | 178500 | 54 |
| 521 | 20240612 | 102000 | 3749581900 | 178600 | 178400 | 178600 | 178400 | 66 |
| 522 | 20240612 | 101900 | 3737802400 | 178400 | 178500 | 178600 | 178400 | 67 |
| 523 | 20240612 | 101800 | 3725846800 | 178400 | 178600 | 178600 | 178400 | 48 |
| 524 | 20240612 | 101700 | 3717277800 | 178500 | 178500 | 178600 | 178500 | 66 |
| 525 | 20240612 | 101600 | 3705494200 | 178600 | 178700 | 178700 | 178600 | 82 |
| 526 | 20240612 | 101500 | 3690846500 | 178700 | 178600 | 178700 | 178600 | 85 |
| 527 | 20240612 | 101400 | 3675658600 | 178600 | 178600 | 178900 | 178600 | 55 |
| 528 | 20240612 | 101300 | 3665833200 | 178100 | 178800 | 179300 | 178100 | 836 |
| 529 | 20240612 | 101200 | 3516748100 | 178900 | 178900 | 178900 | 178900 | 5 |
| 530 | 20240612 | 101100 | 3515853600 | 178200 | 178300 | 179500 | 178100 | 313 |
| 531 | 20240612 | 101000 | 3459830800 | 178300 | 178300 | 178300 | 178100 | 96 |
| 532 | 20240612 | 100900 | 3442722500 | 178200 | 178300 | 178300 | 178200 | 64 |
| 533 | 20240612 | 100800 | 3431314400 | 178300 | 178100 | 178300 | 178100 | 42 |
| 534 | 20240612 | 100700 | 3423830800 | 178100 | 178500 | 178500 | 178100 | 105 |
| 535 | 20240612 | 100600 | 3405114700 | 178500 | 179000 | 179000 | 178000 | 2151 |
| 536 | 20240612 | 100500 | 3020955100 | 179000 | 179200 | 179200 | 179000 | 50 |
| 537 | 20240612 | 100400 | 3012000100 | 179100 | 179200 | 179200 | 179100 | 56 |
| 538 | 20240612 | 100300 | 3001969000 | 179300 | 179300 | 179300 | 179300 | 34 |
| 539 | 20240612 | 100200 | 2995872800 | 179200 | 179200 | 179200 | 179100 | 50 |
| 540 | 20240612 | 100100 | 2986916100 | 179200 | 179000 | 179200 | 179000 | 159 |
| 541 | 20240612 | 100000 | 2958440600 | 179000 | 179100 | 179100 | 179000 | 77 |
| 542 | 20240612 | 095900 | 2944657300 | 179000 | 179000 | 179100 | 179000 | 76 |
| 543 | 20240612 | 095800 | 2931051800 | 179000 | 179000 | 179100 | 179000 | 46 |
| 544 | 20240612 | 095700 | 2922815500 | 179000 | 179000 | 179100 | 179000 | 79 |
| 545 | 20240612 | 095600 | 2908673400 | 179000 | 179000 | 179100 | 179000 | 50 |
| 546 | 20240612 | 095500 | 2899722200 | 179000 | 179000 | 179100 | 179000 | 68 |
| 547 | 20240612 | 095400 | 2887549500 | 179000 | 179000 | 179100 | 179000 | 40 |
| 548 | 20240612 | 095300 | 2880389100 | 179000 | 179100 | 179100 | 179000 | 57 |
| 549 | 20240612 | 095200 | 2870184700 | 179000 | 179000 | 179100 | 178800 | 369 |
| 550 | 20240612 | 095100 | 2804140300 | 179000 | 179000 | 179100 | 179000 | 34 |
| 551 | 20240612 | 095000 | 2798054100 | 179000 | 179100 | 179100 | 179000 | 50 |
| 552 | 20240612 | 094900 | 2789103800 | 179100 | 179000 | 179200 | 179000 | 41 |
| 553 | 20240612 | 094800 | 2781759500 | 179100 | 179700 | 179700 | 179100 | 1000 |
| 554 | 20240612 | 094700 | 2602282400 | 179700 | 179800 | 179800 | 179700 | 40 |
| 555 | 20240612 | 094600 | 2595094300 | 179800 | 179800 | 179800 | 179700 | 163 |
| 556 | 20240612 | 094500 | 2565792600 | 179800 | 179800 | 179800 | 179800 | 61 |
| 557 | 20240612 | 094400 | 2554824800 | 179800 | 179900 | 179900 | 179800 | 42 |
| 558 | 20240612 | 094300 | 2547270300 | 179900 | 179900 | 179900 | 179800 | 88 |
| 559 | 20240612 | 094200 | 2531442800 | 179800 | 179700 | 179800 | 179700 | 103 |
| 560 | 20240612 | 094100 | 2512926900 | 179800 | 179700 | 179800 | 179700 | 57 |
| 561 | 20240612 | 094000 | 2502683500 | 179700 | 179700 | 179800 | 179700 | 74 |
| 562 | 20240612 | 093900 | 2489385600 | 179700 | 179800 | 179900 | 179700 | 70 |
| 563 | 20240612 | 093800 | 2476803900 | 179800 | 179700 | 179900 | 179700 | 36 |
| 564 | 20240612 | 093700 | 2470332700 | 179800 | 179800 | 179800 | 179700 | 31 |
| 565 | 20240612 | 093600 | 2464760500 | 179900 | 179800 | 179900 | 179700 | 411 |
| 566 | 20240612 | 093500 | 2390866200 | 179800 | 180000 | 180000 | 179800 | 85 |
| 567 | 20240612 | 093400 | 2375573400 | 179800 | 179900 | 180200 | 179800 | 31 |
| 568 | 20240612 | 093300 | 2369997000 | 180200 | 180000 | 180300 | 180000 | 301 |
| 569 | 20240612 | 093200 | 2315742000 | 179800 | 179700 | 179800 | 179700 | 52 |
| 570 | 20240612 | 093100 | 2306394600 | 179700 | 179500 | 179700 | 179500 | 73 |
| 571 | 20240612 | 093000 | 2293284100 | 179600 | 179500 | 179700 | 179500 | 59 |
| 572 | 20240612 | 092900 | 2282692100 | 179500 | 179400 | 179500 | 179300 | 145 |
| 573 | 20240612 | 092800 | 2256677300 | 179400 | 179300 | 179500 | 179300 | 34 |
| 574 | 20240612 | 092700 | 2250578800 | 179300 | 179700 | 179700 | 179200 | 418 |
| 575 | 20240612 | 092600 | 2175568000 | 179700 | 179600 | 179700 | 179600 | 63 |
| 576 | 20240612 | 092500 | 2164252300 | 179600 | 180000 | 180000 | 179500 | 162 |
| 577 | 20240612 | 092400 | 2135150400 | 179800 | 179500 | 179800 | 179400 | 124 |
| 578 | 20240612 | 092300 | 2112894800 | 179500 | 179300 | 180400 | 179200 | 55 |
| 579 | 20240612 | 092200 | 2103009600 | 180400 | 179900 | 180400 | 179100 | 1090 |
| 580 | 20240612 | 092100 | 1907044300 | 179900 | 179900 | 179900 | 179700 | 210 |
| 581 | 20240612 | 092000 | 1869285100 | 179900 | 179600 | 179900 | 179500 | 106 |
| 582 | 20240612 | 091900 | 1850233200 | 179600 | 179600 | 179600 | 179500 | 37 |
| 583 | 20240612 | 091800 | 1843589800 | 179600 | 179500 | 179600 | 179400 | 53 |
| 584 | 20240612 | 091700 | 1834075500 | 179300 | 179500 | 179500 | 179300 | 143 |
| 585 | 20240612 | 091600 | 1808427700 | 179500 | 179300 | 179500 | 179300 | 72 |
| 586 | 20240612 | 091500 | 1795510000 | 179300 | 178900 | 179300 | 178800 | 442 |
| 587 | 20240612 | 091400 | 1716426100 | 178900 | 178900 | 178900 | 178800 | 39 |
| 588 | 20240612 | 091300 | 1709449900 | 178800 | 178800 | 178800 | 178600 | 57 |
| 589 | 20240612 | 091200 | 1699262800 | 178700 | 178900 | 179000 | 178700 | 124 |
| 590 | 20240612 | 091100 | 1677085500 | 178900 | 178300 | 178900 | 178300 | 177 |
| 591 | 20240612 | 091000 | 1645505600 | 178500 | 178700 | 178900 | 178200 | 902 |
| 592 | 20240612 | 090900 | 1484309300 | 178500 | 178100 | 178700 | 178100 | 126 |
| 593 | 20240612 | 090800 | 1461835800 | 178100 | 178000 | 178100 | 177900 | 152 |
| 594 | 20240612 | 090700 | 1434779600 | 178100 | 178400 | 178400 | 177900 | 715 |
| 595 | 20240612 | 090600 | 1307446200 | 178500 | 178600 | 178600 | 177700 | 110 |
| 596 | 20240612 | 090500 | 1287862400 | 177700 | 178000 | 178000 | 177100 | 902 |
| 597 | 20240612 | 090400 | 1127661800 | 177800 | 178700 | 178700 | 177800 | 1354 |
| 598 | 20240612 | 090300 | 886336200 | 178500 | 179400 | 179500 | 178200 | 2150 |
| 599 | 20240612 | 090200 | 501667200 | 179300 | 179600 | 179700 | 179200 | 1129 |
| 600 | 20240612 | 090100 | 298901400 | 179600 | 180200 | 180200 | 179300 | 768 |
| 601 | 20240612 | 090000 | 160821400 | 180200 | 182200 | 182200 | 180200 | 881 |