35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 3 | 20240806 | 185800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240806 | 185700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240806 | 185600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240806 | 185500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240806 | 185400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240806 | 185300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240806 | 185200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240806 | 185100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240806 | 185000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240806 | 184900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240806 | 184800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240806 | 184700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240806 | 184600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240806 | 184500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240806 | 184400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240806 | 184300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240806 | 184200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240806 | 184100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240806 | 184000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240806 | 183900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240806 | 183800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240806 | 183700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240806 | 183600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240806 | 183500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240806 | 183400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240806 | 183300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240806 | 183200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240806 | 183100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240806 | 183000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240806 | 182900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 33 | 20240806 | 182800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240806 | 182700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240806 | 182600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240806 | 182500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240806 | 182400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240806 | 182300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240806 | 182200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240806 | 182100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240806 | 182000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240806 | 181900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240806 | 181800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240806 | 181700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240806 | 181600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240806 | 181500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240806 | 181400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240806 | 181300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240806 | 181200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240806 | 181100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240806 | 181000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240806 | 180900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240806 | 180800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240806 | 180700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240806 | 180600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240806 | 180500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240806 | 180400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240806 | 180300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240806 | 180200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240806 | 180100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240806 | 180000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240806 | 175900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 63 | 20240806 | 175800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240806 | 175700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240806 | 175600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240806 | 175500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240806 | 175400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240806 | 175300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240806 | 175200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240806 | 175100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240806 | 175000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240806 | 174900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240806 | 174800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240806 | 174700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240806 | 174600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240806 | 174500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240806 | 174400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240806 | 174300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240806 | 174200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240806 | 174100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240806 | 174000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240806 | 173900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240806 | 173800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240806 | 173700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240806 | 173600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240806 | 173500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240806 | 173400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240806 | 173300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240806 | 173200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240806 | 173100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240806 | 173000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240806 | 172900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 93 | 20240806 | 172800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240806 | 172700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240806 | 172600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240806 | 172500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240806 | 172400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240806 | 172300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240806 | 172200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240806 | 172100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240806 | 172000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240806 | 171900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240806 | 171800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240806 | 171700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240806 | 171600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240806 | 171500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240806 | 171400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240806 | 171300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240806 | 171200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240806 | 171100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240806 | 171000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240806 | 170900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240806 | 170800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240806 | 170700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240806 | 170600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240806 | 170500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240806 | 170400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240806 | 170300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240806 | 170200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240806 | 170100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240806 | 170000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240806 | 165900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 123 | 20240806 | 165800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240806 | 165700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240806 | 165600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240806 | 165500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240806 | 165400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240806 | 165300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240806 | 165200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240806 | 165100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240806 | 165000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240806 | 164900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240806 | 164800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240806 | 164700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240806 | 164600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240806 | 164500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240806 | 164400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240806 | 164300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240806 | 164200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240806 | 164100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240806 | 164000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240806 | 163900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240806 | 163800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240806 | 163700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240806 | 163600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240806 | 163500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240806 | 163400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240806 | 163300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240806 | 163200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240806 | 163100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240806 | 163000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240806 | 162900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 153 | 20240806 | 162800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240806 | 162700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240806 | 162600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240806 | 162500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240806 | 162400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240806 | 162300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240806 | 162200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240806 | 162100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240806 | 162000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240806 | 161900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240806 | 161800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240806 | 161700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240806 | 161600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240806 | 161500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240806 | 161400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240806 | 161300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240806 | 161200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240806 | 161100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240806 | 161000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240806 | 160900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240806 | 160800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240806 | 160700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240806 | 160600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240806 | 160500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240806 | 160400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240806 | 160300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240806 | 160200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240806 | 160100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240806 | 160000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240806 | 155900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 183 | 20240806 | 155800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240806 | 155700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240806 | 155600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240806 | 155500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240806 | 155400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240806 | 155300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240806 | 155200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240806 | 155100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240806 | 155000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240806 | 154900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240806 | 154800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240806 | 154700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240806 | 154600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240806 | 154500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240806 | 154400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240806 | 154300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240806 | 154200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240806 | 154100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240806 | 154000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240806 | 153900 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240806 | 153800 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240806 | 153700 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240806 | 153600 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240806 | 153500 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240806 | 153400 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240806 | 153300 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240806 | 153200 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240806 | 153100 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240806 | 153000 | 14525969800 | 152000 | 152000 | 152000 | 152000 | 2206 |
| 212 | 20240806 | 152900 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 213 | 20240806 | 152800 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 214 | 20240806 | 152700 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 215 | 20240806 | 152600 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 216 | 20240806 | 152500 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 217 | 20240806 | 152400 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 218 | 20240806 | 152300 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 219 | 20240806 | 152200 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 220 | 20240806 | 152100 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 221 | 20240806 | 152000 | 14190657800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 222 | 20240806 | 151900 | 14190657800 | 152400 | 153200 | 153200 | 152400 | 183 |
| 223 | 20240806 | 151800 | 14162737300 | 152700 | 152800 | 153000 | 152500 | 277 |
| 224 | 20240806 | 151700 | 14120431000 | 152800 | 152900 | 153000 | 152500 | 418 |
| 225 | 20240806 | 151600 | 14056578000 | 152800 | 153400 | 153400 | 152800 | 479 |
| 226 | 20240806 | 151500 | 13983255800 | 153200 | 153400 | 153500 | 153100 | 375 |
| 227 | 20240806 | 151400 | 13925766000 | 153500 | 153400 | 153600 | 153200 | 324 |
| 228 | 20240806 | 151300 | 13876071700 | 153400 | 153500 | 153600 | 153300 | 282 |
| 229 | 20240806 | 151200 | 13832799800 | 153500 | 153300 | 153500 | 153300 | 158 |
| 230 | 20240806 | 151100 | 13808562200 | 153200 | 153400 | 153500 | 153200 | 202 |
| 231 | 20240806 | 151000 | 13777588600 | 153500 | 153200 | 153500 | 153100 | 195 |
| 232 | 20240806 | 150900 | 13747682800 | 153200 | 153000 | 153400 | 153000 | 216 |
| 233 | 20240806 | 150800 | 13714591100 | 153100 | 153100 | 153400 | 153000 | 344 |
| 234 | 20240806 | 150700 | 13661898200 | 153100 | 153500 | 153600 | 153100 | 340 |
| 235 | 20240806 | 150600 | 13609732900 | 153500 | 153400 | 153600 | 153300 | 328 |
| 236 | 20240806 | 150500 | 13559390300 | 153500 | 153500 | 153500 | 153300 | 263 |
| 237 | 20240806 | 150400 | 13519042000 | 153500 | 153400 | 153500 | 153300 | 333 |
| 238 | 20240806 | 150300 | 13467945600 | 153400 | 153300 | 153500 | 153300 | 258 |
| 239 | 20240806 | 150200 | 13428363500 | 153400 | 153300 | 153400 | 153200 | 222 |
| 240 | 20240806 | 150100 | 13394321800 | 153400 | 153800 | 153800 | 153200 | 424 |
| 241 | 20240806 | 150000 | 13329260100 | 153800 | 153700 | 153800 | 153500 | 262 |
| 242 | 20240806 | 145900 | 13288996000 | 153700 | 153500 | 153700 | 153400 | 247 |
| 243 | 20240806 | 145800 | 13251055400 | 153500 | 153600 | 153700 | 153500 | 426 |
| 244 | 20240806 | 145700 | 13185626400 | 153600 | 153500 | 153700 | 153400 | 372 |
| 245 | 20240806 | 145600 | 13128503800 | 153600 | 154000 | 154000 | 153500 | 427 |
| 246 | 20240806 | 145500 | 13062897400 | 154100 | 154100 | 154100 | 153500 | 343 |
| 247 | 20240806 | 145400 | 13010146300 | 154100 | 154300 | 154300 | 153900 | 359 |
| 248 | 20240806 | 145300 | 12954842800 | 154200 | 154000 | 154400 | 153900 | 240 |
| 249 | 20240806 | 145200 | 12917852700 | 154000 | 153900 | 154000 | 153900 | 209 |
| 250 | 20240806 | 145100 | 12885678700 | 154000 | 153900 | 154000 | 153800 | 192 |
| 251 | 20240806 | 145000 | 12856122200 | 153900 | 154400 | 154500 | 153800 | 420 |
| 252 | 20240806 | 144900 | 12791367500 | 154400 | 154400 | 154400 | 154200 | 240 |
| 253 | 20240806 | 144800 | 12754326400 | 154500 | 154200 | 154500 | 154200 | 137 |
| 254 | 20240806 | 144700 | 12733185200 | 154100 | 154300 | 154400 | 154100 | 329 |
| 255 | 20240806 | 144600 | 12682445700 | 154400 | 154300 | 154400 | 154200 | 181 |
| 256 | 20240806 | 144500 | 12654511000 | 154400 | 154300 | 154400 | 154000 | 275 |
| 257 | 20240806 | 144400 | 12612077100 | 154400 | 154200 | 154500 | 154100 | 195 |
| 258 | 20240806 | 144300 | 12581989100 | 154100 | 154000 | 154300 | 154000 | 168 |
| 259 | 20240806 | 144200 | 12556090600 | 153900 | 154200 | 154200 | 153800 | 294 |
| 260 | 20240806 | 144100 | 12510814100 | 154100 | 154200 | 154200 | 153900 | 216 |
| 261 | 20240806 | 144000 | 12477540100 | 154200 | 154100 | 154300 | 154000 | 291 |
| 262 | 20240806 | 143900 | 12432703100 | 154100 | 154200 | 154500 | 154000 | 167 |
| 263 | 20240806 | 143800 | 12406963700 | 154300 | 154100 | 154300 | 154100 | 192 |
| 264 | 20240806 | 143700 | 12377359200 | 154200 | 154300 | 154300 | 154100 | 147 |
| 265 | 20240806 | 143600 | 12354689400 | 154200 | 154400 | 154500 | 154100 | 265 |
| 266 | 20240806 | 143500 | 12313815400 | 154400 | 154200 | 154400 | 154100 | 126 |
| 267 | 20240806 | 143400 | 12294384700 | 154200 | 154300 | 154400 | 154200 | 273 |
| 268 | 20240806 | 143300 | 12252264300 | 154300 | 153900 | 154300 | 153900 | 105 |
| 269 | 20240806 | 143200 | 12236081800 | 154000 | 154000 | 154000 | 153800 | 155 |
| 270 | 20240806 | 143100 | 12212220400 | 153900 | 154000 | 154100 | 153700 | 192 |
| 271 | 20240806 | 143000 | 12182675100 | 154000 | 153900 | 154100 | 153900 | 217 |
| 272 | 20240806 | 142900 | 12149257700 | 154100 | 153900 | 154200 | 153900 | 240 |
| 273 | 20240806 | 142800 | 12112306700 | 154000 | 154000 | 154100 | 153800 | 182 |
| 274 | 20240806 | 142700 | 12084279200 | 154100 | 154000 | 154100 | 153800 | 228 |
| 275 | 20240806 | 142600 | 12049184800 | 154100 | 154100 | 154100 | 153900 | 141 |
| 276 | 20240806 | 142500 | 12027467800 | 154000 | 153700 | 154000 | 153600 | 346 |
| 277 | 20240806 | 142400 | 11974239500 | 153900 | 153900 | 154100 | 153800 | 341 |
| 278 | 20240806 | 142300 | 11921768700 | 153900 | 153700 | 153900 | 153700 | 151 |
| 279 | 20240806 | 142200 | 11898539900 | 153800 | 153700 | 153900 | 153600 | 118 |
| 280 | 20240806 | 142100 | 11880403700 | 153500 | 153700 | 153900 | 153400 | 183 |
| 281 | 20240806 | 142000 | 11852304400 | 153800 | 153500 | 153800 | 153400 | 121 |
| 282 | 20240806 | 141900 | 11833725500 | 153400 | 153300 | 153600 | 153100 | 77 |
| 283 | 20240806 | 141800 | 11821919200 | 153200 | 153200 | 153600 | 153200 | 200 |
| 284 | 20240806 | 141700 | 11791258200 | 153300 | 152900 | 153300 | 152800 | 454 |
| 285 | 20240806 | 141600 | 11721815300 | 152800 | 153400 | 153400 | 152800 | 328 |
| 286 | 20240806 | 141500 | 11671612600 | 153500 | 153200 | 153500 | 153100 | 129 |
| 287 | 20240806 | 141400 | 11651847800 | 153200 | 152900 | 153200 | 152900 | 72 |
| 288 | 20240806 | 141300 | 11640827800 | 152900 | 153000 | 153100 | 152400 | 468 |
| 289 | 20240806 | 141200 | 11569411800 | 152900 | 153100 | 153100 | 152900 | 163 |
| 290 | 20240806 | 141100 | 11544470800 | 153000 | 153300 | 153300 | 152500 | 627 |
| 291 | 20240806 | 141000 | 11448718300 | 153100 | 153300 | 153300 | 153100 | 210 |
| 292 | 20240806 | 140900 | 11416551300 | 153200 | 152800 | 153200 | 152800 | 93 |
| 293 | 20240806 | 140800 | 11402321900 | 152800 | 152800 | 153100 | 152800 | 170 |
| 294 | 20240806 | 140700 | 11376320300 | 152900 | 152800 | 153000 | 152700 | 124 |
| 295 | 20240806 | 140600 | 11357371300 | 152700 | 152900 | 153000 | 152500 | 176 |
| 296 | 20240806 | 140500 | 11330485800 | 152900 | 153100 | 153200 | 152800 | 419 |
| 297 | 20240806 | 140400 | 11266379200 | 153200 | 153000 | 153400 | 152900 | 123 |
| 298 | 20240806 | 140300 | 11247557500 | 152900 | 153100 | 153400 | 152900 | 239 |
| 299 | 20240806 | 140200 | 11210953300 | 153200 | 152900 | 153600 | 152800 | 255 |
| 300 | 20240806 | 140100 | 11171903900 | 152900 | 152800 | 152900 | 152600 | 107 |
| 301 | 20240806 | 140000 | 11155554100 | 152800 | 152500 | 152900 | 152500 | 144 |
| 302 | 20240806 | 135900 | 11133587400 | 152600 | 152200 | 152600 | 152200 | 113 |
| 303 | 20240806 | 135800 | 11116350800 | 152300 | 152400 | 152700 | 152300 | 369 |
| 304 | 20240806 | 135700 | 11060077700 | 152300 | 152500 | 152800 | 152300 | 200 |
| 305 | 20240806 | 135600 | 11029597500 | 152500 | 152400 | 152800 | 152200 | 142 |
| 306 | 20240806 | 135500 | 11007965400 | 152400 | 152400 | 152800 | 152100 | 280 |
| 307 | 20240806 | 135400 | 10965301700 | 152400 | 152200 | 152500 | 152100 | 172 |
| 308 | 20240806 | 135300 | 10939111900 | 152100 | 152500 | 152600 | 152100 | 175 |
| 309 | 20240806 | 135200 | 10912445400 | 152500 | 152200 | 152700 | 152000 | 480 |
| 310 | 20240806 | 135100 | 10839362900 | 152200 | 152200 | 152300 | 152000 | 323 |
| 311 | 20240806 | 135000 | 10790250100 | 152100 | 152200 | 152300 | 152100 | 190 |
| 312 | 20240806 | 134900 | 10761337600 | 152200 | 152100 | 152300 | 152100 | 143 |
| 313 | 20240806 | 134800 | 10739572500 | 152100 | 152300 | 152400 | 152100 | 249 |
| 314 | 20240806 | 134700 | 10701666100 | 152400 | 152400 | 152400 | 152100 | 193 |
| 315 | 20240806 | 134600 | 10672285300 | 152300 | 152400 | 152700 | 152300 | 327 |
| 316 | 20240806 | 134500 | 10622437900 | 152500 | 152400 | 152600 | 152400 | 152 |
| 317 | 20240806 | 134400 | 10599264600 | 152500 | 152300 | 152600 | 152300 | 228 |
| 318 | 20240806 | 134300 | 10564521400 | 152400 | 152200 | 152400 | 152200 | 62 |
| 319 | 20240806 | 134200 | 10555077100 | 152200 | 152200 | 152400 | 152200 | 135 |
| 320 | 20240806 | 134100 | 10534520100 | 152200 | 152300 | 152400 | 152100 | 150 |
| 321 | 20240806 | 134000 | 10511681300 | 152300 | 152400 | 152400 | 152200 | 125 |
| 322 | 20240806 | 133900 | 10492643700 | 152400 | 152200 | 152500 | 152000 | 195 |
| 323 | 20240806 | 133800 | 10462979800 | 152100 | 152200 | 152400 | 152100 | 201 |
| 324 | 20240806 | 133700 | 10432381700 | 152300 | 152200 | 152400 | 152100 | 87 |
| 325 | 20240806 | 133600 | 10419139000 | 152200 | 151800 | 152400 | 151800 | 152 |
| 326 | 20240806 | 133500 | 10396042900 | 151900 | 151900 | 151900 | 151800 | 184 |
| 327 | 20240806 | 133400 | 10368104900 | 151900 | 152100 | 152200 | 151900 | 188 |
| 328 | 20240806 | 133300 | 10339528200 | 152100 | 152100 | 152200 | 151900 | 267 |
| 329 | 20240806 | 133200 | 10298912600 | 152200 | 152500 | 152500 | 152100 | 182 |
| 330 | 20240806 | 133100 | 10271190800 | 152500 | 152600 | 152700 | 152300 | 153 |
| 331 | 20240806 | 133000 | 10247851000 | 152600 | 152700 | 152900 | 152600 | 128 |
| 332 | 20240806 | 132900 | 10228311600 | 152700 | 153300 | 153300 | 152600 | 1736 |
| 333 | 20240806 | 132800 | 9962963700 | 153400 | 153900 | 154000 | 153400 | 424 |
| 334 | 20240806 | 132700 | 9897800700 | 154000 | 154000 | 154000 | 153800 | 96 |
| 335 | 20240806 | 132600 | 9883029000 | 154000 | 154000 | 154000 | 153900 | 174 |
| 336 | 20240806 | 132500 | 9856243300 | 154000 | 154000 | 154100 | 153900 | 161 |
| 337 | 20240806 | 132400 | 9831451100 | 154000 | 154000 | 154100 | 153900 | 97 |
| 338 | 20240806 | 132300 | 9816513600 | 153900 | 153900 | 154000 | 153800 | 83 |
| 339 | 20240806 | 132200 | 9803736400 | 153800 | 154100 | 154100 | 153700 | 136 |
| 340 | 20240806 | 132100 | 9782808900 | 154000 | 154100 | 154100 | 153800 | 236 |
| 341 | 20240806 | 132000 | 9746488200 | 154000 | 153900 | 154200 | 153900 | 178 |
| 342 | 20240806 | 131900 | 9719081500 | 153800 | 153800 | 154000 | 153800 | 156 |
| 343 | 20240806 | 131800 | 9695074700 | 153800 | 153900 | 154100 | 153700 | 235 |
| 344 | 20240806 | 131700 | 9658913400 | 153900 | 153700 | 153900 | 153700 | 130 |
| 345 | 20240806 | 131600 | 9638915100 | 153800 | 154100 | 154200 | 153700 | 341 |
| 346 | 20240806 | 131500 | 9586441200 | 154100 | 154000 | 154300 | 154000 | 95 |
| 347 | 20240806 | 131400 | 9571805300 | 153900 | 153900 | 154200 | 153800 | 125 |
| 348 | 20240806 | 131300 | 9552550100 | 153900 | 153900 | 154000 | 153800 | 108 |
| 349 | 20240806 | 131200 | 9535932900 | 153900 | 154000 | 154000 | 153900 | 137 |
| 350 | 20240806 | 131100 | 9514844300 | 154000 | 153800 | 154000 | 153800 | 148 |
| 351 | 20240806 | 131000 | 9492068600 | 153800 | 153800 | 153800 | 153700 | 141 |
| 352 | 20240806 | 130900 | 9470385300 | 153800 | 153900 | 154000 | 153700 | 273 |
| 353 | 20240806 | 130800 | 9428382100 | 154000 | 154000 | 154200 | 154000 | 270 |
| 354 | 20240806 | 130700 | 9386786500 | 154000 | 153900 | 154000 | 153900 | 88 |
| 355 | 20240806 | 130600 | 9373242000 | 153900 | 154000 | 154000 | 153800 | 163 |
| 356 | 20240806 | 130500 | 9348156500 | 154000 | 154100 | 154100 | 154000 | 166 |
| 357 | 20240806 | 130400 | 9322586300 | 154100 | 154100 | 154200 | 154000 | 164 |
| 358 | 20240806 | 130300 | 9297316500 | 154000 | 154200 | 154200 | 154000 | 79 |
| 359 | 20240806 | 130200 | 9285139300 | 154500 | 154700 | 154700 | 153900 | 76 |
| 360 | 20240806 | 130100 | 9273431300 | 154700 | 154000 | 154700 | 153800 | 130 |
| 361 | 20240806 | 130000 | 9253430200 | 153900 | 153800 | 153900 | 153700 | 188 |
| 362 | 20240806 | 125900 | 9224513400 | 153900 | 153900 | 154000 | 153700 | 179 |
| 363 | 20240806 | 125800 | 9196975100 | 154000 | 154500 | 154600 | 154000 | 314 |
| 364 | 20240806 | 125700 | 9148530300 | 154400 | 154400 | 154500 | 154300 | 73 |
| 365 | 20240806 | 125600 | 9137255900 | 154300 | 154500 | 154500 | 154200 | 204 |
| 366 | 20240806 | 125500 | 9105767600 | 154500 | 154200 | 154500 | 154200 | 125 |
| 367 | 20240806 | 125400 | 9086479900 | 154300 | 154500 | 154600 | 154300 | 267 |
| 368 | 20240806 | 125300 | 9045244800 | 154500 | 154400 | 154500 | 154400 | 168 |
| 369 | 20240806 | 125200 | 9019291700 | 154500 | 154500 | 154500 | 154400 | 158 |
| 370 | 20240806 | 125100 | 8994887200 | 154400 | 154400 | 154500 | 154400 | 222 |
| 371 | 20240806 | 125000 | 8960602400 | 154400 | 154300 | 154500 | 154200 | 232 |
| 372 | 20240806 | 124900 | 8924799000 | 154300 | 154100 | 154300 | 154100 | 111 |
| 373 | 20240806 | 124800 | 8907681400 | 154200 | 154100 | 154300 | 154100 | 232 |
| 374 | 20240806 | 124700 | 8871913300 | 154000 | 154000 | 154100 | 154000 | 71 |
| 375 | 20240806 | 124600 | 8860979200 | 153900 | 154000 | 154000 | 153900 | 122 |
| 376 | 20240806 | 124500 | 8842202100 | 153700 | 154000 | 154000 | 153600 | 141 |
| 377 | 20240806 | 124400 | 8820513900 | 154100 | 153900 | 154100 | 153600 | 1469 |
| 378 | 20240806 | 124300 | 8594514400 | 153900 | 153500 | 153900 | 153500 | 190 |
| 379 | 20240806 | 124200 | 8565329000 | 153600 | 153500 | 153600 | 153500 | 63 |
| 380 | 20240806 | 124100 | 8555657300 | 153500 | 153600 | 153700 | 153400 | 216 |
| 381 | 20240806 | 124000 | 8522497700 | 153600 | 153700 | 153900 | 153600 | 311 |
| 382 | 20240806 | 123900 | 8474697700 | 153700 | 153500 | 153800 | 153400 | 178 |
| 383 | 20240806 | 123800 | 8447351300 | 153500 | 153600 | 153600 | 153400 | 133 |
| 384 | 20240806 | 123700 | 8426928300 | 153600 | 153500 | 153600 | 153300 | 145 |
| 385 | 20240806 | 123600 | 8404686300 | 153400 | 153100 | 153500 | 153100 | 270 |
| 386 | 20240806 | 123500 | 8363295600 | 152900 | 152700 | 153100 | 152700 | 461 |
| 387 | 20240806 | 123400 | 8292805200 | 152800 | 152400 | 152800 | 152400 | 436 |
| 388 | 20240806 | 123300 | 8226263700 | 152500 | 152500 | 152500 | 152400 | 167 |
| 389 | 20240806 | 123200 | 8200806400 | 152500 | 152300 | 152500 | 152300 | 185 |
| 390 | 20240806 | 123100 | 8172628800 | 152300 | 152200 | 152300 | 152100 | 132 |
| 391 | 20240806 | 123000 | 8152533100 | 152200 | 152000 | 152200 | 152000 | 245 |
| 392 | 20240806 | 122900 | 8115268800 | 152000 | 152000 | 152300 | 152000 | 390 |
| 393 | 20240806 | 122800 | 8055947900 | 152000 | 152200 | 152200 | 152000 | 47 |
| 394 | 20240806 | 122700 | 8048796600 | 151900 | 152100 | 152200 | 151900 | 193 |
| 395 | 20240806 | 122600 | 8019449700 | 152100 | 152100 | 152200 | 152100 | 39 |
| 396 | 20240806 | 122500 | 8013517700 | 152200 | 152100 | 152200 | 152000 | 147 |
| 397 | 20240806 | 122400 | 7991164500 | 152000 | 152000 | 152100 | 152000 | 101 |
| 398 | 20240806 | 122300 | 7975809200 | 152100 | 152200 | 152200 | 152100 | 152 |
| 399 | 20240806 | 122200 | 7952680400 | 152200 | 152000 | 152200 | 151900 | 323 |
| 400 | 20240806 | 122100 | 7903572400 | 151900 | 151800 | 151900 | 151800 | 76 |
| 401 | 20240806 | 122000 | 7892029100 | 151900 | 151700 | 151900 | 151700 | 123 |
| 402 | 20240806 | 121900 | 7873356900 | 151600 | 151500 | 151700 | 151500 | 51 |
| 403 | 20240806 | 121800 | 7865628600 | 151600 | 151500 | 151900 | 151500 | 278 |
| 404 | 20240806 | 121700 | 7823469900 | 151400 | 151600 | 151600 | 151400 | 49 |
| 405 | 20240806 | 121600 | 7816048000 | 151500 | 151500 | 151500 | 151400 | 94 |
| 406 | 20240806 | 121500 | 7801811000 | 151400 | 151300 | 151500 | 151200 | 202 |
| 407 | 20240806 | 121400 | 7771242600 | 151300 | 151500 | 151500 | 151200 | 155 |
| 408 | 20240806 | 121300 | 7747792000 | 151500 | 151500 | 151500 | 151300 | 130 |
| 409 | 20240806 | 121200 | 7728109000 | 151600 | 151400 | 151700 | 151400 | 82 |
| 410 | 20240806 | 121100 | 7715687900 | 151300 | 151400 | 151400 | 151200 | 109 |
| 411 | 20240806 | 121000 | 7699196100 | 151400 | 151500 | 151600 | 151300 | 132 |
| 412 | 20240806 | 120900 | 7679206800 | 151600 | 151800 | 151800 | 151600 | 273 |
| 413 | 20240806 | 120800 | 7637791900 | 151800 | 151600 | 151900 | 151600 | 152 |
| 414 | 20240806 | 120700 | 7614734800 | 151600 | 152000 | 152000 | 151600 | 283 |
| 415 | 20240806 | 120600 | 7571758500 | 152000 | 151800 | 152000 | 151700 | 137 |
| 416 | 20240806 | 120500 | 7550960100 | 151700 | 151200 | 151700 | 151200 | 183 |
| 417 | 20240806 | 120400 | 7523218800 | 151200 | 151200 | 151500 | 151200 | 147 |
| 418 | 20240806 | 120300 | 7500971200 | 151200 | 150800 | 151400 | 150700 | 138 |
| 419 | 20240806 | 120200 | 7480103000 | 150600 | 150800 | 151200 | 150400 | 133 |
| 420 | 20240806 | 120100 | 7460056900 | 150800 | 150500 | 150800 | 150200 | 67 |
| 421 | 20240806 | 120000 | 7449983200 | 150200 | 150300 | 150300 | 150000 | 234 |
| 422 | 20240806 | 115900 | 7414851200 | 150500 | 150100 | 150500 | 150100 | 157 |
| 423 | 20240806 | 115800 | 7391271600 | 150200 | 150100 | 150400 | 150100 | 211 |
| 424 | 20240806 | 115700 | 7359582700 | 150200 | 150200 | 150400 | 150100 | 198 |
| 425 | 20240806 | 115600 | 7329826900 | 150200 | 150200 | 150300 | 150100 | 238 |
| 426 | 20240806 | 115500 | 7294085200 | 150200 | 150300 | 150300 | 150200 | 128 |
| 427 | 20240806 | 115400 | 7274852900 | 150400 | 150400 | 150500 | 150300 | 163 |
| 428 | 20240806 | 115300 | 7250339500 | 150500 | 150700 | 150700 | 150400 | 78 |
| 429 | 20240806 | 115200 | 7238606900 | 150700 | 150600 | 150800 | 150300 | 172 |
| 430 | 20240806 | 115100 | 7212731600 | 150600 | 150600 | 150700 | 150400 | 122 |
| 431 | 20240806 | 115000 | 7194372700 | 150600 | 150600 | 150700 | 150500 | 96 |
| 432 | 20240806 | 114900 | 7179916800 | 150600 | 150800 | 150900 | 150500 | 254 |
| 433 | 20240806 | 114800 | 7141644700 | 150800 | 150800 | 150900 | 150800 | 162 |
| 434 | 20240806 | 114700 | 7117209700 | 150900 | 151000 | 151000 | 150800 | 67 |
| 435 | 20240806 | 114600 | 7107102100 | 150800 | 150900 | 151000 | 150700 | 108 |
| 436 | 20240806 | 114500 | 7090809700 | 151000 | 150500 | 151000 | 150500 | 251 |
| 437 | 20240806 | 114400 | 7052995000 | 150600 | 150600 | 150600 | 150500 | 80 |
| 438 | 20240806 | 114300 | 7040953400 | 150600 | 150500 | 150700 | 150500 | 120 |
| 439 | 20240806 | 114200 | 7022885400 | 150600 | 150600 | 150800 | 150400 | 148 |
| 440 | 20240806 | 114100 | 7000611800 | 150600 | 150500 | 150700 | 150400 | 113 |
| 441 | 20240806 | 114000 | 6983604800 | 150400 | 150400 | 150600 | 150300 | 158 |
| 442 | 20240806 | 113900 | 6959841000 | 150500 | 150300 | 150600 | 150300 | 185 |
| 443 | 20240806 | 113800 | 6932005200 | 150200 | 150300 | 150500 | 150200 | 153 |
| 444 | 20240806 | 113700 | 6909010800 | 150200 | 150200 | 150300 | 150000 | 71 |
| 445 | 20240806 | 113600 | 6898350600 | 150100 | 150000 | 150100 | 150000 | 141 |
| 446 | 20240806 | 113500 | 6877191500 | 150100 | 150100 | 150100 | 150000 | 127 |
| 447 | 20240806 | 113400 | 6858140700 | 150000 | 150000 | 150100 | 150000 | 166 |
| 448 | 20240806 | 113300 | 6833230500 | 150000 | 150000 | 150200 | 150000 | 174 |
| 449 | 20240806 | 113200 | 6807113400 | 150000 | 150200 | 150300 | 150000 | 119 |
| 450 | 20240806 | 113100 | 6789255700 | 150200 | 150100 | 150200 | 150000 | 112 |
| 451 | 20240806 | 113000 | 6772439600 | 150100 | 150100 | 150200 | 150000 | 125 |
| 452 | 20240806 | 112900 | 6753675200 | 150100 | 150000 | 150200 | 150000 | 171 |
| 453 | 20240806 | 112800 | 6728008300 | 150000 | 150000 | 150100 | 150000 | 115 |
| 454 | 20240806 | 112700 | 6710756000 | 150000 | 150000 | 150100 | 149900 | 127 |
| 455 | 20240806 | 112600 | 6691706000 | 150200 | 149900 | 150200 | 149900 | 174 |
| 456 | 20240806 | 112500 | 6665608800 | 149900 | 149800 | 149900 | 149800 | 109 |
| 457 | 20240806 | 112400 | 6649274300 | 149900 | 150000 | 150000 | 149800 | 158 |
| 458 | 20240806 | 112300 | 6625590100 | 150000 | 149900 | 150500 | 149900 | 111 |
| 459 | 20240806 | 112200 | 6608943700 | 149900 | 149900 | 150000 | 149800 | 104 |
| 460 | 20240806 | 112100 | 6593356700 | 149900 | 150000 | 150300 | 149900 | 265 |
| 461 | 20240806 | 112000 | 6553604100 | 150000 | 150400 | 150400 | 150000 | 167 |
| 462 | 20240806 | 111900 | 6528528400 | 150300 | 150400 | 150500 | 150300 | 98 |
| 463 | 20240806 | 111800 | 6513790300 | 150400 | 150300 | 150500 | 150300 | 128 |
| 464 | 20240806 | 111700 | 6494548100 | 150300 | 150300 | 150500 | 150200 | 191 |
| 465 | 20240806 | 111600 | 6465833200 | 150300 | 150200 | 150400 | 150000 | 99 |
| 466 | 20240806 | 111500 | 6450960900 | 150300 | 150100 | 150300 | 150100 | 99 |
| 467 | 20240806 | 111400 | 6436093800 | 150300 | 150000 | 150300 | 150000 | 118 |
| 468 | 20240806 | 111300 | 6418376200 | 149900 | 150300 | 150300 | 149800 | 472 |
| 469 | 20240806 | 111200 | 6347568100 | 150200 | 150500 | 150500 | 150200 | 205 |
| 470 | 20240806 | 111100 | 6316748200 | 150500 | 150400 | 150500 | 150400 | 134 |
| 471 | 20240806 | 111000 | 6296586800 | 150400 | 150400 | 150800 | 150300 | 125 |
| 472 | 20240806 | 110900 | 6277785500 | 150300 | 150300 | 150400 | 150200 | 176 |
| 473 | 20240806 | 110800 | 6251336700 | 150300 | 150400 | 150500 | 150300 | 169 |
| 474 | 20240806 | 110700 | 6225923100 | 150300 | 150500 | 150500 | 150300 | 106 |
| 475 | 20240806 | 110600 | 6209983200 | 150400 | 150300 | 150400 | 150200 | 88 |
| 476 | 20240806 | 110500 | 6196753900 | 150200 | 150300 | 150300 | 150100 | 179 |
| 477 | 20240806 | 110400 | 6169869400 | 150300 | 150600 | 150700 | 150300 | 246 |
| 478 | 20240806 | 110300 | 6132866500 | 150700 | 150300 | 150800 | 150300 | 79 |
| 479 | 20240806 | 110200 | 6120977700 | 150200 | 150100 | 150800 | 150100 | 204 |
| 480 | 20240806 | 110100 | 6090325700 | 150200 | 149900 | 150200 | 149900 | 151 |
| 481 | 20240806 | 110000 | 6067656300 | 150000 | 149900 | 150100 | 149900 | 153 |
| 482 | 20240806 | 105900 | 6044709800 | 150000 | 150100 | 150100 | 149900 | 119 |
| 483 | 20240806 | 105800 | 6026861100 | 150100 | 150200 | 150200 | 149900 | 151 |
| 484 | 20240806 | 105700 | 6004209800 | 150000 | 150000 | 150000 | 149900 | 309 |
| 485 | 20240806 | 105600 | 5957863800 | 150000 | 149700 | 150000 | 149600 | 336 |
| 486 | 20240806 | 105500 | 5907525100 | 149700 | 149600 | 149900 | 149600 | 100 |
| 487 | 20240806 | 105400 | 5892545800 | 149700 | 150400 | 150400 | 149700 | 470 |
| 488 | 20240806 | 105300 | 5822036100 | 150500 | 150900 | 150900 | 150400 | 129 |
| 489 | 20240806 | 105200 | 5802588100 | 151000 | 151000 | 151000 | 150800 | 75 |
| 490 | 20240806 | 105100 | 5791276400 | 150900 | 150900 | 150900 | 150400 | 120 |
| 491 | 20240806 | 105000 | 5773188700 | 150700 | 151000 | 151200 | 150700 | 395 |
| 492 | 20240806 | 104900 | 5713558900 | 151200 | 150700 | 151200 | 150700 | 186 |
| 493 | 20240806 | 104800 | 5685501900 | 150700 | 149800 | 150700 | 149400 | 448 |
| 494 | 20240806 | 104700 | 5618235400 | 149700 | 149700 | 149800 | 149000 | 50 |
| 495 | 20240806 | 104600 | 5610756400 | 148900 | 149800 | 149800 | 148700 | 376 |
| 496 | 20240806 | 104500 | 5554627500 | 149800 | 149700 | 149900 | 149500 | 208 |
| 497 | 20240806 | 104400 | 5523487100 | 149600 | 149000 | 149600 | 148500 | 190 |
| 498 | 20240806 | 104300 | 5495146600 | 149200 | 148600 | 149200 | 148300 | 406 |
| 499 | 20240806 | 104200 | 5434830100 | 148600 | 149400 | 149400 | 148500 | 441 |
| 500 | 20240806 | 104100 | 5369187100 | 150000 | 149500 | 150000 | 149300 | 163 |
| 501 | 20240806 | 104000 | 5344843200 | 149500 | 149700 | 149900 | 149500 | 237 |
| 502 | 20240806 | 103900 | 5309378100 | 149600 | 150500 | 150500 | 149600 | 256 |
| 503 | 20240806 | 103800 | 5270948200 | 150500 | 150600 | 150600 | 150400 | 315 |
| 504 | 20240806 | 103700 | 5223555600 | 150600 | 151000 | 151000 | 150600 | 189 |
| 505 | 20240806 | 103600 | 5195054600 | 150900 | 151200 | 151200 | 150900 | 446 |
| 506 | 20240806 | 103500 | 5127701800 | 151300 | 151400 | 151500 | 151300 | 95 |
| 507 | 20240806 | 103400 | 5113320400 | 151300 | 151500 | 151700 | 151300 | 268 |
| 508 | 20240806 | 103300 | 5072722800 | 151500 | 151300 | 151700 | 151200 | 563 |
| 509 | 20240806 | 103200 | 4987558000 | 151100 | 151200 | 151300 | 151100 | 116 |
| 510 | 20240806 | 103100 | 4970017700 | 151200 | 151400 | 151400 | 151200 | 199 |
| 511 | 20240806 | 103000 | 4939905300 | 151500 | 152100 | 152100 | 151400 | 390 |
| 512 | 20240806 | 102900 | 4880747000 | 152100 | 152100 | 152200 | 152100 | 155 |
| 513 | 20240806 | 102800 | 4857169400 | 152100 | 152300 | 152300 | 152100 | 80 |
| 514 | 20240806 | 102700 | 4844998400 | 152200 | 152900 | 152900 | 152200 | 123 |
| 515 | 20240806 | 102600 | 4826223800 | 152900 | 152900 | 153000 | 152800 | 288 |
| 516 | 20240806 | 102500 | 4782198700 | 152800 | 152700 | 152800 | 152600 | 180 |
| 517 | 20240806 | 102400 | 4754705800 | 152700 | 152800 | 152800 | 152700 | 56 |
| 518 | 20240806 | 102300 | 4746151200 | 152800 | 152900 | 153000 | 152500 | 267 |
| 519 | 20240806 | 102200 | 4705354900 | 152900 | 152600 | 153100 | 152600 | 128 |
| 520 | 20240806 | 102100 | 4685789900 | 152500 | 152800 | 152800 | 152400 | 227 |
| 521 | 20240806 | 102000 | 4651180300 | 152600 | 152900 | 152900 | 152500 | 345 |
| 522 | 20240806 | 101900 | 4598495900 | 152900 | 153400 | 153400 | 152900 | 349 |
| 523 | 20240806 | 101800 | 4545050900 | 153200 | 153400 | 153600 | 153200 | 139 |
| 524 | 20240806 | 101700 | 4523725300 | 153400 | 153400 | 153400 | 153300 | 35 |
| 525 | 20240806 | 101600 | 4518358000 | 153400 | 153500 | 153500 | 153300 | 181 |
| 526 | 20240806 | 101500 | 4490594300 | 153600 | 153700 | 153700 | 153100 | 81 |
| 527 | 20240806 | 101400 | 4478171800 | 153700 | 154000 | 154200 | 153700 | 179 |
| 528 | 20240806 | 101300 | 4450627400 | 154100 | 153800 | 154100 | 153600 | 332 |
| 529 | 20240806 | 101200 | 4399564500 | 153500 | 153300 | 153500 | 153100 | 69 |
| 530 | 20240806 | 101100 | 4388992800 | 153400 | 154000 | 154100 | 153400 | 331 |
| 531 | 20240806 | 101000 | 4338120200 | 154000 | 154100 | 154100 | 153900 | 211 |
| 532 | 20240806 | 100900 | 4305630900 | 154100 | 153900 | 154300 | 153200 | 203 |
| 533 | 20240806 | 100800 | 4274367400 | 153700 | 153900 | 153900 | 153300 | 148 |
| 534 | 20240806 | 100700 | 4251637600 | 153900 | 154000 | 154100 | 153900 | 254 |
| 535 | 20240806 | 100600 | 4212524300 | 153700 | 153900 | 154000 | 153700 | 571 |
| 536 | 20240806 | 100500 | 4124688900 | 153800 | 154000 | 154100 | 153700 | 325 |
| 537 | 20240806 | 100400 | 4074654600 | 153900 | 153700 | 153900 | 153600 | 318 |
| 538 | 20240806 | 100300 | 4025730300 | 153600 | 152900 | 153600 | 152900 | 658 |
| 539 | 20240806 | 100200 | 3924943900 | 152900 | 152600 | 152900 | 152600 | 248 |
| 540 | 20240806 | 100100 | 3887068200 | 152700 | 152700 | 152700 | 152600 | 113 |
| 541 | 20240806 | 100000 | 3869816300 | 152600 | 152700 | 152900 | 152600 | 306 |
| 542 | 20240806 | 095900 | 3823092800 | 152700 | 152500 | 152800 | 152400 | 63 |
| 543 | 20240806 | 095800 | 3813480600 | 152700 | 152900 | 152900 | 152700 | 312 |
| 544 | 20240806 | 095700 | 3765793200 | 153000 | 152900 | 153000 | 152900 | 214 |
| 545 | 20240806 | 095600 | 3733065000 | 153000 | 152600 | 153000 | 152500 | 426 |
| 546 | 20240806 | 095500 | 3668022000 | 152500 | 152200 | 152500 | 152100 | 206 |
| 547 | 20240806 | 095400 | 3636641300 | 152100 | 151700 | 152200 | 151700 | 102 |
| 548 | 20240806 | 095300 | 3621137500 | 151700 | 151800 | 151900 | 151700 | 141 |
| 549 | 20240806 | 095200 | 3599744200 | 151600 | 152000 | 152400 | 151600 | 252 |
| 550 | 20240806 | 095100 | 3561485200 | 152200 | 151800 | 152400 | 151800 | 339 |
| 551 | 20240806 | 095000 | 3509944500 | 151900 | 151800 | 151900 | 151800 | 230 |
| 552 | 20240806 | 094900 | 3475028800 | 151500 | 151700 | 151900 | 151500 | 195 |
| 553 | 20240806 | 094800 | 3445461000 | 151600 | 151700 | 151800 | 151500 | 153 |
| 554 | 20240806 | 094700 | 3422250000 | 151600 | 151500 | 151600 | 151400 | 187 |
| 555 | 20240806 | 094600 | 3393924300 | 151400 | 150800 | 151400 | 150800 | 107 |
| 556 | 20240806 | 094500 | 3377737900 | 150500 | 150600 | 151300 | 150400 | 726 |
| 557 | 20240806 | 094400 | 3268313500 | 150600 | 150600 | 150700 | 150500 | 146 |
| 558 | 20240806 | 094300 | 3246325700 | 150800 | 150600 | 150800 | 150500 | 154 |
| 559 | 20240806 | 094200 | 3223128500 | 150600 | 150200 | 150600 | 150000 | 491 |
| 560 | 20240806 | 094100 | 3149280500 | 150200 | 150300 | 150300 | 150000 | 52 |
| 561 | 20240806 | 094000 | 3141473900 | 150300 | 150300 | 150400 | 150200 | 151 |
| 562 | 20240806 | 093900 | 3118792300 | 150400 | 150300 | 150500 | 150200 | 54 |
| 563 | 20240806 | 093800 | 3110673600 | 150600 | 149700 | 150600 | 149700 | 120 |
| 564 | 20240806 | 093700 | 3092646000 | 149600 | 150400 | 150400 | 149600 | 246 |
| 565 | 20240806 | 093600 | 3055758200 | 150500 | 150700 | 150800 | 150500 | 275 |
| 566 | 20240806 | 093500 | 3014331600 | 150800 | 150300 | 150800 | 150300 | 553 |
| 567 | 20240806 | 093400 | 2931063700 | 150500 | 150600 | 150700 | 150500 | 221 |
| 568 | 20240806 | 093300 | 2897796600 | 150500 | 150600 | 150700 | 150400 | 248 |
| 569 | 20240806 | 093200 | 2860470800 | 150600 | 150200 | 150600 | 150200 | 260 |
| 570 | 20240806 | 093100 | 2821350200 | 150400 | 150200 | 150400 | 150000 | 323 |
| 571 | 20240806 | 093000 | 2772806500 | 150200 | 150000 | 150300 | 149600 | 190 |
| 572 | 20240806 | 092900 | 2744298200 | 150000 | 149800 | 150000 | 149500 | 689 |
| 573 | 20240806 | 092800 | 2641059400 | 150000 | 149500 | 150000 | 149500 | 277 |
| 574 | 20240806 | 092700 | 2599544200 | 149500 | 149400 | 149900 | 149300 | 723 |
| 575 | 20240806 | 092600 | 2491405500 | 149400 | 149400 | 149400 | 149200 | 161 |
| 576 | 20240806 | 092500 | 2467357500 | 149400 | 149100 | 149500 | 149100 | 130 |
| 577 | 20240806 | 092400 | 2447961300 | 149300 | 149200 | 149600 | 149200 | 375 |
| 578 | 20240806 | 092300 | 2391935100 | 148900 | 149100 | 149200 | 148800 | 213 |
| 579 | 20240806 | 092200 | 2360185100 | 149100 | 149300 | 149400 | 149100 | 249 |
| 580 | 20240806 | 092100 | 2323011700 | 149300 | 148500 | 149300 | 148500 | 1059 |
| 581 | 20240806 | 092000 | 2165412500 | 148500 | 148400 | 148700 | 148300 | 360 |
| 582 | 20240806 | 091900 | 2111951300 | 148300 | 148400 | 148500 | 148300 | 113 |
| 583 | 20240806 | 091800 | 2095181900 | 148400 | 148900 | 148900 | 148300 | 101 |
| 584 | 20240806 | 091700 | 2080190300 | 148900 | 148200 | 148900 | 148100 | 1162 |
| 585 | 20240806 | 091600 | 1907578900 | 148100 | 147500 | 148200 | 147200 | 1284 |
| 586 | 20240806 | 091500 | 1717943600 | 147500 | 147100 | 147600 | 146800 | 465 |
| 587 | 20240806 | 091400 | 1649524800 | 147000 | 146800 | 147300 | 146700 | 471 |
| 588 | 20240806 | 091300 | 1580268900 | 145900 | 146100 | 147000 | 145900 | 176 |
| 589 | 20240806 | 091200 | 1554453100 | 145300 | 145700 | 146300 | 145300 | 384 |
| 590 | 20240806 | 091100 | 1498390000 | 145900 | 143100 | 146300 | 143100 | 662 |
| 591 | 20240806 | 091000 | 1402361000 | 142100 | 143300 | 143800 | 141000 | 847 |
| 592 | 20240806 | 090900 | 1281927700 | 143300 | 144400 | 144400 | 143300 | 118 |
| 593 | 20240806 | 090800 | 1264954500 | 144500 | 146500 | 146500 | 142500 | 572 |
| 594 | 20240806 | 090700 | 1181830600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 595 | 20240806 | 090600 | 1181830600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 596 | 20240806 | 090500 | 1181830600 | 142300 | 146900 | 147000 | 142300 | 462 |
| 597 | 20240806 | 090400 | 1114774500 | 147000 | 147400 | 147500 | 145600 | 693 |
| 598 | 20240806 | 090300 | 1012964600 | 147400 | 147000 | 147600 | 146800 | 1102 |
| 599 | 20240806 | 090200 | 850727900 | 146800 | 146300 | 147000 | 145800 | 454 |
| 600 | 20240806 | 090100 | 784148600 | 146300 | 144700 | 146300 | 144700 | 1646 |
| 601 | 20240806 | 090000 | 544233800 | 144500 | 141400 | 144500 | 141400 | 3835 |