34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 3 | 20240726 | 185800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 4 | 20240726 | 185700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 5 | 20240726 | 185600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 6 | 20240726 | 185500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 7 | 20240726 | 185400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 8 | 20240726 | 185300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 9 | 20240726 | 185200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 10 | 20240726 | 185100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 11 | 20240726 | 185000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 12 | 20240726 | 184900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 13 | 20240726 | 184800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 14 | 20240726 | 184700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 15 | 20240726 | 184600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 16 | 20240726 | 184500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 17 | 20240726 | 184400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 18 | 20240726 | 184300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 19 | 20240726 | 184200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 20 | 20240726 | 184100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 21 | 20240726 | 184000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 22 | 20240726 | 183900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 23 | 20240726 | 183800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 24 | 20240726 | 183700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 25 | 20240726 | 183600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 26 | 20240726 | 183500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 27 | 20240726 | 183400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 28 | 20240726 | 183300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 29 | 20240726 | 183200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 30 | 20240726 | 183100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 31 | 20240726 | 183000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 32 | 20240726 | 182900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 33 | 20240726 | 182800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 34 | 20240726 | 182700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 35 | 20240726 | 182600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 36 | 20240726 | 182500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 37 | 20240726 | 182400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 38 | 20240726 | 182300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 39 | 20240726 | 182200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 40 | 20240726 | 182100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 41 | 20240726 | 182000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 42 | 20240726 | 181900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 43 | 20240726 | 181800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 44 | 20240726 | 181700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 45 | 20240726 | 181600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 46 | 20240726 | 181500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 47 | 20240726 | 181400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 48 | 20240726 | 181300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 49 | 20240726 | 181200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 50 | 20240726 | 181100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 51 | 20240726 | 181000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 52 | 20240726 | 180900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 53 | 20240726 | 180800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 54 | 20240726 | 180700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 55 | 20240726 | 180600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 56 | 20240726 | 180500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 57 | 20240726 | 180400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 58 | 20240726 | 180300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 59 | 20240726 | 180200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 60 | 20240726 | 180100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 61 | 20240726 | 180000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 62 | 20240726 | 175900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 63 | 20240726 | 175800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 64 | 20240726 | 175700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 65 | 20240726 | 175600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 66 | 20240726 | 175500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 67 | 20240726 | 175400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 68 | 20240726 | 175300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 69 | 20240726 | 175200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 70 | 20240726 | 175100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 71 | 20240726 | 175000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 72 | 20240726 | 174900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 73 | 20240726 | 174800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 74 | 20240726 | 174700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 75 | 20240726 | 174600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 76 | 20240726 | 174500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 77 | 20240726 | 174400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 78 | 20240726 | 174300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 79 | 20240726 | 174200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 80 | 20240726 | 174100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 81 | 20240726 | 174000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 82 | 20240726 | 173900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 83 | 20240726 | 173800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 84 | 20240726 | 173700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 85 | 20240726 | 173600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 86 | 20240726 | 173500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 87 | 20240726 | 173400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 88 | 20240726 | 173300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 89 | 20240726 | 173200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 90 | 20240726 | 173100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 91 | 20240726 | 173000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 92 | 20240726 | 172900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 93 | 20240726 | 172800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 94 | 20240726 | 172700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 95 | 20240726 | 172600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 96 | 20240726 | 172500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 97 | 20240726 | 172400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 98 | 20240726 | 172300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 99 | 20240726 | 172200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 100 | 20240726 | 172100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 101 | 20240726 | 172000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 102 | 20240726 | 171900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 103 | 20240726 | 171800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 104 | 20240726 | 171700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 105 | 20240726 | 171600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 106 | 20240726 | 171500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 107 | 20240726 | 171400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 108 | 20240726 | 171300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 109 | 20240726 | 171200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 110 | 20240726 | 171100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 111 | 20240726 | 171000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 112 | 20240726 | 170900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 113 | 20240726 | 170800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 114 | 20240726 | 170700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 115 | 20240726 | 170600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 116 | 20240726 | 170500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 117 | 20240726 | 170400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 118 | 20240726 | 170300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 119 | 20240726 | 170200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 120 | 20240726 | 170100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 121 | 20240726 | 170000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 122 | 20240726 | 165900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 123 | 20240726 | 165800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 124 | 20240726 | 165700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 125 | 20240726 | 165600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 126 | 20240726 | 165500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 127 | 20240726 | 165400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 128 | 20240726 | 165300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 129 | 20240726 | 165200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 130 | 20240726 | 165100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 131 | 20240726 | 165000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 132 | 20240726 | 164900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 133 | 20240726 | 164800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 134 | 20240726 | 164700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 135 | 20240726 | 164600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 136 | 20240726 | 164500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 137 | 20240726 | 164400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 138 | 20240726 | 164300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 139 | 20240726 | 164200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 140 | 20240726 | 164100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 141 | 20240726 | 164000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 142 | 20240726 | 163900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 143 | 20240726 | 163800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 144 | 20240726 | 163700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 145 | 20240726 | 163600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 146 | 20240726 | 163500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 147 | 20240726 | 163400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 148 | 20240726 | 163300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 149 | 20240726 | 163200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 150 | 20240726 | 163100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 151 | 20240726 | 163000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 152 | 20240726 | 162900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 153 | 20240726 | 162800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 154 | 20240726 | 162700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 155 | 20240726 | 162600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 156 | 20240726 | 162500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 157 | 20240726 | 162400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 158 | 20240726 | 162300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 159 | 20240726 | 162200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 160 | 20240726 | 162100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 161 | 20240726 | 162000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 162 | 20240726 | 161900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 163 | 20240726 | 161800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 164 | 20240726 | 161700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 165 | 20240726 | 161600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 166 | 20240726 | 161500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 167 | 20240726 | 161400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 168 | 20240726 | 161300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 169 | 20240726 | 161200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 170 | 20240726 | 161100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 171 | 20240726 | 161000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 172 | 20240726 | 160900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 173 | 20240726 | 160800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 174 | 20240726 | 160700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 175 | 20240726 | 160600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 176 | 20240726 | 160500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 177 | 20240726 | 160400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 178 | 20240726 | 160300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 179 | 20240726 | 160200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 180 | 20240726 | 160100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 181 | 20240726 | 160000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 182 | 20240726 | 155900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 183 | 20240726 | 155800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 184 | 20240726 | 155700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 185 | 20240726 | 155600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 186 | 20240726 | 155500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 187 | 20240726 | 155400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 188 | 20240726 | 155300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 189 | 20240726 | 155200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 190 | 20240726 | 155100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 191 | 20240726 | 155000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 192 | 20240726 | 154900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 193 | 20240726 | 154800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 194 | 20240726 | 154700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 195 | 20240726 | 154600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 196 | 20240726 | 154500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 197 | 20240726 | 154400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 198 | 20240726 | 154300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 199 | 20240726 | 154200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 200 | 20240726 | 154100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 201 | 20240726 | 154000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 202 | 20240726 | 153900 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 203 | 20240726 | 153800 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 204 | 20240726 | 153700 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 205 | 20240726 | 153600 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 206 | 20240726 | 153500 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 207 | 20240726 | 153400 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 208 | 20240726 | 153300 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 209 | 20240726 | 153200 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 210 | 20240726 | 153100 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 0 |
| 211 | 20240726 | 153000 | 10224321700 | 163200 | 163200 | 163200 | 163200 | 2732 |
| 212 | 20240726 | 152900 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 213 | 20240726 | 152800 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20240726 | 152700 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 215 | 20240726 | 152600 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20240726 | 152500 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 217 | 20240726 | 152400 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 218 | 20240726 | 152300 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 219 | 20240726 | 152200 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 220 | 20240726 | 152100 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 221 | 20240726 | 152000 | 9778459300 | 164800 | 164800 | 164800 | 164800 | 0 |
| 222 | 20240726 | 151900 | 9778459300 | 164800 | 164700 | 164900 | 164200 | 256 |
| 223 | 20240726 | 151800 | 9736302700 | 164400 | 164300 | 164700 | 164200 | 181 |
| 224 | 20240726 | 151700 | 9706545900 | 164300 | 164300 | 164300 | 163900 | 443 |
| 225 | 20240726 | 151600 | 9633815100 | 164300 | 164000 | 164300 | 163800 | 251 |
| 226 | 20240726 | 151500 | 9592617600 | 163900 | 163900 | 164300 | 163800 | 315 |
| 227 | 20240726 | 151400 | 9540960900 | 163900 | 163900 | 163900 | 163800 | 280 |
| 228 | 20240726 | 151300 | 9495082000 | 163900 | 164200 | 164300 | 163600 | 434 |
| 229 | 20240726 | 151200 | 9423970300 | 164200 | 163800 | 164200 | 163800 | 519 |
| 230 | 20240726 | 151100 | 9338900700 | 163700 | 163900 | 163900 | 163700 | 234 |
| 231 | 20240726 | 151000 | 9300574700 | 163700 | 163900 | 164200 | 163700 | 625 |
| 232 | 20240726 | 150900 | 9198150700 | 163900 | 164300 | 164300 | 163700 | 327 |
| 233 | 20240726 | 150800 | 9144468400 | 164300 | 164300 | 164500 | 163700 | 346 |
| 234 | 20240726 | 150700 | 9087623000 | 163600 | 163700 | 164400 | 163300 | 931 |
| 235 | 20240726 | 150600 | 8935113500 | 163600 | 163600 | 163700 | 163500 | 361 |
| 236 | 20240726 | 150500 | 8876039800 | 163000 | 163200 | 163700 | 162700 | 587 |
| 237 | 20240726 | 150400 | 8780136900 | 163200 | 163400 | 163700 | 162600 | 437 |
| 238 | 20240726 | 150300 | 8708804500 | 163800 | 163100 | 163900 | 162500 | 1293 |
| 239 | 20240726 | 150200 | 8497523200 | 163100 | 162200 | 163100 | 162200 | 562 |
| 240 | 20240726 | 150100 | 8406001200 | 162200 | 162200 | 162600 | 162100 | 101 |
| 241 | 20240726 | 150000 | 8389607000 | 162200 | 162200 | 162400 | 162000 | 244 |
| 242 | 20240726 | 145900 | 8350017600 | 162200 | 162000 | 162500 | 161900 | 293 |
| 243 | 20240726 | 145800 | 8302552300 | 162400 | 162100 | 162400 | 161500 | 412 |
| 244 | 20240726 | 145700 | 8235768400 | 162100 | 162000 | 162500 | 162000 | 131 |
| 245 | 20240726 | 145600 | 8214530500 | 162000 | 162900 | 163000 | 161800 | 273 |
| 246 | 20240726 | 145500 | 8170253700 | 162200 | 162900 | 163000 | 162000 | 290 |
| 247 | 20240726 | 145400 | 8123050300 | 162000 | 162500 | 163000 | 161700 | 751 |
| 248 | 20240726 | 145300 | 8000983700 | 161700 | 162300 | 162500 | 161500 | 230 |
| 249 | 20240726 | 145200 | 7963721300 | 162100 | 161500 | 162300 | 161400 | 440 |
| 250 | 20240726 | 145100 | 7892570000 | 161500 | 161400 | 161500 | 161300 | 155 |
| 251 | 20240726 | 145000 | 7867552600 | 161300 | 161200 | 161500 | 160900 | 158 |
| 252 | 20240726 | 144900 | 7842076600 | 161500 | 161300 | 161500 | 161100 | 161 |
| 253 | 20240726 | 144800 | 7816109600 | 161400 | 161000 | 161400 | 161000 | 160 |
| 254 | 20240726 | 144700 | 7790320000 | 161000 | 160900 | 161100 | 160700 | 163 |
| 255 | 20240726 | 144600 | 7764086600 | 160900 | 160800 | 161000 | 160800 | 117 |
| 256 | 20240726 | 144500 | 7745261700 | 160800 | 161000 | 161000 | 160700 | 154 |
| 257 | 20240726 | 144400 | 7720487000 | 160900 | 161100 | 161100 | 160900 | 142 |
| 258 | 20240726 | 144300 | 7697624100 | 161100 | 161100 | 161300 | 161100 | 83 |
| 259 | 20240726 | 144200 | 7684249000 | 161100 | 161200 | 161200 | 161000 | 109 |
| 260 | 20240726 | 144100 | 7666690700 | 161300 | 161300 | 161400 | 161300 | 140 |
| 261 | 20240726 | 144000 | 7644107600 | 161300 | 161400 | 161500 | 161300 | 197 |
| 262 | 20240726 | 143900 | 7612317900 | 161300 | 161400 | 161500 | 161200 | 110 |
| 263 | 20240726 | 143800 | 7594571500 | 161200 | 161200 | 161500 | 161200 | 69 |
| 264 | 20240726 | 143700 | 7583446900 | 161200 | 161300 | 161300 | 161100 | 115 |
| 265 | 20240726 | 143600 | 7564906100 | 161300 | 161500 | 161500 | 160700 | 91 |
| 266 | 20240726 | 143500 | 7550249000 | 161500 | 160700 | 161500 | 160700 | 98 |
| 267 | 20240726 | 143400 | 7534438700 | 160700 | 160900 | 161400 | 160700 | 106 |
| 268 | 20240726 | 143300 | 7517374000 | 160600 | 160800 | 160900 | 160600 | 60 |
| 269 | 20240726 | 143200 | 7507731600 | 160700 | 160800 | 160900 | 160500 | 51 |
| 270 | 20240726 | 143100 | 7499534200 | 160800 | 160800 | 161200 | 160300 | 176 |
| 271 | 20240726 | 143000 | 7471221600 | 160900 | 160100 | 160900 | 160000 | 143 |
| 272 | 20240726 | 142900 | 7448261900 | 160100 | 159800 | 160500 | 159700 | 1086 |
| 273 | 20240726 | 142800 | 7274331500 | 159600 | 159800 | 159900 | 159600 | 80 |
| 274 | 20240726 | 142700 | 7261556600 | 159800 | 160000 | 160000 | 159700 | 940 |
| 275 | 20240726 | 142600 | 7111240800 | 160000 | 160200 | 160200 | 160000 | 135 |
| 276 | 20240726 | 142500 | 7089619500 | 160200 | 160200 | 160700 | 160100 | 972 |
| 277 | 20240726 | 142400 | 6933919800 | 160200 | 160400 | 160700 | 160200 | 253 |
| 278 | 20240726 | 142300 | 6893333900 | 160200 | 160200 | 160700 | 160100 | 143 |
| 279 | 20240726 | 142200 | 6870394000 | 160200 | 160400 | 160600 | 160200 | 63 |
| 280 | 20240726 | 142100 | 6860295700 | 160200 | 160300 | 160400 | 160100 | 59 |
| 281 | 20240726 | 142000 | 6850842400 | 160100 | 160500 | 160500 | 160100 | 29 |
| 282 | 20240726 | 141900 | 6846196300 | 160500 | 160400 | 160600 | 160100 | 138 |
| 283 | 20240726 | 141800 | 6824078800 | 160100 | 160500 | 160500 | 160100 | 43 |
| 284 | 20240726 | 141700 | 6817187200 | 160500 | 160300 | 160600 | 160100 | 89 |
| 285 | 20240726 | 141600 | 6802922800 | 160300 | 160100 | 160300 | 160100 | 72 |
| 286 | 20240726 | 141500 | 6791390300 | 160200 | 160200 | 160300 | 160100 | 64 |
| 287 | 20240726 | 141400 | 6781140300 | 160100 | 160200 | 160500 | 160000 | 121 |
| 288 | 20240726 | 141300 | 6761755000 | 160200 | 160100 | 160600 | 160100 | 56 |
| 289 | 20240726 | 141200 | 6752780200 | 160000 | 160400 | 160700 | 160000 | 93 |
| 290 | 20240726 | 141100 | 6737886000 | 160400 | 160100 | 160400 | 160000 | 59 |
| 291 | 20240726 | 141000 | 6728431500 | 160100 | 160000 | 160300 | 160000 | 74 |
| 292 | 20240726 | 140900 | 6716588000 | 160000 | 160100 | 160200 | 160000 | 132 |
| 293 | 20240726 | 140800 | 6695458900 | 160100 | 160200 | 160300 | 160100 | 59 |
| 294 | 20240726 | 140700 | 6686008700 | 160200 | 160400 | 160400 | 160200 | 92 |
| 295 | 20240726 | 140600 | 6671268000 | 160400 | 160300 | 160400 | 160300 | 32 |
| 296 | 20240726 | 140500 | 6666138000 | 160300 | 160700 | 160800 | 160300 | 82 |
| 297 | 20240726 | 140400 | 6652981200 | 160700 | 160500 | 160700 | 160200 | 127 |
| 298 | 20240726 | 140300 | 6632608500 | 160500 | 160500 | 160500 | 160200 | 67 |
| 299 | 20240726 | 140200 | 6621867200 | 160500 | 160300 | 160500 | 160300 | 90 |
| 300 | 20240726 | 140100 | 6607438000 | 160300 | 160400 | 160500 | 160300 | 74 |
| 301 | 20240726 | 140000 | 6595570500 | 160400 | 160700 | 160700 | 160400 | 68 |
| 302 | 20240726 | 135900 | 6584656500 | 160700 | 160700 | 160700 | 160600 | 121 |
| 303 | 20240726 | 135800 | 6565222900 | 160600 | 160600 | 160700 | 160600 | 64 |
| 304 | 20240726 | 135700 | 6554944200 | 160600 | 160500 | 160600 | 160300 | 58 |
| 305 | 20240726 | 135600 | 6545638100 | 160400 | 160800 | 160900 | 160400 | 82 |
| 306 | 20240726 | 135500 | 6532457300 | 160800 | 160300 | 160800 | 160300 | 136 |
| 307 | 20240726 | 135400 | 6510617000 | 160300 | 160400 | 160600 | 160300 | 108 |
| 308 | 20240726 | 135300 | 6493289900 | 160200 | 160600 | 160800 | 160200 | 165 |
| 309 | 20240726 | 135200 | 6466796000 | 160600 | 160200 | 160900 | 160100 | 77 |
| 310 | 20240726 | 135100 | 6454426600 | 160600 | 160100 | 160600 | 160000 | 171 |
| 311 | 20240726 | 135000 | 6427024100 | 160200 | 160300 | 160400 | 160100 | 44 |
| 312 | 20240726 | 134900 | 6419973500 | 160200 | 160200 | 160300 | 160100 | 73 |
| 313 | 20240726 | 134800 | 6408281700 | 160200 | 160200 | 160400 | 160200 | 69 |
| 314 | 20240726 | 134700 | 6397224300 | 160200 | 160400 | 160500 | 160200 | 75 |
| 315 | 20240726 | 134600 | 6385200400 | 160400 | 160800 | 160900 | 160400 | 114 |
| 316 | 20240726 | 134500 | 6366886300 | 160800 | 160700 | 160800 | 160600 | 80 |
| 317 | 20240726 | 134400 | 6354027900 | 160700 | 160400 | 160700 | 160200 | 95 |
| 318 | 20240726 | 134300 | 6338790000 | 160300 | 160300 | 160500 | 160300 | 48 |
| 319 | 20240726 | 134200 | 6331093400 | 160200 | 160200 | 160600 | 160200 | 81 |
| 320 | 20240726 | 134100 | 6318105100 | 160200 | 160800 | 160800 | 160200 | 102 |
| 321 | 20240726 | 134000 | 6301741100 | 160800 | 160800 | 160800 | 160800 | 38 |
| 322 | 20240726 | 133900 | 6295630700 | 160800 | 160400 | 160900 | 160400 | 117 |
| 323 | 20240726 | 133800 | 6276821700 | 160500 | 160700 | 160800 | 160500 | 37 |
| 324 | 20240726 | 133700 | 6270876900 | 160700 | 160700 | 160800 | 160700 | 40 |
| 325 | 20240726 | 133600 | 6264448400 | 160700 | 160600 | 160800 | 160600 | 118 |
| 326 | 20240726 | 133500 | 6245494600 | 160700 | 160900 | 161000 | 160600 | 81 |
| 327 | 20240726 | 133400 | 6232471800 | 160900 | 160900 | 160900 | 160900 | 49 |
| 328 | 20240726 | 133300 | 6224587700 | 160900 | 160600 | 160900 | 160300 | 127 |
| 329 | 20240726 | 133200 | 6204184100 | 160600 | 160600 | 160600 | 160500 | 101 |
| 330 | 20240726 | 133100 | 6187964600 | 160600 | 160600 | 160600 | 160600 | 23 |
| 331 | 20240726 | 133000 | 6184270800 | 160800 | 160700 | 160900 | 160600 | 47 |
| 332 | 20240726 | 132900 | 6176717500 | 160500 | 160500 | 160800 | 160500 | 36 |
| 333 | 20240726 | 132800 | 6170937400 | 160800 | 160500 | 160800 | 160500 | 132 |
| 334 | 20240726 | 132700 | 6149718100 | 160500 | 160600 | 160900 | 160500 | 49 |
| 335 | 20240726 | 132600 | 6141846000 | 160500 | 160500 | 160500 | 160500 | 69 |
| 336 | 20240726 | 132500 | 6130771500 | 160500 | 160600 | 160600 | 160500 | 49 |
| 337 | 20240726 | 132400 | 6122905100 | 160600 | 160500 | 160900 | 160500 | 9 |
| 338 | 20240726 | 132300 | 6121460100 | 160500 | 160700 | 160900 | 160500 | 117 |
| 339 | 20240726 | 132200 | 6102665400 | 160700 | 160600 | 160700 | 160600 | 13 |
| 340 | 20240726 | 132100 | 6100577300 | 160500 | 160700 | 160700 | 160500 | 81 |
| 341 | 20240726 | 132000 | 6087573000 | 160700 | 160800 | 160800 | 160700 | 67 |
| 342 | 20240726 | 131900 | 6076801200 | 160700 | 160500 | 160700 | 160500 | 17 |
| 343 | 20240726 | 131800 | 6074070500 | 160500 | 160500 | 160900 | 160500 | 60 |
| 344 | 20240726 | 131700 | 6064437300 | 160500 | 160100 | 160700 | 160100 | 84 |
| 345 | 20240726 | 131600 | 6050965500 | 160000 | 160200 | 160200 | 160000 | 36 |
| 346 | 20240726 | 131500 | 6045202600 | 160200 | 160200 | 160200 | 160100 | 18 |
| 347 | 20240726 | 131400 | 6042319500 | 160000 | 160300 | 160300 | 160000 | 35 |
| 348 | 20240726 | 131300 | 6036716600 | 160400 | 160200 | 160400 | 160000 | 118 |
| 349 | 20240726 | 131200 | 6017833300 | 160200 | 160100 | 160200 | 160100 | 11 |
| 350 | 20240726 | 131100 | 6016071200 | 160100 | 159900 | 160100 | 159800 | 31 |
| 351 | 20240726 | 131000 | 6011114800 | 159900 | 160700 | 160700 | 159900 | 38 |
| 352 | 20240726 | 130900 | 6005016600 | 160600 | 160200 | 160600 | 160200 | 110 |
| 353 | 20240726 | 130800 | 5987392300 | 160200 | 160700 | 160700 | 160200 | 34 |
| 354 | 20240726 | 130700 | 5981940700 | 160700 | 159800 | 160800 | 159800 | 220 |
| 355 | 20240726 | 130600 | 5946677100 | 159800 | 160000 | 160200 | 159700 | 96 |
| 356 | 20240726 | 130500 | 5931310900 | 159800 | 160200 | 160300 | 159800 | 71 |
| 357 | 20240726 | 130400 | 5919942800 | 160200 | 159800 | 160200 | 159700 | 26 |
| 358 | 20240726 | 130300 | 5915784800 | 159900 | 159800 | 159900 | 159800 | 22 |
| 359 | 20240726 | 130200 | 5912268100 | 159800 | 159800 | 159900 | 159800 | 25 |
| 360 | 20240726 | 130100 | 5908272600 | 159900 | 159600 | 159900 | 159600 | 10 |
| 361 | 20240726 | 130000 | 5906675400 | 159600 | 159700 | 159800 | 159600 | 102 |
| 362 | 20240726 | 125900 | 5890384400 | 159700 | 159800 | 159900 | 159700 | 54 |
| 363 | 20240726 | 125800 | 5881755600 | 159800 | 159800 | 159900 | 159800 | 65 |
| 364 | 20240726 | 125700 | 5871368300 | 159800 | 159700 | 159800 | 159500 | 198 |
| 365 | 20240726 | 125600 | 5839760200 | 159900 | 160000 | 160000 | 159700 | 126 |
| 366 | 20240726 | 125500 | 5819610500 | 160000 | 160000 | 160400 | 160000 | 63 |
| 367 | 20240726 | 125400 | 5809521200 | 160000 | 159900 | 160300 | 159700 | 48 |
| 368 | 20240726 | 125300 | 5801845000 | 159900 | 159700 | 160000 | 159700 | 64 |
| 369 | 20240726 | 125200 | 5791612500 | 159600 | 160000 | 160400 | 159600 | 153 |
| 370 | 20240726 | 125100 | 5767114500 | 160000 | 160400 | 160600 | 160000 | 85 |
| 371 | 20240726 | 125000 | 5753478900 | 160300 | 160000 | 160400 | 160000 | 194 |
| 372 | 20240726 | 124900 | 5722395400 | 160000 | 159500 | 160000 | 159500 | 178 |
| 373 | 20240726 | 124800 | 5693952500 | 159500 | 159900 | 159900 | 159500 | 60 |
| 374 | 20240726 | 124700 | 5684374500 | 159800 | 159800 | 159800 | 159600 | 55 |
| 375 | 20240726 | 124600 | 5675587700 | 159800 | 159700 | 159900 | 159500 | 384 |
| 376 | 20240726 | 124500 | 5614302300 | 159600 | 160000 | 160000 | 159600 | 71 |
| 377 | 20240726 | 124400 | 5602950900 | 159900 | 159700 | 159900 | 159700 | 51 |
| 378 | 20240726 | 124300 | 5594797100 | 159600 | 159500 | 159700 | 159500 | 67 |
| 379 | 20240726 | 124200 | 5584104600 | 159500 | 159600 | 159700 | 159500 | 120 |
| 380 | 20240726 | 124100 | 5564953700 | 159700 | 159700 | 159900 | 159700 | 40 |
| 381 | 20240726 | 124000 | 5558562700 | 159900 | 159600 | 160000 | 159600 | 90 |
| 382 | 20240726 | 123900 | 5544180200 | 159600 | 159800 | 159800 | 159500 | 69 |
| 383 | 20240726 | 123800 | 5533168000 | 159800 | 159800 | 159900 | 159800 | 43 |
| 384 | 20240726 | 123700 | 5526296400 | 159800 | 159500 | 159800 | 159400 | 175 |
| 385 | 20240726 | 123600 | 5498374700 | 159500 | 159600 | 159700 | 159500 | 50 |
| 386 | 20240726 | 123500 | 5490396400 | 159600 | 159700 | 159700 | 159600 | 26 |
| 387 | 20240726 | 123400 | 5486245200 | 159800 | 159700 | 159800 | 159700 | 107 |
| 388 | 20240726 | 123300 | 5469153000 | 159700 | 159500 | 159800 | 159500 | 94 |
| 389 | 20240726 | 123200 | 5454139700 | 159500 | 159700 | 159800 | 159500 | 272 |
| 390 | 20240726 | 123100 | 5410739700 | 159600 | 159900 | 159900 | 159600 | 63 |
| 391 | 20240726 | 123000 | 5400680600 | 159900 | 159800 | 159900 | 159600 | 71 |
| 392 | 20240726 | 122900 | 5389342600 | 159800 | 159700 | 159900 | 159600 | 106 |
| 393 | 20240726 | 122800 | 5372405200 | 159700 | 159800 | 159800 | 159600 | 59 |
| 394 | 20240726 | 122700 | 5362983600 | 159900 | 159900 | 159900 | 159800 | 58 |
| 395 | 20240726 | 122600 | 5353712700 | 159900 | 159600 | 159900 | 159500 | 108 |
| 396 | 20240726 | 122500 | 5336465300 | 159600 | 159700 | 159700 | 159600 | 56 |
| 397 | 20240726 | 122400 | 5327527100 | 159600 | 159700 | 159700 | 159600 | 71 |
| 398 | 20240726 | 122300 | 5316193300 | 159600 | 159600 | 159700 | 159600 | 71 |
| 399 | 20240726 | 122200 | 5304860400 | 159600 | 159600 | 159900 | 159500 | 193 |
| 400 | 20240726 | 122100 | 5274031600 | 159500 | 159500 | 159700 | 159400 | 180 |
| 401 | 20240726 | 122000 | 5245307800 | 159500 | 159500 | 159500 | 159400 | 43 |
| 402 | 20240726 | 121900 | 5238450800 | 159500 | 159500 | 159600 | 159500 | 92 |
| 403 | 20240726 | 121800 | 5223772600 | 159500 | 159600 | 159600 | 159500 | 86 |
| 404 | 20240726 | 121700 | 5210053000 | 159600 | 159500 | 159600 | 159500 | 95 |
| 405 | 20240726 | 121600 | 5194896400 | 159500 | 159500 | 159600 | 159500 | 97 |
| 406 | 20240726 | 121500 | 5179420300 | 159500 | 159600 | 159700 | 159500 | 374 |
| 407 | 20240726 | 121400 | 5119757600 | 159600 | 159600 | 159700 | 159600 | 55 |
| 408 | 20240726 | 121300 | 5110979500 | 159600 | 159700 | 159700 | 159600 | 60 |
| 409 | 20240726 | 121200 | 5101402200 | 159700 | 159600 | 159700 | 159600 | 79 |
| 410 | 20240726 | 121100 | 5088792000 | 159600 | 159600 | 159700 | 159600 | 131 |
| 411 | 20240726 | 121000 | 5067878600 | 159600 | 159700 | 159800 | 159600 | 77 |
| 412 | 20240726 | 120900 | 5055583900 | 159700 | 159800 | 159800 | 159700 | 80 |
| 413 | 20240726 | 120800 | 5042807000 | 159800 | 160000 | 160100 | 159700 | 70 |
| 414 | 20240726 | 120700 | 5031618700 | 160100 | 160000 | 160100 | 160000 | 31 |
| 415 | 20240726 | 120600 | 5026658200 | 160000 | 160000 | 160000 | 160000 | 68 |
| 416 | 20240726 | 120500 | 5015778200 | 160100 | 160200 | 160200 | 160000 | 57 |
| 417 | 20240726 | 120400 | 5006652800 | 160200 | 159700 | 160200 | 159600 | 63 |
| 418 | 20240726 | 120300 | 4996577800 | 159600 | 159700 | 159700 | 159600 | 120 |
| 419 | 20240726 | 120200 | 4977420900 | 159600 | 159800 | 159800 | 159600 | 52 |
| 420 | 20240726 | 120100 | 4969116300 | 159700 | 159800 | 159900 | 159700 | 101 |
| 421 | 20240726 | 120000 | 4952978100 | 159800 | 159900 | 160100 | 159800 | 89 |
| 422 | 20240726 | 115900 | 4938745700 | 159900 | 159900 | 160000 | 159900 | 43 |
| 423 | 20240726 | 115800 | 4931869200 | 159900 | 159700 | 159900 | 159700 | 111 |
| 424 | 20240726 | 115700 | 4914136100 | 159800 | 159900 | 160000 | 159800 | 201 |
| 425 | 20240726 | 115600 | 4882009900 | 160000 | 160000 | 160100 | 159900 | 123 |
| 426 | 20240726 | 115500 | 4862327700 | 160000 | 160000 | 160100 | 160000 | 65 |
| 427 | 20240726 | 115400 | 4851927500 | 160000 | 160000 | 160100 | 160000 | 68 |
| 428 | 20240726 | 115300 | 4841047300 | 160000 | 159900 | 160100 | 159900 | 212 |
| 429 | 20240726 | 115200 | 4807126300 | 159900 | 160100 | 160200 | 159900 | 235 |
| 430 | 20240726 | 115100 | 4769527300 | 160100 | 160200 | 160200 | 160100 | 160 |
| 431 | 20240726 | 115000 | 4743909900 | 160200 | 160000 | 160200 | 160000 | 94 |
| 432 | 20240726 | 114900 | 4728863900 | 160000 | 160100 | 160200 | 160000 | 49 |
| 433 | 20240726 | 114800 | 4721020900 | 160100 | 160100 | 160100 | 160000 | 41 |
| 434 | 20240726 | 114700 | 4714458500 | 160100 | 160100 | 160200 | 160100 | 186 |
| 435 | 20240726 | 114600 | 4684675300 | 160100 | 160100 | 160200 | 160100 | 33 |
| 436 | 20240726 | 114500 | 4679391400 | 160100 | 160200 | 160200 | 160100 | 64 |
| 437 | 20240726 | 114400 | 4669140300 | 160200 | 160200 | 160300 | 160200 | 49 |
| 438 | 20240726 | 114300 | 4661289400 | 160200 | 160300 | 160300 | 160200 | 72 |
| 439 | 20240726 | 114200 | 4649751900 | 160300 | 160300 | 160300 | 160200 | 71 |
| 440 | 20240726 | 114100 | 4638371700 | 160200 | 160200 | 160300 | 160200 | 95 |
| 441 | 20240726 | 114000 | 4623148400 | 160200 | 160300 | 160300 | 160200 | 26 |
| 442 | 20240726 | 113900 | 4618982800 | 160200 | 160300 | 160300 | 160100 | 68 |
| 443 | 20240726 | 113800 | 4608088500 | 160200 | 160200 | 160200 | 160200 | 114 |
| 444 | 20240726 | 113700 | 4589825700 | 160200 | 160200 | 160200 | 160000 | 120 |
| 445 | 20240726 | 113600 | 4570614400 | 160100 | 160400 | 160500 | 160100 | 205 |
| 446 | 20240726 | 113500 | 4537768200 | 160400 | 160400 | 160500 | 160400 | 50 |
| 447 | 20240726 | 113400 | 4529747000 | 160400 | 160400 | 160400 | 160200 | 133 |
| 448 | 20240726 | 113300 | 4508423000 | 160400 | 160500 | 160500 | 160400 | 35 |
| 449 | 20240726 | 113200 | 4502808000 | 160400 | 160400 | 160400 | 160300 | 69 |
| 450 | 20240726 | 113100 | 4491741900 | 160300 | 160300 | 160400 | 160300 | 77 |
| 451 | 20240726 | 113000 | 4479394600 | 160300 | 160200 | 160300 | 160200 | 82 |
| 452 | 20240726 | 112900 | 4466251600 | 160200 | 160500 | 160500 | 160200 | 101 |
| 453 | 20240726 | 112800 | 4450055100 | 160600 | 160700 | 160800 | 160500 | 33 |
| 454 | 20240726 | 112700 | 4444755300 | 161000 | 160500 | 161000 | 160500 | 390 |
| 455 | 20240726 | 112600 | 4382006500 | 160500 | 160600 | 160800 | 160500 | 48 |
| 456 | 20240726 | 112500 | 4374297700 | 160700 | 160600 | 160700 | 160500 | 71 |
| 457 | 20240726 | 112400 | 4362895600 | 160500 | 160600 | 160600 | 160500 | 122 |
| 458 | 20240726 | 112300 | 4343310800 | 160700 | 160800 | 161000 | 160600 | 187 |
| 459 | 20240726 | 112200 | 4313217300 | 160800 | 160800 | 160900 | 160600 | 53 |
| 460 | 20240726 | 112100 | 4304693500 | 160900 | 160600 | 160900 | 160600 | 175 |
| 461 | 20240726 | 112000 | 4276572700 | 160700 | 160600 | 160700 | 160500 | 120 |
| 462 | 20240726 | 111900 | 4257301000 | 160700 | 160600 | 160700 | 160600 | 56 |
| 463 | 20240726 | 111800 | 4248306800 | 160700 | 160500 | 160700 | 160400 | 49 |
| 464 | 20240726 | 111700 | 4240440600 | 160500 | 160400 | 160600 | 160400 | 82 |
| 465 | 20240726 | 111600 | 4227283000 | 160400 | 160400 | 160500 | 160400 | 215 |
| 466 | 20240726 | 111500 | 4192796000 | 160400 | 160500 | 160500 | 160400 | 82 |
| 467 | 20240726 | 111400 | 4179641700 | 160500 | 160500 | 160600 | 160500 | 70 |
| 468 | 20240726 | 111300 | 4168403900 | 160500 | 160600 | 160700 | 160500 | 59 |
| 469 | 20240726 | 111200 | 4158931600 | 160600 | 160400 | 160600 | 160400 | 122 |
| 470 | 20240726 | 111100 | 4139352200 | 160400 | 160200 | 160400 | 160200 | 231 |
| 471 | 20240726 | 111000 | 4102324700 | 160200 | 160100 | 160200 | 160100 | 106 |
| 472 | 20240726 | 110900 | 4085344400 | 160200 | 160100 | 160200 | 160100 | 43 |
| 473 | 20240726 | 110800 | 4078459400 | 160100 | 159900 | 160100 | 159900 | 77 |
| 474 | 20240726 | 110700 | 4066137600 | 159900 | 160000 | 160000 | 159900 | 57 |
| 475 | 20240726 | 110600 | 4057020900 | 159900 | 160000 | 160000 | 159900 | 102 |
| 476 | 20240726 | 110500 | 4040709800 | 160100 | 159900 | 160100 | 159900 | 29 |
| 477 | 20240726 | 110400 | 4036070400 | 159900 | 159800 | 159900 | 159800 | 64 |
| 478 | 20240726 | 110300 | 4025839200 | 159700 | 159700 | 159700 | 159600 | 130 |
| 479 | 20240726 | 110200 | 4005082000 | 159600 | 159700 | 159700 | 159500 | 80 |
| 480 | 20240726 | 110100 | 3992313500 | 159700 | 159500 | 159700 | 159500 | 91 |
| 481 | 20240726 | 110000 | 3977790400 | 159600 | 159600 | 159600 | 159500 | 76 |
| 482 | 20240726 | 105900 | 3965665100 | 159600 | 159500 | 159600 | 159500 | 49 |
| 483 | 20240726 | 105800 | 3957848400 | 159600 | 159500 | 159600 | 159500 | 68 |
| 484 | 20240726 | 105700 | 3947001100 | 159500 | 159500 | 159700 | 159500 | 69 |
| 485 | 20240726 | 105600 | 3935991400 | 159500 | 159800 | 159800 | 159500 | 1149 |
| 486 | 20240726 | 105500 | 3752468100 | 159800 | 159800 | 159900 | 159800 | 307 |
| 487 | 20240726 | 105400 | 3703408700 | 159800 | 159900 | 159900 | 159800 | 45 |
| 488 | 20240726 | 105300 | 3696216500 | 159900 | 159800 | 159900 | 159800 | 143 |
| 489 | 20240726 | 105200 | 3673361500 | 159800 | 159800 | 159900 | 159800 | 68 |
| 490 | 20240726 | 105100 | 3662492500 | 159800 | 159900 | 159900 | 159800 | 26 |
| 491 | 20240726 | 105000 | 3658336700 | 159900 | 159900 | 159900 | 159800 | 70 |
| 492 | 20240726 | 104900 | 3647147200 | 159900 | 160000 | 160000 | 159900 | 43 |
| 493 | 20240726 | 104800 | 3640269100 | 159900 | 159900 | 160000 | 159900 | 121 |
| 494 | 20240726 | 104700 | 3620920100 | 159900 | 159800 | 160000 | 159800 | 108 |
| 495 | 20240726 | 104600 | 3603653100 | 159800 | 160000 | 160000 | 159800 | 148 |
| 496 | 20240726 | 104500 | 3579987700 | 160000 | 159900 | 160000 | 159900 | 39 |
| 497 | 20240726 | 104400 | 3573751300 | 160000 | 160200 | 160200 | 159900 | 49 |
| 498 | 20240726 | 104300 | 3565911300 | 160000 | 160100 | 160300 | 160000 | 212 |
| 499 | 20240726 | 104200 | 3531966800 | 160200 | 160200 | 160200 | 160000 | 169 |
| 500 | 20240726 | 104100 | 3504904300 | 160100 | 160100 | 160100 | 160000 | 57 |
| 501 | 20240726 | 104000 | 3495782700 | 160100 | 160100 | 160200 | 160100 | 23 |
| 502 | 20240726 | 103900 | 3492100100 | 160100 | 160100 | 160200 | 159800 | 84 |
| 503 | 20240726 | 103800 | 3478652700 | 160100 | 159700 | 160100 | 159700 | 87 |
| 504 | 20240726 | 103700 | 3464744600 | 159600 | 159600 | 159600 | 159500 | 40 |
| 505 | 20240726 | 103600 | 3458361700 | 159500 | 159700 | 159800 | 159500 | 38 |
| 506 | 20240726 | 103500 | 3452293600 | 159700 | 159500 | 159700 | 159500 | 106 |
| 507 | 20240726 | 103400 | 3435378000 | 159500 | 159600 | 159700 | 159500 | 75 |
| 508 | 20240726 | 103300 | 3423407300 | 159500 | 159400 | 159600 | 159400 | 62 |
| 509 | 20240726 | 103200 | 3413517200 | 159400 | 159500 | 159500 | 159400 | 43 |
| 510 | 20240726 | 103100 | 3406659700 | 159400 | 159500 | 159600 | 159400 | 11 |
| 511 | 20240726 | 103000 | 3404905200 | 159600 | 159500 | 159600 | 159400 | 90 |
| 512 | 20240726 | 102900 | 3390557200 | 159500 | 159500 | 159600 | 159400 | 56 |
| 513 | 20240726 | 102800 | 3381625200 | 159400 | 159400 | 159500 | 159400 | 20 |
| 514 | 20240726 | 102700 | 3378436100 | 159500 | 159400 | 159500 | 159400 | 34 |
| 515 | 20240726 | 102600 | 3373014200 | 159400 | 159600 | 159600 | 159400 | 104 |
| 516 | 20240726 | 102500 | 3356427800 | 159600 | 159600 | 159700 | 159600 | 27 |
| 517 | 20240726 | 102400 | 3352118300 | 159600 | 159700 | 159700 | 159600 | 42 |
| 518 | 20240726 | 102300 | 3345411700 | 159800 | 159700 | 159800 | 159700 | 7 |
| 519 | 20240726 | 102200 | 3344293600 | 159700 | 159700 | 159800 | 159700 | 40 |
| 520 | 20240726 | 102100 | 3337905500 | 159700 | 159600 | 159700 | 159500 | 76 |
| 521 | 20240726 | 102000 | 3325775400 | 159600 | 159600 | 159700 | 159600 | 16 |
| 522 | 20240726 | 101900 | 3323221700 | 159400 | 159800 | 159800 | 159400 | 84 |
| 523 | 20240726 | 101800 | 3309809900 | 159700 | 159600 | 159800 | 159600 | 33 |
| 524 | 20240726 | 101700 | 3304541200 | 159600 | 160000 | 160000 | 159400 | 838 |
| 525 | 20240726 | 101600 | 3170679800 | 160000 | 160100 | 160200 | 160000 | 83 |
| 526 | 20240726 | 101500 | 3157392400 | 160100 | 160100 | 160200 | 160100 | 33 |
| 527 | 20240726 | 101400 | 3152109000 | 160100 | 160200 | 160200 | 160100 | 64 |
| 528 | 20240726 | 101300 | 3141857400 | 160200 | 160100 | 160200 | 160000 | 336 |
| 529 | 20240726 | 101200 | 3088038900 | 160000 | 160000 | 160100 | 160000 | 105 |
| 530 | 20240726 | 101100 | 3071235600 | 160100 | 160100 | 160100 | 160000 | 30 |
| 531 | 20240726 | 101000 | 3066433600 | 160000 | 160100 | 160100 | 160000 | 112 |
| 532 | 20240726 | 100900 | 3048502600 | 160100 | 160100 | 160100 | 160000 | 32 |
| 533 | 20240726 | 100800 | 3043379800 | 160100 | 160100 | 160100 | 160000 | 101 |
| 534 | 20240726 | 100700 | 3027210600 | 160100 | 160100 | 160200 | 160000 | 69 |
| 535 | 20240726 | 100600 | 3016163500 | 160200 | 160200 | 160200 | 160200 | 69 |
| 536 | 20240726 | 100500 | 3005109700 | 160000 | 159900 | 160000 | 159900 | 63 |
| 537 | 20240726 | 100400 | 2995031100 | 159900 | 160000 | 160300 | 159900 | 139 |
| 538 | 20240726 | 100300 | 2972790000 | 159900 | 159500 | 159900 | 159500 | 224 |
| 539 | 20240726 | 100200 | 2937029900 | 159600 | 159800 | 159800 | 159600 | 61 |
| 540 | 20240726 | 100100 | 2927290400 | 159900 | 159700 | 159900 | 159600 | 148 |
| 541 | 20240726 | 100000 | 2903654500 | 159600 | 159600 | 159700 | 159600 | 28 |
| 542 | 20240726 | 095900 | 2899184800 | 159600 | 159500 | 159600 | 159400 | 22 |
| 543 | 20240726 | 095800 | 2895674800 | 159500 | 159600 | 159600 | 159300 | 144 |
| 544 | 20240726 | 095700 | 2872720500 | 159500 | 159500 | 159500 | 159400 | 80 |
| 545 | 20240726 | 095600 | 2859961600 | 159500 | 159500 | 159600 | 159500 | 61 |
| 546 | 20240726 | 095500 | 2850232000 | 159500 | 159400 | 159500 | 159400 | 107 |
| 547 | 20240726 | 095400 | 2833170200 | 159500 | 159400 | 159500 | 159300 | 133 |
| 548 | 20240726 | 095300 | 2811967300 | 159400 | 159400 | 159400 | 159300 | 24 |
| 549 | 20240726 | 095200 | 2808143000 | 159500 | 159400 | 159500 | 159300 | 97 |
| 550 | 20240726 | 095100 | 2792684300 | 159300 | 159300 | 159300 | 159200 | 14 |
| 551 | 20240726 | 095000 | 2790454200 | 159200 | 159300 | 159300 | 159100 | 51 |
| 552 | 20240726 | 094900 | 2782335100 | 159300 | 159300 | 159400 | 159200 | 134 |
| 553 | 20240726 | 094800 | 2760984800 | 159300 | 159200 | 159800 | 159200 | 1038 |
| 554 | 20240726 | 094700 | 2595549200 | 159200 | 159200 | 159200 | 159100 | 30 |
| 555 | 20240726 | 094600 | 2590774400 | 159100 | 159200 | 159200 | 159100 | 42 |
| 556 | 20240726 | 094500 | 2584089000 | 159100 | 159000 | 159200 | 159000 | 142 |
| 557 | 20240726 | 094400 | 2561503700 | 158900 | 159100 | 159100 | 158900 | 263 |
| 558 | 20240726 | 094300 | 2519685000 | 159100 | 159200 | 159300 | 159100 | 148 |
| 559 | 20240726 | 094200 | 2496131700 | 159100 | 159000 | 159100 | 158900 | 210 |
| 560 | 20240726 | 094100 | 2462739500 | 158900 | 158900 | 159000 | 158900 | 214 |
| 561 | 20240726 | 094000 | 2428731600 | 158800 | 158900 | 158900 | 158800 | 487 |
| 562 | 20240726 | 093900 | 2351372300 | 159000 | 159200 | 159200 | 158900 | 407 |
| 563 | 20240726 | 093800 | 2286632500 | 159100 | 159400 | 159500 | 159100 | 330 |
| 564 | 20240726 | 093700 | 2234055000 | 159400 | 159200 | 159400 | 159200 | 131 |
| 565 | 20240726 | 093600 | 2213179800 | 159200 | 159300 | 159300 | 159200 | 156 |
| 566 | 20240726 | 093500 | 2188329200 | 159200 | 159200 | 159300 | 159200 | 43 |
| 567 | 20240726 | 093400 | 2181483000 | 158900 | 158800 | 158900 | 158800 | 108 |
| 568 | 20240726 | 093300 | 2164324800 | 158900 | 158800 | 158900 | 158800 | 348 |
| 569 | 20240726 | 093200 | 2109056500 | 158800 | 158900 | 158900 | 158700 | 460 |
| 570 | 20240726 | 093100 | 2035997500 | 158900 | 159500 | 159500 | 158900 | 541 |
| 571 | 20240726 | 093000 | 1949937100 | 159500 | 159200 | 159500 | 159200 | 303 |
| 572 | 20240726 | 092900 | 1901671100 | 159300 | 159300 | 159400 | 159200 | 220 |
| 573 | 20240726 | 092800 | 1866620200 | 159400 | 159400 | 159400 | 159300 | 25 |
| 574 | 20240726 | 092700 | 1862636800 | 159200 | 160400 | 160400 | 158900 | 2805 |
| 575 | 20240726 | 092600 | 1414531300 | 160400 | 160400 | 160500 | 160300 | 39 |
| 576 | 20240726 | 092500 | 1408276500 | 160300 | 160300 | 160400 | 160200 | 298 |
| 577 | 20240726 | 092400 | 1360515800 | 160300 | 161000 | 161000 | 160300 | 2085 |
| 578 | 20240726 | 092300 | 1025447600 | 161100 | 161200 | 161200 | 161000 | 175 |
| 579 | 20240726 | 092200 | 997256100 | 161500 | 161200 | 161500 | 161200 | 84 |
| 580 | 20240726 | 092100 | 983701800 | 161200 | 161100 | 161200 | 161100 | 45 |
| 581 | 20240726 | 092000 | 976451700 | 161200 | 161300 | 161300 | 161200 | 10 |
| 582 | 20240726 | 091900 | 974839300 | 161300 | 161400 | 161400 | 161100 | 120 |
| 583 | 20240726 | 091800 | 955490100 | 161500 | 161600 | 161700 | 161200 | 162 |
| 584 | 20240726 | 091700 | 929335300 | 161700 | 161700 | 161700 | 161600 | 38 |
| 585 | 20240726 | 091600 | 923191600 | 161700 | 161800 | 161800 | 161700 | 33 |
| 586 | 20240726 | 091500 | 917855200 | 161800 | 162000 | 162000 | 161800 | 58 |
| 587 | 20240726 | 091400 | 908467800 | 162000 | 162000 | 162100 | 161900 | 122 |
| 588 | 20240726 | 091300 | 888704500 | 162000 | 161700 | 162000 | 161700 | 142 |
| 589 | 20240726 | 091200 | 865721100 | 161700 | 161300 | 161800 | 161300 | 134 |
| 590 | 20240726 | 091100 | 844087800 | 161200 | 161100 | 161200 | 160900 | 170 |
| 591 | 20240726 | 091000 | 816699200 | 160900 | 161400 | 161400 | 160800 | 632 |
| 592 | 20240726 | 090900 | 714888400 | 161300 | 161700 | 161700 | 161300 | 201 |
| 593 | 20240726 | 090800 | 682423100 | 161700 | 161700 | 161800 | 161600 | 189 |
| 594 | 20240726 | 090700 | 651863600 | 161800 | 161100 | 161800 | 161100 | 136 |
| 595 | 20240726 | 090600 | 629921000 | 161000 | 161300 | 161300 | 160600 | 214 |
| 596 | 20240726 | 090500 | 595514000 | 160500 | 161900 | 162000 | 160500 | 1468 |
| 597 | 20240726 | 090400 | 358657800 | 161900 | 161700 | 161900 | 161700 | 84 |
| 598 | 20240726 | 090300 | 345067500 | 161500 | 163300 | 163300 | 161500 | 1208 |
| 599 | 20240726 | 090200 | 148686700 | 163300 | 164000 | 164000 | 163300 | 377 |
| 600 | 20240726 | 090100 | 87021300 | 164000 | 164000 | 164400 | 164000 | 33 |
| 601 | 20240726 | 090000 | 81606600 | 163900 | 163500 | 164400 | 163500 | 476 |