35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 3 | 20240705 | 190100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20240705 | 190000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20240705 | 185900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20240705 | 185800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20240705 | 185700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20240705 | 185600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20240705 | 185500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20240705 | 185400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20240705 | 185300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20240705 | 185200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20240705 | 185100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20240705 | 185000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20240705 | 184900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20240705 | 184800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20240705 | 184700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20240705 | 184600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20240705 | 184500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20240705 | 184400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20240705 | 184300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20240705 | 184200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20240705 | 184100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20240705 | 184000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20240705 | 183900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20240705 | 183800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20240705 | 183700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20240705 | 183600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20240705 | 183500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20240705 | 183400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20240705 | 183300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20240705 | 183200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 33 | 20240705 | 183100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20240705 | 183000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20240705 | 182900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20240705 | 182800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20240705 | 182700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20240705 | 182600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20240705 | 182500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20240705 | 182400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20240705 | 182300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20240705 | 182200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20240705 | 182100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20240705 | 182000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20240705 | 181900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20240705 | 181800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20240705 | 181700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20240705 | 181600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20240705 | 181500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20240705 | 181400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20240705 | 181300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20240705 | 181200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20240705 | 181100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20240705 | 181000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20240705 | 180900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20240705 | 180800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20240705 | 180700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20240705 | 180600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20240705 | 180500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20240705 | 180400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20240705 | 180300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20240705 | 180200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 63 | 20240705 | 180100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20240705 | 180000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20240705 | 175900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20240705 | 175800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20240705 | 175700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20240705 | 175600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20240705 | 175500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20240705 | 175400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20240705 | 175300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20240705 | 175200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20240705 | 175100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20240705 | 175000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20240705 | 174900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20240705 | 174800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20240705 | 174700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20240705 | 174600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20240705 | 174500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20240705 | 174400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20240705 | 174300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20240705 | 174200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20240705 | 174100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20240705 | 174000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20240705 | 173900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20240705 | 173800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20240705 | 173700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20240705 | 173600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20240705 | 173500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20240705 | 173400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20240705 | 173300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20240705 | 173200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 93 | 20240705 | 173100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20240705 | 173000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20240705 | 172900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20240705 | 172800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20240705 | 172700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20240705 | 172600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20240705 | 172500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20240705 | 172400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20240705 | 172300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20240705 | 172200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20240705 | 172100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20240705 | 172000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20240705 | 171900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20240705 | 171800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20240705 | 171700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20240705 | 171600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20240705 | 171500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20240705 | 171400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20240705 | 171300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20240705 | 171200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20240705 | 171100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20240705 | 171000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20240705 | 170900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20240705 | 170800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20240705 | 170700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20240705 | 170600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20240705 | 170500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20240705 | 170400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20240705 | 170300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20240705 | 170200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 123 | 20240705 | 170100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20240705 | 170000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20240705 | 165900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20240705 | 165800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20240705 | 165700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20240705 | 165600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20240705 | 165500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20240705 | 165400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20240705 | 165300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20240705 | 165200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20240705 | 165100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20240705 | 165000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20240705 | 164900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20240705 | 164800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20240705 | 164700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20240705 | 164600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20240705 | 164500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20240705 | 164400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20240705 | 164300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20240705 | 164200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20240705 | 164100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20240705 | 164000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20240705 | 163900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20240705 | 163800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20240705 | 163700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20240705 | 163600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20240705 | 163500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20240705 | 163400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20240705 | 163300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20240705 | 163200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 153 | 20240705 | 163100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20240705 | 163000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20240705 | 162900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20240705 | 162800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20240705 | 162700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20240705 | 162600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20240705 | 162500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20240705 | 162400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20240705 | 162300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20240705 | 162200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20240705 | 162100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20240705 | 162000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20240705 | 161900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20240705 | 161800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20240705 | 161700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20240705 | 161600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20240705 | 161500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20240705 | 161400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20240705 | 161300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20240705 | 161200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20240705 | 161100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20240705 | 161000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20240705 | 160900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20240705 | 160800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20240705 | 160700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20240705 | 160600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20240705 | 160500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20240705 | 160400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20240705 | 160300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20240705 | 160200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 183 | 20240705 | 160100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20240705 | 160000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20240705 | 155900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20240705 | 155800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20240705 | 155700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20240705 | 155600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20240705 | 155500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20240705 | 155400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20240705 | 155300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20240705 | 155200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20240705 | 155100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20240705 | 155000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20240705 | 154900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20240705 | 154800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20240705 | 154700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20240705 | 154600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20240705 | 154500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20240705 | 154400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20240705 | 154300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20240705 | 154200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20240705 | 154100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20240705 | 154000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20240705 | 153900 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20240705 | 153800 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20240705 | 153700 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20240705 | 153600 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20240705 | 153500 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20240705 | 153400 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240705 | 153300 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20240705 | 153200 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 213 | 20240705 | 153100 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 214 | 20240705 | 153000 | 16490375500 | 187900 | 187900 | 187900 | 187900 | 983 |
| 215 | 20240705 | 152900 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 216 | 20240705 | 152800 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 217 | 20240705 | 152700 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 218 | 20240705 | 152600 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 219 | 20240705 | 152500 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 220 | 20240705 | 152400 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 221 | 20240705 | 152300 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 222 | 20240705 | 152200 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 223 | 20240705 | 152100 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 224 | 20240705 | 152000 | 16305669800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 225 | 20240705 | 151900 | 16305669800 | 187300 | 187500 | 187500 | 187300 | 95 |
| 226 | 20240705 | 151800 | 16287865100 | 187800 | 187400 | 188000 | 187400 | 41 |
| 227 | 20240705 | 151700 | 16280172900 | 187400 | 187400 | 188000 | 187400 | 169 |
| 228 | 20240705 | 151600 | 16248431600 | 187400 | 187600 | 188000 | 187400 | 112 |
| 229 | 20240705 | 151500 | 16227397600 | 187900 | 187500 | 187900 | 187400 | 99 |
| 230 | 20240705 | 151400 | 16208814700 | 187500 | 187600 | 187700 | 187400 | 216 |
| 231 | 20240705 | 151300 | 16168310100 | 187600 | 187600 | 187700 | 187500 | 133 |
| 232 | 20240705 | 151200 | 16143354400 | 187700 | 187500 | 188000 | 187500 | 188 |
| 233 | 20240705 | 151100 | 16108053900 | 187700 | 187500 | 187700 | 187500 | 270 |
| 234 | 20240705 | 151000 | 16057422800 | 187500 | 187300 | 187600 | 187200 | 119 |
| 235 | 20240705 | 150900 | 16035113600 | 187200 | 186800 | 187500 | 186700 | 270 |
| 236 | 20240705 | 150800 | 15984624300 | 186900 | 187000 | 187000 | 186800 | 79 |
| 237 | 20240705 | 150700 | 15969857400 | 187200 | 187000 | 187200 | 186900 | 263 |
| 238 | 20240705 | 150600 | 15920673000 | 187100 | 187000 | 187500 | 187000 | 208 |
| 239 | 20240705 | 150500 | 15881771400 | 187700 | 187100 | 187700 | 187000 | 371 |
| 240 | 20240705 | 150400 | 15812359100 | 187200 | 187200 | 187300 | 187000 | 172 |
| 241 | 20240705 | 150300 | 15780156500 | 187200 | 187000 | 187200 | 186800 | 147 |
| 242 | 20240705 | 150200 | 15752672700 | 186900 | 187400 | 187400 | 186900 | 131 |
| 243 | 20240705 | 150100 | 15728154600 | 187400 | 187600 | 187700 | 187400 | 98 |
| 244 | 20240705 | 150000 | 15709776200 | 187600 | 187900 | 188100 | 187600 | 218 |
| 245 | 20240705 | 145900 | 15668837500 | 188000 | 188000 | 188200 | 187800 | 233 |
| 246 | 20240705 | 145800 | 15625022800 | 188000 | 187900 | 188600 | 187900 | 360 |
| 247 | 20240705 | 145700 | 15557336300 | 187900 | 188000 | 188600 | 187900 | 258 |
| 248 | 20240705 | 145600 | 15508803900 | 188000 | 188100 | 188500 | 188000 | 283 |
| 249 | 20240705 | 145500 | 15455538300 | 188200 | 188200 | 188200 | 187900 | 204 |
| 250 | 20240705 | 145400 | 15417160600 | 188200 | 188000 | 188300 | 187900 | 255 |
| 251 | 20240705 | 145300 | 15369176100 | 187900 | 187800 | 188700 | 187800 | 478 |
| 252 | 20240705 | 145200 | 15279256100 | 187900 | 187800 | 187900 | 187700 | 347 |
| 253 | 20240705 | 145100 | 15214067300 | 187700 | 187900 | 187900 | 187700 | 212 |
| 254 | 20240705 | 145000 | 15174246000 | 187900 | 187900 | 187900 | 187500 | 318 |
| 255 | 20240705 | 144900 | 15114510600 | 187600 | 187400 | 187900 | 187400 | 259 |
| 256 | 20240705 | 144800 | 15065906900 | 187900 | 187500 | 187900 | 187400 | 195 |
| 257 | 20240705 | 144700 | 15029324200 | 187500 | 187600 | 187900 | 187400 | 223 |
| 258 | 20240705 | 144600 | 14987486200 | 187700 | 187500 | 187900 | 187400 | 376 |
| 259 | 20240705 | 144500 | 14916930000 | 187400 | 187400 | 187500 | 187300 | 287 |
| 260 | 20240705 | 144400 | 14863142300 | 187400 | 187500 | 187500 | 187200 | 508 |
| 261 | 20240705 | 144300 | 14767954700 | 187300 | 187500 | 187500 | 187200 | 183 |
| 262 | 20240705 | 144200 | 14733671800 | 187500 | 187300 | 187500 | 187200 | 217 |
| 263 | 20240705 | 144100 | 14693012100 | 187300 | 187300 | 187500 | 187200 | 290 |
| 264 | 20240705 | 144000 | 14638676200 | 187400 | 186700 | 187500 | 186700 | 710 |
| 265 | 20240705 | 143900 | 14505734500 | 186800 | 186800 | 186900 | 186500 | 249 |
| 266 | 20240705 | 143800 | 14459239300 | 186800 | 187200 | 187500 | 186800 | 252 |
| 267 | 20240705 | 143700 | 14412073800 | 187200 | 187100 | 187200 | 187000 | 166 |
| 268 | 20240705 | 143600 | 14381020900 | 187100 | 187200 | 187300 | 186900 | 178 |
| 269 | 20240705 | 143500 | 14347720100 | 187200 | 187100 | 187300 | 186900 | 166 |
| 270 | 20240705 | 143400 | 14316669700 | 187100 | 187000 | 187200 | 186900 | 275 |
| 271 | 20240705 | 143300 | 14265226700 | 186900 | 187000 | 187000 | 186800 | 187 |
| 272 | 20240705 | 143200 | 14230270500 | 187000 | 186800 | 187000 | 186600 | 214 |
| 273 | 20240705 | 143100 | 14190283600 | 186900 | 186600 | 187000 | 186600 | 321 |
| 274 | 20240705 | 143000 | 14130305600 | 186800 | 186900 | 187000 | 186600 | 191 |
| 275 | 20240705 | 142900 | 14094620700 | 186900 | 186800 | 187100 | 186700 | 286 |
| 276 | 20240705 | 142800 | 14041174700 | 186800 | 186600 | 187000 | 186600 | 168 |
| 277 | 20240705 | 142700 | 14009801000 | 186700 | 186800 | 186900 | 186500 | 291 |
| 278 | 20240705 | 142600 | 13955485400 | 186700 | 186500 | 186800 | 186500 | 238 |
| 279 | 20240705 | 142500 | 13911062900 | 186600 | 186500 | 186600 | 186300 | 248 |
| 280 | 20240705 | 142400 | 13864819600 | 186500 | 186400 | 186500 | 186300 | 168 |
| 281 | 20240705 | 142300 | 13833501400 | 186400 | 186200 | 186500 | 186200 | 186 |
| 282 | 20240705 | 142200 | 13798845000 | 186400 | 186200 | 186500 | 186200 | 110 |
| 283 | 20240705 | 142100 | 13778343500 | 186300 | 186300 | 186500 | 186200 | 185 |
| 284 | 20240705 | 142000 | 13743862200 | 186300 | 186300 | 186500 | 186100 | 239 |
| 285 | 20240705 | 141900 | 13699319800 | 186300 | 186400 | 186400 | 186200 | 168 |
| 286 | 20240705 | 141800 | 13668022500 | 186300 | 186200 | 186400 | 186200 | 158 |
| 287 | 20240705 | 141700 | 13638587800 | 186300 | 186100 | 186500 | 186100 | 437 |
| 288 | 20240705 | 141600 | 13557192500 | 186400 | 186300 | 186600 | 186100 | 271 |
| 289 | 20240705 | 141500 | 13506657700 | 186400 | 186400 | 186600 | 186300 | 162 |
| 290 | 20240705 | 141400 | 13476444600 | 186300 | 186500 | 186500 | 186300 | 124 |
| 291 | 20240705 | 141300 | 13453334300 | 186400 | 186300 | 186500 | 186100 | 140 |
| 292 | 20240705 | 141200 | 13427243700 | 186300 | 186400 | 186500 | 186000 | 248 |
| 293 | 20240705 | 141100 | 13381051600 | 186400 | 186300 | 186600 | 186200 | 263 |
| 294 | 20240705 | 141000 | 13332023000 | 186400 | 185900 | 186400 | 185900 | 131 |
| 295 | 20240705 | 140900 | 13307630600 | 185900 | 185700 | 186200 | 185600 | 257 |
| 296 | 20240705 | 140800 | 13259864700 | 185700 | 185600 | 185900 | 185400 | 263 |
| 297 | 20240705 | 140700 | 13211032900 | 185400 | 185600 | 185900 | 185300 | 392 |
| 298 | 20240705 | 140600 | 13138290600 | 185600 | 185500 | 185800 | 185400 | 231 |
| 299 | 20240705 | 140500 | 13095408400 | 185500 | 185800 | 185800 | 185400 | 256 |
| 300 | 20240705 | 140400 | 13047919100 | 185700 | 186000 | 186000 | 185500 | 233 |
| 301 | 20240705 | 140300 | 13004650500 | 186100 | 186000 | 186200 | 185800 | 703 |
| 302 | 20240705 | 140200 | 12873947200 | 186000 | 186200 | 186300 | 186000 | 484 |
| 303 | 20240705 | 140100 | 12783892300 | 186200 | 186300 | 186600 | 186200 | 318 |
| 304 | 20240705 | 140000 | 12724642700 | 186300 | 186400 | 186700 | 186300 | 335 |
| 305 | 20240705 | 135900 | 12662152200 | 186300 | 186300 | 186400 | 186100 | 323 |
| 306 | 20240705 | 135800 | 12601992800 | 186300 | 186500 | 186600 | 186300 | 253 |
| 307 | 20240705 | 135700 | 12554832400 | 186500 | 186500 | 186600 | 186300 | 229 |
| 308 | 20240705 | 135600 | 12512130400 | 186500 | 186700 | 186700 | 186400 | 154 |
| 309 | 20240705 | 135500 | 12483399600 | 186800 | 186800 | 186800 | 186700 | 175 |
| 310 | 20240705 | 135400 | 12450720700 | 186800 | 186900 | 187000 | 186700 | 216 |
| 311 | 20240705 | 135300 | 12410377700 | 186800 | 187100 | 187100 | 186800 | 146 |
| 312 | 20240705 | 135200 | 12383081400 | 187100 | 186800 | 187100 | 186800 | 111 |
| 313 | 20240705 | 135100 | 12362332400 | 186800 | 186800 | 187000 | 186800 | 156 |
| 314 | 20240705 | 135000 | 12333175700 | 186900 | 186800 | 187000 | 186800 | 130 |
| 315 | 20240705 | 134900 | 12308879400 | 186800 | 187000 | 187100 | 186700 | 186 |
| 316 | 20240705 | 134800 | 12274107700 | 187300 | 187400 | 187400 | 187000 | 124 |
| 317 | 20240705 | 134700 | 12250908400 | 187300 | 187300 | 187300 | 187000 | 200 |
| 318 | 20240705 | 134600 | 12213486300 | 187200 | 186800 | 187400 | 186600 | 399 |
| 319 | 20240705 | 134500 | 12138853000 | 186700 | 186700 | 186800 | 186700 | 150 |
| 320 | 20240705 | 134400 | 12110844100 | 186700 | 186700 | 187000 | 186600 | 200 |
| 321 | 20240705 | 134300 | 12073475300 | 186600 | 186800 | 187000 | 186600 | 136 |
| 322 | 20240705 | 134200 | 12048068300 | 186800 | 186500 | 187000 | 186500 | 274 |
| 323 | 20240705 | 134100 | 11996908700 | 186600 | 186600 | 186800 | 186600 | 187 |
| 324 | 20240705 | 134000 | 11961999700 | 186800 | 186800 | 186900 | 186600 | 121 |
| 325 | 20240705 | 133900 | 11939404300 | 186800 | 187200 | 187300 | 186700 | 112 |
| 326 | 20240705 | 133800 | 11918457200 | 187200 | 187300 | 187400 | 187100 | 154 |
| 327 | 20240705 | 133700 | 11889626500 | 187300 | 186900 | 187300 | 186700 | 381 |
| 328 | 20240705 | 133600 | 11818372200 | 186800 | 186700 | 186900 | 186700 | 140 |
| 329 | 20240705 | 133500 | 11792223100 | 186800 | 186800 | 186900 | 186700 | 187 |
| 330 | 20240705 | 133400 | 11757287800 | 186800 | 186900 | 187000 | 186800 | 140 |
| 331 | 20240705 | 133300 | 11731123800 | 186900 | 187100 | 187100 | 186900 | 180 |
| 332 | 20240705 | 133200 | 11697466400 | 187000 | 187100 | 187200 | 186900 | 319 |
| 333 | 20240705 | 133100 | 11637801700 | 187200 | 187300 | 187400 | 187100 | 140 |
| 334 | 20240705 | 133000 | 11611588300 | 187400 | 187100 | 187400 | 187000 | 155 |
| 335 | 20240705 | 132900 | 11582576700 | 187100 | 187100 | 187400 | 187000 | 130 |
| 336 | 20240705 | 132800 | 11558236100 | 187100 | 187500 | 187500 | 187100 | 173 |
| 337 | 20240705 | 132700 | 11525847300 | 187500 | 187600 | 187700 | 187400 | 142 |
| 338 | 20240705 | 132600 | 11499215000 | 187600 | 187600 | 187800 | 187300 | 285 |
| 339 | 20240705 | 132500 | 11445756800 | 187600 | 187400 | 187700 | 187300 | 153 |
| 340 | 20240705 | 132400 | 11417079000 | 187400 | 187400 | 187500 | 187400 | 143 |
| 341 | 20240705 | 132300 | 11390277300 | 187300 | 187200 | 187400 | 187100 | 157 |
| 342 | 20240705 | 132200 | 11360887500 | 187300 | 187600 | 187600 | 187200 | 147 |
| 343 | 20240705 | 132100 | 11333352800 | 187600 | 187500 | 187700 | 187400 | 102 |
| 344 | 20240705 | 132000 | 11314226000 | 187500 | 187800 | 187800 | 187500 | 269 |
| 345 | 20240705 | 131900 | 11263774800 | 187500 | 187700 | 187800 | 187500 | 286 |
| 346 | 20240705 | 131800 | 11210120700 | 187700 | 187600 | 187800 | 187600 | 140 |
| 347 | 20240705 | 131700 | 11183846300 | 187600 | 187800 | 187900 | 187500 | 166 |
| 348 | 20240705 | 131600 | 11152702300 | 187900 | 187700 | 188000 | 187500 | 542 |
| 349 | 20240705 | 131500 | 11050923900 | 187800 | 187900 | 187900 | 187700 | 169 |
| 350 | 20240705 | 131400 | 11019186800 | 187900 | 187900 | 188000 | 187800 | 73 |
| 351 | 20240705 | 131300 | 11005471600 | 187700 | 187800 | 187900 | 187600 | 491 |
| 352 | 20240705 | 131200 | 10913300700 | 187800 | 188400 | 188400 | 187800 | 121 |
| 353 | 20240705 | 131100 | 10890528600 | 188300 | 188700 | 188700 | 188300 | 117 |
| 354 | 20240705 | 131000 | 10868466700 | 188700 | 188300 | 188700 | 188300 | 209 |
| 355 | 20240705 | 130900 | 10829088800 | 188200 | 188200 | 188500 | 188200 | 77 |
| 356 | 20240705 | 130800 | 10814592400 | 188200 | 188500 | 188700 | 188200 | 144 |
| 357 | 20240705 | 130700 | 10787459900 | 188500 | 188300 | 188700 | 188300 | 153 |
| 358 | 20240705 | 130600 | 10758622200 | 188400 | 188300 | 188400 | 188300 | 105 |
| 359 | 20240705 | 130500 | 10738846400 | 188300 | 188400 | 188600 | 188200 | 72 |
| 360 | 20240705 | 130400 | 10725282900 | 188400 | 188500 | 188500 | 188400 | 140 |
| 361 | 20240705 | 130300 | 10698896400 | 188500 | 188500 | 188700 | 188500 | 138 |
| 362 | 20240705 | 130200 | 10672874700 | 188500 | 188600 | 188800 | 188500 | 112 |
| 363 | 20240705 | 130100 | 10651747900 | 188600 | 188600 | 188900 | 188500 | 152 |
| 364 | 20240705 | 130000 | 10623074500 | 188600 | 188000 | 188600 | 188000 | 204 |
| 365 | 20240705 | 125900 | 10584692800 | 187900 | 188200 | 188200 | 187900 | 105 |
| 366 | 20240705 | 125800 | 10564953800 | 188200 | 187700 | 188200 | 187600 | 288 |
| 367 | 20240705 | 125700 | 10510807400 | 187700 | 187600 | 187800 | 187500 | 126 |
| 368 | 20240705 | 125600 | 10487168200 | 187700 | 187700 | 187900 | 187500 | 178 |
| 369 | 20240705 | 125500 | 10453757500 | 187700 | 187800 | 187800 | 187700 | 116 |
| 370 | 20240705 | 125400 | 10431983100 | 187700 | 187900 | 188000 | 187700 | 153 |
| 371 | 20240705 | 125300 | 10403236300 | 187900 | 188100 | 188100 | 187900 | 548 |
| 372 | 20240705 | 125200 | 10300201000 | 188100 | 188200 | 188200 | 188100 | 115 |
| 373 | 20240705 | 125100 | 10278568000 | 188100 | 188100 | 188200 | 188100 | 140 |
| 374 | 20240705 | 125000 | 10252225100 | 188100 | 188100 | 188200 | 188100 | 70 |
| 375 | 20240705 | 124900 | 10239057000 | 188100 | 188200 | 188200 | 188100 | 61 |
| 376 | 20240705 | 124800 | 10227581400 | 188200 | 188600 | 188700 | 188100 | 209 |
| 377 | 20240705 | 124700 | 10188213900 | 188600 | 188700 | 188700 | 188600 | 31 |
| 378 | 20240705 | 124600 | 10182366800 | 188600 | 188900 | 188900 | 188600 | 88 |
| 379 | 20240705 | 124500 | 10165758800 | 188700 | 188900 | 189000 | 188600 | 227 |
| 380 | 20240705 | 124400 | 10122914700 | 188800 | 188100 | 189000 | 188100 | 381 |
| 381 | 20240705 | 124300 | 10051016700 | 188100 | 188300 | 188300 | 188100 | 125 |
| 382 | 20240705 | 124200 | 10027490300 | 188400 | 188400 | 188500 | 188300 | 71 |
| 383 | 20240705 | 124100 | 10014114600 | 188500 | 188200 | 188500 | 188200 | 57 |
| 384 | 20240705 | 124000 | 10003380600 | 188200 | 188500 | 188600 | 188200 | 154 |
| 385 | 20240705 | 123900 | 9974380800 | 188500 | 188400 | 188600 | 188300 | 69 |
| 386 | 20240705 | 123800 | 9961375400 | 188500 | 188400 | 188600 | 188400 | 96 |
| 387 | 20240705 | 123700 | 9943282300 | 188300 | 188500 | 188500 | 188300 | 95 |
| 388 | 20240705 | 123600 | 9925383000 | 188500 | 188400 | 188600 | 188400 | 67 |
| 389 | 20240705 | 123500 | 9912755500 | 188400 | 188400 | 188500 | 188400 | 86 |
| 390 | 20240705 | 123400 | 9896550000 | 188400 | 188400 | 188600 | 188300 | 124 |
| 391 | 20240705 | 123300 | 9873186400 | 188500 | 188300 | 188600 | 188300 | 111 |
| 392 | 20240705 | 123200 | 9852277700 | 188200 | 188200 | 188500 | 188200 | 149 |
| 393 | 20240705 | 123100 | 9824224300 | 188200 | 188200 | 188500 | 188200 | 72 |
| 394 | 20240705 | 123000 | 9810666600 | 188200 | 188200 | 188300 | 188200 | 135 |
| 395 | 20240705 | 122900 | 9785257200 | 188100 | 188200 | 188300 | 188100 | 106 |
| 396 | 20240705 | 122800 | 9765308500 | 188200 | 188200 | 188300 | 188200 | 62 |
| 397 | 20240705 | 122700 | 9753638700 | 188300 | 188200 | 188600 | 188200 | 168 |
| 398 | 20240705 | 122600 | 9722006900 | 188300 | 188300 | 188300 | 188200 | 56 |
| 399 | 20240705 | 122500 | 9711465300 | 188300 | 188500 | 188500 | 188300 | 100 |
| 400 | 20240705 | 122400 | 9692628300 | 188600 | 188500 | 188600 | 188500 | 72 |
| 401 | 20240705 | 122300 | 9679055800 | 188500 | 188400 | 188600 | 188400 | 164 |
| 402 | 20240705 | 122200 | 9648143600 | 188400 | 188400 | 188500 | 188300 | 172 |
| 403 | 20240705 | 122100 | 9615740200 | 188400 | 188400 | 188500 | 188400 | 217 |
| 404 | 20240705 | 122000 | 9574856900 | 188400 | 188500 | 188500 | 188400 | 297 |
| 405 | 20240705 | 121900 | 9518898400 | 188500 | 188500 | 188600 | 188400 | 97 |
| 406 | 20240705 | 121800 | 9500615100 | 188500 | 188500 | 188500 | 188400 | 121 |
| 407 | 20240705 | 121700 | 9477811300 | 188500 | 188500 | 188600 | 188400 | 79 |
| 408 | 20240705 | 121600 | 9462920100 | 188500 | 188600 | 188600 | 188500 | 109 |
| 409 | 20240705 | 121500 | 9442366400 | 188600 | 188600 | 188600 | 188400 | 436 |
| 410 | 20240705 | 121400 | 9360215300 | 188500 | 188600 | 188700 | 188500 | 119 |
| 411 | 20240705 | 121300 | 9337776900 | 188600 | 188500 | 188700 | 188500 | 83 |
| 412 | 20240705 | 121200 | 9322124100 | 188500 | 188500 | 188500 | 188400 | 155 |
| 413 | 20240705 | 121100 | 9292915300 | 188400 | 188700 | 188700 | 188400 | 195 |
| 414 | 20240705 | 121000 | 9256153800 | 188700 | 188800 | 188900 | 188600 | 161 |
| 415 | 20240705 | 120900 | 9225763600 | 188700 | 188600 | 188800 | 188600 | 104 |
| 416 | 20240705 | 120800 | 9206139700 | 188700 | 188800 | 188800 | 188600 | 58 |
| 417 | 20240705 | 120700 | 9195197300 | 188800 | 188500 | 189000 | 188400 | 328 |
| 418 | 20240705 | 120600 | 9133289500 | 188500 | 188500 | 188600 | 188500 | 82 |
| 419 | 20240705 | 120500 | 9117831200 | 188500 | 188500 | 188600 | 188500 | 69 |
| 420 | 20240705 | 120400 | 9104823700 | 188500 | 188600 | 188600 | 188500 | 81 |
| 421 | 20240705 | 120300 | 9089552600 | 188600 | 188500 | 188600 | 188500 | 63 |
| 422 | 20240705 | 120200 | 9077674800 | 188500 | 188500 | 188500 | 188400 | 83 |
| 423 | 20240705 | 120100 | 9062034900 | 188400 | 188300 | 188400 | 188200 | 270 |
| 424 | 20240705 | 120000 | 9011191200 | 188300 | 188300 | 188500 | 188300 | 70 |
| 425 | 20240705 | 115900 | 8998005800 | 188300 | 188500 | 188500 | 188300 | 158 |
| 426 | 20240705 | 115800 | 8968249400 | 188500 | 188400 | 188600 | 188300 | 229 |
| 427 | 20240705 | 115700 | 8925101400 | 188400 | 188800 | 188800 | 188300 | 1294 |
| 428 | 20240705 | 115600 | 8680970300 | 188800 | 188700 | 188900 | 188700 | 124 |
| 429 | 20240705 | 115500 | 8657557400 | 188700 | 188800 | 188900 | 188700 | 171 |
| 430 | 20240705 | 115400 | 8625279600 | 188800 | 189000 | 189000 | 188800 | 108 |
| 431 | 20240705 | 115300 | 8604878300 | 188900 | 188800 | 189100 | 188700 | 109 |
| 432 | 20240705 | 115200 | 8584288700 | 188800 | 188800 | 188800 | 188700 | 98 |
| 433 | 20240705 | 115100 | 8565793300 | 188800 | 188900 | 189000 | 188700 | 181 |
| 434 | 20240705 | 115000 | 8531630500 | 188800 | 189000 | 189000 | 188800 | 139 |
| 435 | 20240705 | 114900 | 8505374900 | 189000 | 189200 | 189200 | 189000 | 233 |
| 436 | 20240705 | 114800 | 8461324800 | 189300 | 189400 | 189400 | 189200 | 67 |
| 437 | 20240705 | 114700 | 8448645400 | 189300 | 189200 | 189300 | 189200 | 86 |
| 438 | 20240705 | 114600 | 8432369600 | 189200 | 189200 | 189300 | 189200 | 66 |
| 439 | 20240705 | 114500 | 8419879000 | 189200 | 189300 | 189400 | 189200 | 83 |
| 440 | 20240705 | 114400 | 8404168300 | 189300 | 189200 | 189400 | 189100 | 93 |
| 441 | 20240705 | 114300 | 8386567600 | 189100 | 189200 | 189300 | 189100 | 116 |
| 442 | 20240705 | 114200 | 8364621400 | 189300 | 189200 | 189500 | 189100 | 66 |
| 443 | 20240705 | 114100 | 8352131000 | 189500 | 189200 | 189600 | 189100 | 147 |
| 444 | 20240705 | 114000 | 8324300800 | 189200 | 189600 | 189600 | 189200 | 302 |
| 445 | 20240705 | 113900 | 8267088700 | 189600 | 189500 | 189600 | 189500 | 237 |
| 446 | 20240705 | 113800 | 8222162100 | 189500 | 189600 | 189600 | 189500 | 85 |
| 447 | 20240705 | 113700 | 8206054300 | 189600 | 189300 | 189700 | 189100 | 245 |
| 448 | 20240705 | 113600 | 8159656500 | 189600 | 189600 | 189700 | 189300 | 108 |
| 449 | 20240705 | 113500 | 8139181500 | 189600 | 189600 | 189700 | 189400 | 155 |
| 450 | 20240705 | 113400 | 8109792800 | 189700 | 189100 | 189800 | 189100 | 316 |
| 451 | 20240705 | 113300 | 8049932000 | 189200 | 189100 | 189200 | 189100 | 169 |
| 452 | 20240705 | 113200 | 8017972000 | 189100 | 189100 | 189200 | 189100 | 93 |
| 453 | 20240705 | 113100 | 8000381200 | 189100 | 189300 | 189300 | 189100 | 91 |
| 454 | 20240705 | 113000 | 7983162300 | 189300 | 189500 | 189600 | 189300 | 95 |
| 455 | 20240705 | 112900 | 7965162000 | 189500 | 189700 | 189700 | 189500 | 146 |
| 456 | 20240705 | 112800 | 7937479100 | 189800 | 189800 | 190000 | 189700 | 225 |
| 457 | 20240705 | 112700 | 7894762000 | 189800 | 189700 | 189800 | 189600 | 212 |
| 458 | 20240705 | 112600 | 7854546300 | 189700 | 190000 | 190000 | 189700 | 162 |
| 459 | 20240705 | 112500 | 7823786800 | 190000 | 189700 | 190100 | 189700 | 96 |
| 460 | 20240705 | 112400 | 7805550900 | 189800 | 190000 | 190100 | 189700 | 363 |
| 461 | 20240705 | 112300 | 7736626300 | 190000 | 190000 | 190000 | 189900 | 119 |
| 462 | 20240705 | 112200 | 7714020200 | 190000 | 190200 | 190300 | 190000 | 71 |
| 463 | 20240705 | 112100 | 7700519700 | 190300 | 190100 | 190300 | 189900 | 86 |
| 464 | 20240705 | 112000 | 7684179200 | 190100 | 190300 | 190300 | 189900 | 195 |
| 465 | 20240705 | 111900 | 7647095600 | 190200 | 189900 | 190200 | 189600 | 124 |
| 466 | 20240705 | 111800 | 7623548500 | 189900 | 189800 | 190300 | 189600 | 165 |
| 467 | 20240705 | 111700 | 7592225100 | 189800 | 189700 | 189900 | 189600 | 205 |
| 468 | 20240705 | 111600 | 7553325200 | 189600 | 189800 | 189800 | 189600 | 183 |
| 469 | 20240705 | 111500 | 7518615200 | 189800 | 190200 | 190200 | 189700 | 78 |
| 470 | 20240705 | 111400 | 7503807800 | 190100 | 189700 | 190400 | 189700 | 194 |
| 471 | 20240705 | 111300 | 7466960100 | 189700 | 189700 | 189800 | 189700 | 115 |
| 472 | 20240705 | 111200 | 7445138500 | 189700 | 190200 | 190400 | 189700 | 209 |
| 473 | 20240705 | 111100 | 7405427400 | 190100 | 190000 | 190100 | 189900 | 71 |
| 474 | 20240705 | 111000 | 7391935600 | 190000 | 189700 | 190300 | 189700 | 286 |
| 475 | 20240705 | 110900 | 7337601600 | 189800 | 189800 | 190000 | 189800 | 289 |
| 476 | 20240705 | 110800 | 7282712600 | 189800 | 189800 | 189900 | 189800 | 37 |
| 477 | 20240705 | 110700 | 7275689500 | 189800 | 189800 | 189800 | 189800 | 45 |
| 478 | 20240705 | 110600 | 7267148500 | 189900 | 189700 | 189900 | 189700 | 150 |
| 479 | 20240705 | 110500 | 7238675500 | 189700 | 189700 | 189700 | 189600 | 91 |
| 480 | 20240705 | 110400 | 7221413000 | 189700 | 189400 | 189700 | 189200 | 509 |
| 481 | 20240705 | 110300 | 7124971700 | 189500 | 189500 | 189500 | 189400 | 68 |
| 482 | 20240705 | 110200 | 7112089200 | 189400 | 189200 | 189400 | 189100 | 96 |
| 483 | 20240705 | 110100 | 7093919800 | 189300 | 189100 | 189400 | 189100 | 54 |
| 484 | 20240705 | 110000 | 7083699100 | 189200 | 189100 | 189300 | 188900 | 292 |
| 485 | 20240705 | 105900 | 7028483900 | 188900 | 189000 | 189100 | 188800 | 208 |
| 486 | 20240705 | 105800 | 6989177100 | 189000 | 189000 | 189200 | 188900 | 136 |
| 487 | 20240705 | 105700 | 6963465300 | 189100 | 188700 | 189100 | 188700 | 244 |
| 488 | 20240705 | 105600 | 6917375900 | 188800 | 189000 | 189000 | 188800 | 139 |
| 489 | 20240705 | 105500 | 6891128400 | 188800 | 189000 | 189100 | 188800 | 129 |
| 490 | 20240705 | 105400 | 6866747000 | 189100 | 189100 | 189100 | 188900 | 57 |
| 491 | 20240705 | 105300 | 6855973200 | 189000 | 189000 | 189300 | 189000 | 120 |
| 492 | 20240705 | 105200 | 6833281100 | 189100 | 189000 | 189100 | 188900 | 95 |
| 493 | 20240705 | 105100 | 6815325200 | 189100 | 189000 | 189100 | 189000 | 88 |
| 494 | 20240705 | 105000 | 6798688900 | 189400 | 189400 | 189500 | 189000 | 134 |
| 495 | 20240705 | 104900 | 6773326500 | 189500 | 189600 | 189700 | 189500 | 332 |
| 496 | 20240705 | 104800 | 6710402400 | 189500 | 189600 | 189700 | 189500 | 149 |
| 497 | 20240705 | 104700 | 6682147800 | 189700 | 189700 | 189700 | 189600 | 43 |
| 498 | 20240705 | 104600 | 6673993900 | 189600 | 189600 | 189700 | 189500 | 76 |
| 499 | 20240705 | 104500 | 6659584000 | 189600 | 189600 | 189700 | 189500 | 96 |
| 500 | 20240705 | 104400 | 6641381400 | 189500 | 189700 | 189700 | 189500 | 63 |
| 501 | 20240705 | 104300 | 6629436800 | 189700 | 189500 | 189700 | 189400 | 104 |
| 502 | 20240705 | 104200 | 6609722900 | 189500 | 189700 | 189700 | 189500 | 68 |
| 503 | 20240705 | 104100 | 6596832800 | 189400 | 189100 | 189700 | 189100 | 145 |
| 504 | 20240705 | 104000 | 6569388300 | 189100 | 189300 | 189300 | 189100 | 87 |
| 505 | 20240705 | 103900 | 6552930600 | 189500 | 189700 | 189900 | 189100 | 1549 |
| 506 | 20240705 | 103800 | 6259613300 | 189700 | 189800 | 189900 | 189600 | 254 |
| 507 | 20240705 | 103700 | 6211417400 | 189800 | 189700 | 189800 | 189700 | 40 |
| 508 | 20240705 | 103600 | 6203828600 | 189700 | 189600 | 189800 | 189500 | 178 |
| 509 | 20240705 | 103500 | 6170080300 | 189600 | 189700 | 189800 | 189500 | 112 |
| 510 | 20240705 | 103400 | 6148845300 | 189600 | 189600 | 189700 | 189500 | 65 |
| 511 | 20240705 | 103300 | 6136520500 | 189600 | 189800 | 189900 | 189600 | 145 |
| 512 | 20240705 | 103200 | 6108997300 | 189800 | 189600 | 189900 | 189500 | 273 |
| 513 | 20240705 | 103100 | 6057201800 | 189500 | 189700 | 189700 | 189500 | 81 |
| 514 | 20240705 | 103000 | 6041841800 | 189700 | 189700 | 190000 | 189700 | 147 |
| 515 | 20240705 | 102900 | 6013950500 | 189900 | 189700 | 189900 | 189700 | 49 |
| 516 | 20240705 | 102800 | 6004652000 | 189600 | 189700 | 190000 | 189600 | 133 |
| 517 | 20240705 | 102700 | 5979423300 | 189700 | 189700 | 189700 | 189600 | 101 |
| 518 | 20240705 | 102600 | 5960267700 | 189600 | 189700 | 189800 | 189600 | 126 |
| 519 | 20240705 | 102500 | 5936359000 | 189800 | 189800 | 189800 | 189700 | 48 |
| 520 | 20240705 | 102400 | 5927251800 | 189700 | 189700 | 189800 | 189600 | 80 |
| 521 | 20240705 | 102300 | 5912073300 | 189700 | 189800 | 189800 | 189700 | 148 |
| 522 | 20240705 | 102200 | 5883995400 | 189800 | 190100 | 190100 | 189700 | 82 |
| 523 | 20240705 | 102100 | 5868424300 | 190100 | 190100 | 190500 | 190000 | 170 |
| 524 | 20240705 | 102000 | 5836083600 | 190100 | 190000 | 190400 | 190000 | 141 |
| 525 | 20240705 | 101900 | 5809281600 | 190000 | 190000 | 190100 | 190000 | 60 |
| 526 | 20240705 | 101800 | 5797881000 | 190000 | 190000 | 190000 | 189700 | 116 |
| 527 | 20240705 | 101700 | 5775851200 | 190000 | 189700 | 190200 | 189700 | 88 |
| 528 | 20240705 | 101600 | 5759137400 | 189700 | 189800 | 189800 | 189500 | 262 |
| 529 | 20240705 | 101500 | 5709468100 | 189800 | 189600 | 189900 | 189600 | 111 |
| 530 | 20240705 | 101400 | 5688405400 | 189800 | 189700 | 189900 | 189600 | 68 |
| 531 | 20240705 | 101300 | 5675501200 | 189700 | 190200 | 190400 | 189700 | 193 |
| 532 | 20240705 | 101200 | 5638813400 | 190500 | 190100 | 190500 | 190100 | 417 |
| 533 | 20240705 | 101100 | 5559429300 | 190100 | 190500 | 190500 | 190100 | 111 |
| 534 | 20240705 | 101000 | 5538304000 | 190500 | 190000 | 190500 | 189700 | 203 |
| 535 | 20240705 | 100900 | 5499706900 | 190000 | 189600 | 190000 | 189500 | 229 |
| 536 | 20240705 | 100800 | 5456263800 | 189500 | 189900 | 190000 | 189500 | 231 |
| 537 | 20240705 | 100700 | 5412445200 | 189900 | 189600 | 189900 | 189500 | 226 |
| 538 | 20240705 | 100600 | 5369546500 | 189700 | 189700 | 189800 | 189600 | 196 |
| 539 | 20240705 | 100500 | 5332370500 | 189700 | 189800 | 189800 | 189400 | 660 |
| 540 | 20240705 | 100400 | 5207273300 | 189800 | 189800 | 189900 | 189700 | 174 |
| 541 | 20240705 | 100300 | 5174250400 | 189800 | 189400 | 190000 | 189400 | 192 |
| 542 | 20240705 | 100200 | 5137840500 | 189400 | 189900 | 190000 | 189400 | 369 |
| 543 | 20240705 | 100100 | 5067876900 | 189900 | 190300 | 190400 | 189500 | 1100 |
| 544 | 20240705 | 100000 | 4858958100 | 190300 | 191000 | 191100 | 190300 | 391 |
| 545 | 20240705 | 095900 | 4784390900 | 191000 | 190900 | 191000 | 190800 | 119 |
| 546 | 20240705 | 095800 | 4761671500 | 191000 | 191000 | 191100 | 190600 | 256 |
| 547 | 20240705 | 095700 | 4712814700 | 191100 | 191400 | 191600 | 191100 | 280 |
| 548 | 20240705 | 095600 | 4659250500 | 191600 | 191500 | 191600 | 191400 | 101 |
| 549 | 20240705 | 095500 | 4639907800 | 191600 | 191500 | 191600 | 191400 | 166 |
| 550 | 20240705 | 095400 | 4608105100 | 191500 | 191500 | 191600 | 191500 | 73 |
| 551 | 20240705 | 095300 | 4594120800 | 191400 | 191500 | 191600 | 191400 | 194 |
| 552 | 20240705 | 095200 | 4556977400 | 191600 | 191400 | 191600 | 191400 | 100 |
| 553 | 20240705 | 095100 | 4537830900 | 191400 | 191500 | 191500 | 191300 | 125 |
| 554 | 20240705 | 095000 | 4513910700 | 191500 | 191400 | 191600 | 191300 | 158 |
| 555 | 20240705 | 094900 | 4483668000 | 191400 | 191500 | 191500 | 191300 | 61 |
| 556 | 20240705 | 094800 | 4471991700 | 191400 | 191600 | 191600 | 191400 | 226 |
| 557 | 20240705 | 094700 | 4428709600 | 191700 | 191700 | 191700 | 191500 | 109 |
| 558 | 20240705 | 094600 | 4407824200 | 191700 | 191600 | 191700 | 191500 | 115 |
| 559 | 20240705 | 094500 | 4385791100 | 191600 | 191800 | 191900 | 191600 | 201 |
| 560 | 20240705 | 094400 | 4347255700 | 191700 | 191700 | 191900 | 191700 | 122 |
| 561 | 20240705 | 094300 | 4323864000 | 191900 | 191600 | 191900 | 191500 | 262 |
| 562 | 20240705 | 094200 | 4273637000 | 191600 | 191400 | 191600 | 191400 | 109 |
| 563 | 20240705 | 094100 | 4252759300 | 191400 | 191500 | 191600 | 191400 | 118 |
| 564 | 20240705 | 094000 | 4230165300 | 191500 | 191400 | 191600 | 191400 | 323 |
| 565 | 20240705 | 093900 | 4168307100 | 191500 | 191500 | 191500 | 191400 | 60 |
| 566 | 20240705 | 093800 | 4156820000 | 191500 | 191800 | 191800 | 191500 | 280 |
| 567 | 20240705 | 093700 | 4103156200 | 191800 | 191300 | 191900 | 191300 | 822 |
| 568 | 20240705 | 093600 | 3945831300 | 191300 | 190500 | 191300 | 190500 | 178 |
| 569 | 20240705 | 093500 | 3911838400 | 190600 | 190200 | 190600 | 190200 | 270 |
| 570 | 20240705 | 093400 | 3860458500 | 190200 | 190400 | 190700 | 190200 | 239 |
| 571 | 20240705 | 093300 | 3814965600 | 190500 | 190800 | 191100 | 190500 | 917 |
| 572 | 20240705 | 093200 | 3639889200 | 190700 | 191000 | 191000 | 190600 | 189 |
| 573 | 20240705 | 093100 | 3603839200 | 190900 | 190800 | 191000 | 190800 | 135 |
| 574 | 20240705 | 093000 | 3578066500 | 190900 | 191100 | 191100 | 190900 | 159 |
| 575 | 20240705 | 092900 | 3547699000 | 191000 | 191300 | 191400 | 190800 | 217 |
| 576 | 20240705 | 092800 | 3506235800 | 191400 | 191400 | 191500 | 191200 | 357 |
| 577 | 20240705 | 092700 | 3437897900 | 191500 | 191100 | 191500 | 191000 | 105 |
| 578 | 20240705 | 092600 | 3417829500 | 191100 | 191700 | 192100 | 191100 | 154 |
| 579 | 20240705 | 092500 | 3388347300 | 192100 | 190100 | 192100 | 190100 | 960 |
| 580 | 20240705 | 092400 | 3204353400 | 190100 | 190200 | 190200 | 190000 | 150 |
| 581 | 20240705 | 092300 | 3175843400 | 190200 | 190400 | 190500 | 190100 | 133 |
| 582 | 20240705 | 092200 | 3150543700 | 190400 | 190400 | 190500 | 190000 | 555 |
| 583 | 20240705 | 092100 | 3044972100 | 190500 | 190600 | 190600 | 190200 | 321 |
| 584 | 20240705 | 092000 | 2983847100 | 190600 | 191300 | 191700 | 190600 | 359 |
| 585 | 20240705 | 091900 | 2915205400 | 191300 | 192300 | 192300 | 191300 | 1189 |
| 586 | 20240705 | 091800 | 2687117300 | 192200 | 192400 | 192500 | 192200 | 493 |
| 587 | 20240705 | 091700 | 2592307000 | 192400 | 192200 | 192600 | 192000 | 409 |
| 588 | 20240705 | 091600 | 2513674100 | 192300 | 192000 | 192700 | 192000 | 343 |
| 589 | 20240705 | 091500 | 2447652900 | 192000 | 191600 | 192600 | 191600 | 758 |
| 590 | 20240705 | 091400 | 2301890800 | 192000 | 191400 | 192000 | 191400 | 511 |
| 591 | 20240705 | 091300 | 2203952200 | 191500 | 190500 | 191600 | 190300 | 1298 |
| 592 | 20240705 | 091200 | 1956268200 | 190500 | 189800 | 190500 | 189700 | 727 |
| 593 | 20240705 | 091100 | 1818030800 | 189900 | 189800 | 189900 | 189600 | 155 |
| 594 | 20240705 | 091000 | 1788621300 | 189700 | 189900 | 190100 | 189500 | 558 |
| 595 | 20240705 | 090900 | 1682692600 | 189900 | 189100 | 189900 | 188700 | 370 |
| 596 | 20240705 | 090800 | 1612675000 | 189100 | 190300 | 190400 | 189100 | 394 |
| 597 | 20240705 | 090700 | 1537919200 | 190200 | 190300 | 190600 | 190100 | 265 |
| 598 | 20240705 | 090600 | 1487462200 | 190200 | 189700 | 190200 | 189500 | 351 |
| 599 | 20240705 | 090500 | 1420834900 | 189800 | 190900 | 191000 | 189500 | 681 |
| 600 | 20240705 | 090400 | 1291269200 | 190800 | 190900 | 191100 | 189700 | 334 |
| 601 | 20240705 | 090300 | 1227647700 | 191100 | 192800 | 192800 | 189500 | 1001 |
| 602 | 20240705 | 090200 | 1036201400 | 192800 | 193200 | 193200 | 190600 | 427 |
| 603 | 20240705 | 090100 | 954028100 | 193200 | 192600 | 194200 | 190600 | 1844 |
| 604 | 20240705 | 090000 | 597444100 | 192600 | 189500 | 192600 | 189000 | 3136 |