34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 3 | 20240812 | 185800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240812 | 185700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240812 | 185600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240812 | 185500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240812 | 185400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240812 | 185300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240812 | 185200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240812 | 185100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240812 | 185000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240812 | 184900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240812 | 184800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240812 | 184700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240812 | 184600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240812 | 184500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240812 | 184400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240812 | 184300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240812 | 184200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240812 | 184100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240812 | 184000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240812 | 183900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240812 | 183800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240812 | 183700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240812 | 183600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240812 | 183500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240812 | 183400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240812 | 183300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240812 | 183200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240812 | 183100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240812 | 183000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240812 | 182900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 33 | 20240812 | 182800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240812 | 182700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240812 | 182600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240812 | 182500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240812 | 182400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240812 | 182300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240812 | 182200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240812 | 182100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240812 | 182000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240812 | 181900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240812 | 181800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240812 | 181700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240812 | 181600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240812 | 181500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240812 | 181400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240812 | 181300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240812 | 181200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240812 | 181100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240812 | 181000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240812 | 180900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240812 | 180800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240812 | 180700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240812 | 180600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240812 | 180500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240812 | 180400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240812 | 180300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240812 | 180200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240812 | 180100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240812 | 180000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240812 | 175900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 63 | 20240812 | 175800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240812 | 175700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240812 | 175600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240812 | 175500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240812 | 175400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240812 | 175300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240812 | 175200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240812 | 175100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240812 | 175000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240812 | 174900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240812 | 174800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240812 | 174700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240812 | 174600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240812 | 174500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240812 | 174400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240812 | 174300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240812 | 174200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240812 | 174100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240812 | 174000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240812 | 173900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240812 | 173800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240812 | 173700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240812 | 173600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240812 | 173500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240812 | 173400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240812 | 173300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240812 | 173200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240812 | 173100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240812 | 173000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240812 | 172900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 93 | 20240812 | 172800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240812 | 172700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240812 | 172600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240812 | 172500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240812 | 172400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240812 | 172300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240812 | 172200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240812 | 172100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240812 | 172000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240812 | 171900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240812 | 171800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240812 | 171700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240812 | 171600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240812 | 171500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240812 | 171400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240812 | 171300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240812 | 171200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240812 | 171100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240812 | 171000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240812 | 170900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240812 | 170800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240812 | 170700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240812 | 170600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240812 | 170500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240812 | 170400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240812 | 170300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240812 | 170200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240812 | 170100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240812 | 170000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240812 | 165900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 123 | 20240812 | 165800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240812 | 165700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240812 | 165600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240812 | 165500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240812 | 165400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240812 | 165300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240812 | 165200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240812 | 165100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240812 | 165000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240812 | 164900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240812 | 164800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240812 | 164700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240812 | 164600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240812 | 164500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240812 | 164400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240812 | 164300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240812 | 164200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240812 | 164100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240812 | 164000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240812 | 163900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240812 | 163800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240812 | 163700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240812 | 163600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240812 | 163500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240812 | 163400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240812 | 163300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240812 | 163200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240812 | 163100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240812 | 163000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240812 | 162900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 153 | 20240812 | 162800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240812 | 162700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240812 | 162600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240812 | 162500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240812 | 162400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240812 | 162300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240812 | 162200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240812 | 162100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240812 | 162000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240812 | 161900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240812 | 161800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240812 | 161700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240812 | 161600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240812 | 161500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240812 | 161400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240812 | 161300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240812 | 161200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240812 | 161100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240812 | 161000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240812 | 160900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240812 | 160800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240812 | 160700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240812 | 160600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240812 | 160500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240812 | 160400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240812 | 160300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240812 | 160200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240812 | 160100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240812 | 160000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240812 | 155900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 183 | 20240812 | 155800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20240812 | 155700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20240812 | 155600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20240812 | 155500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20240812 | 155400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20240812 | 155300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20240812 | 155200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20240812 | 155100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20240812 | 155000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20240812 | 154900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20240812 | 154800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20240812 | 154700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20240812 | 154600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20240812 | 154500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20240812 | 154400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20240812 | 154300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20240812 | 154200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20240812 | 154100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20240812 | 154000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20240812 | 153900 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20240812 | 153800 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20240812 | 153700 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20240812 | 153600 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20240812 | 153500 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20240812 | 153400 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20240812 | 153300 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20240812 | 153200 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20240812 | 153100 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20240812 | 153000 | 4880132900 | 156500 | 156500 | 156500 | 156500 | 783 |
| 212 | 20240812 | 152900 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 213 | 20240812 | 152800 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240812 | 152700 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20240812 | 152600 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20240812 | 152500 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20240812 | 152400 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20240812 | 152300 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20240812 | 152200 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20240812 | 152100 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20240812 | 152000 | 4757593400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20240812 | 151900 | 4757593400 | 156600 | 156600 | 156600 | 156000 | 110 |
| 223 | 20240812 | 151800 | 4740378700 | 156100 | 156000 | 156600 | 156000 | 50 |
| 224 | 20240812 | 151700 | 4732563500 | 156600 | 156300 | 156600 | 156000 | 101 |
| 225 | 20240812 | 151600 | 4716766200 | 155900 | 155700 | 156400 | 155700 | 183 |
| 226 | 20240812 | 151500 | 4688234800 | 155600 | 155600 | 155700 | 155600 | 97 |
| 227 | 20240812 | 151400 | 4673132900 | 155600 | 155600 | 155700 | 155600 | 52 |
| 228 | 20240812 | 151300 | 4665040900 | 155600 | 155600 | 155600 | 155500 | 112 |
| 229 | 20240812 | 151200 | 4647618900 | 155600 | 155600 | 155700 | 155600 | 87 |
| 230 | 20240812 | 151100 | 4634081400 | 155700 | 155600 | 155700 | 155600 | 54 |
| 231 | 20240812 | 151000 | 4625675800 | 155600 | 155600 | 155700 | 155600 | 46 |
| 232 | 20240812 | 150900 | 4618517100 | 155600 | 155800 | 155800 | 155600 | 152 |
| 233 | 20240812 | 150800 | 4594854700 | 155800 | 155700 | 155800 | 155700 | 28 |
| 234 | 20240812 | 150700 | 4590493100 | 155800 | 155800 | 155800 | 155700 | 50 |
| 235 | 20240812 | 150600 | 4582703300 | 155700 | 155800 | 155800 | 155700 | 30 |
| 236 | 20240812 | 150500 | 4578029800 | 155900 | 155900 | 156000 | 155800 | 63 |
| 237 | 20240812 | 150400 | 4568208800 | 156000 | 155900 | 156000 | 155900 | 37 |
| 238 | 20240812 | 150300 | 4562438000 | 156000 | 156000 | 156000 | 155900 | 40 |
| 239 | 20240812 | 150200 | 4556198700 | 155900 | 156000 | 156100 | 155900 | 29 |
| 240 | 20240812 | 150100 | 4551673800 | 156000 | 156000 | 156000 | 156000 | 98 |
| 241 | 20240812 | 150000 | 4536385800 | 156000 | 155900 | 156000 | 155900 | 26 |
| 242 | 20240812 | 145900 | 4532332100 | 155900 | 155800 | 155900 | 155700 | 65 |
| 243 | 20240812 | 145800 | 4522204700 | 155900 | 155900 | 156000 | 155900 | 62 |
| 244 | 20240812 | 145700 | 4512537500 | 156000 | 156000 | 156000 | 155900 | 67 |
| 245 | 20240812 | 145600 | 4502086000 | 155900 | 155800 | 155900 | 155800 | 46 |
| 246 | 20240812 | 145500 | 4494915800 | 155800 | 156000 | 156000 | 155800 | 41 |
| 247 | 20240812 | 145400 | 4488523600 | 156100 | 156000 | 156100 | 156000 | 72 |
| 248 | 20240812 | 145300 | 4477288200 | 156000 | 155900 | 156000 | 155900 | 12 |
| 249 | 20240812 | 145200 | 4475416400 | 156000 | 155900 | 156000 | 155900 | 49 |
| 250 | 20240812 | 145100 | 4467774200 | 155900 | 155900 | 155900 | 155900 | 57 |
| 251 | 20240812 | 145000 | 4458887900 | 155900 | 156000 | 156000 | 155700 | 53 |
| 252 | 20240812 | 144900 | 4450624400 | 155900 | 155800 | 156000 | 155800 | 80 |
| 253 | 20240812 | 144800 | 4438150700 | 155700 | 156000 | 156000 | 155700 | 33 |
| 254 | 20240812 | 144700 | 4433006600 | 155900 | 156000 | 156100 | 155900 | 80 |
| 255 | 20240812 | 144600 | 4420532700 | 156000 | 155800 | 156000 | 155800 | 37 |
| 256 | 20240812 | 144500 | 4414763500 | 155800 | 156000 | 156000 | 155800 | 63 |
| 257 | 20240812 | 144400 | 4404939600 | 156000 | 156200 | 156200 | 156000 | 62 |
| 258 | 20240812 | 144300 | 4395262000 | 156200 | 156100 | 156200 | 155900 | 30 |
| 259 | 20240812 | 144200 | 4390579900 | 156000 | 156100 | 156200 | 156000 | 42 |
| 260 | 20240812 | 144100 | 4384022500 | 156100 | 156200 | 156200 | 156100 | 30 |
| 261 | 20240812 | 144000 | 4379337900 | 156300 | 156100 | 156300 | 156100 | 75 |
| 262 | 20240812 | 143900 | 4367621100 | 156200 | 156200 | 156200 | 156100 | 35 |
| 263 | 20240812 | 143800 | 4362155800 | 156300 | 156200 | 156300 | 156100 | 38 |
| 264 | 20240812 | 143700 | 4356220500 | 156200 | 156300 | 156300 | 156200 | 31 |
| 265 | 20240812 | 143600 | 4351377900 | 156000 | 156200 | 156300 | 156000 | 63 |
| 266 | 20240812 | 143500 | 4341534300 | 156200 | 156100 | 156200 | 156100 | 16 |
| 267 | 20240812 | 143400 | 4339036200 | 156000 | 156400 | 156400 | 156000 | 35 |
| 268 | 20240812 | 143300 | 4333571300 | 156300 | 156300 | 156400 | 156300 | 75 |
| 269 | 20240812 | 143200 | 4321847900 | 156400 | 156300 | 156400 | 156000 | 65 |
| 270 | 20240812 | 143100 | 4311690700 | 156400 | 156400 | 156400 | 156300 | 46 |
| 271 | 20240812 | 143000 | 4304496900 | 156400 | 156500 | 156600 | 156300 | 50 |
| 272 | 20240812 | 142900 | 4296674000 | 156400 | 156500 | 156500 | 156400 | 31 |
| 273 | 20240812 | 142800 | 4291822700 | 156500 | 156500 | 156600 | 156500 | 57 |
| 274 | 20240812 | 142700 | 4282899400 | 156400 | 156300 | 156400 | 156200 | 26 |
| 275 | 20240812 | 142600 | 4278835300 | 156300 | 156300 | 156500 | 156300 | 62 |
| 276 | 20240812 | 142500 | 4269140200 | 156300 | 156200 | 156300 | 156200 | 47 |
| 277 | 20240812 | 142400 | 4261794800 | 156300 | 156200 | 156300 | 156200 | 8 |
| 278 | 20240812 | 142300 | 4260545000 | 156200 | 156300 | 156400 | 156200 | 56 |
| 279 | 20240812 | 142200 | 4251792400 | 156300 | 156400 | 156400 | 156300 | 13 |
| 280 | 20240812 | 142100 | 4249759900 | 156500 | 156400 | 156500 | 156400 | 53 |
| 281 | 20240812 | 142000 | 4241468000 | 156300 | 156300 | 156400 | 156300 | 42 |
| 282 | 20240812 | 141900 | 4234902200 | 156300 | 156300 | 156300 | 156200 | 67 |
| 283 | 20240812 | 141800 | 4224430600 | 156200 | 156200 | 156200 | 156200 | 19 |
| 284 | 20240812 | 141700 | 4221462800 | 156100 | 156000 | 156100 | 156000 | 30 |
| 285 | 20240812 | 141600 | 4216781700 | 156100 | 155900 | 156100 | 155700 | 403 |
| 286 | 20240812 | 141500 | 4153927200 | 155900 | 155800 | 155900 | 155800 | 33 |
| 287 | 20240812 | 141400 | 4148783500 | 155900 | 155900 | 155900 | 155800 | 75 |
| 288 | 20240812 | 141300 | 4137092300 | 155900 | 155800 | 155900 | 155800 | 36 |
| 289 | 20240812 | 141200 | 4131480300 | 155900 | 155900 | 156000 | 155900 | 88 |
| 290 | 20240812 | 141100 | 4117757000 | 155900 | 155900 | 155900 | 155800 | 39 |
| 291 | 20240812 | 141000 | 4111678900 | 155800 | 155800 | 155900 | 155800 | 74 |
| 292 | 20240812 | 140900 | 4100143100 | 155800 | 155900 | 155900 | 155800 | 28 |
| 293 | 20240812 | 140800 | 4095779500 | 156000 | 155900 | 156000 | 155900 | 54 |
| 294 | 20240812 | 140700 | 4087355900 | 156000 | 155800 | 156000 | 155800 | 28 |
| 295 | 20240812 | 140600 | 4082990700 | 155900 | 155800 | 155900 | 155800 | 49 |
| 296 | 20240812 | 140500 | 4075353000 | 155800 | 155900 | 156000 | 155800 | 31 |
| 297 | 20240812 | 140400 | 4070519400 | 155900 | 156000 | 156000 | 155900 | 84 |
| 298 | 20240812 | 140300 | 4057418300 | 155900 | 155800 | 156000 | 155800 | 19 |
| 299 | 20240812 | 140200 | 4054455900 | 155900 | 155900 | 156000 | 155900 | 30 |
| 300 | 20240812 | 140100 | 4049778000 | 156000 | 156100 | 156100 | 156000 | 75 |
| 301 | 20240812 | 140000 | 4038076600 | 156100 | 155900 | 156100 | 155900 | 36 |
| 302 | 20240812 | 135900 | 4032460900 | 155900 | 155900 | 156000 | 155800 | 35 |
| 303 | 20240812 | 135800 | 4027004400 | 155800 | 156000 | 156000 | 155800 | 44 |
| 304 | 20240812 | 135700 | 4020144200 | 156000 | 155700 | 156100 | 155700 | 81 |
| 305 | 20240812 | 135600 | 4007517000 | 155900 | 156100 | 156200 | 155800 | 43 |
| 306 | 20240812 | 135500 | 4000811800 | 156100 | 155800 | 156100 | 155800 | 38 |
| 307 | 20240812 | 135400 | 3994886100 | 155800 | 156100 | 156100 | 155700 | 71 |
| 308 | 20240812 | 135300 | 3983818200 | 156100 | 156100 | 156100 | 156000 | 50 |
| 309 | 20240812 | 135200 | 3976014700 | 156100 | 156000 | 156100 | 156000 | 18 |
| 310 | 20240812 | 135100 | 3973206200 | 156000 | 156200 | 156200 | 156000 | 34 |
| 311 | 20240812 | 135000 | 3967899500 | 156100 | 156100 | 156200 | 156000 | 52 |
| 312 | 20240812 | 134900 | 3959782900 | 156100 | 156000 | 156100 | 156000 | 11 |
| 313 | 20240812 | 134800 | 3958066800 | 156000 | 156100 | 156100 | 156000 | 49 |
| 314 | 20240812 | 134700 | 3950419100 | 156000 | 156100 | 156200 | 156000 | 45 |
| 315 | 20240812 | 134600 | 3943395000 | 156200 | 156100 | 156200 | 156100 | 16 |
| 316 | 20240812 | 134500 | 3940897300 | 156100 | 156100 | 156100 | 156000 | 35 |
| 317 | 20240812 | 134400 | 3935434000 | 156100 | 156200 | 156200 | 156100 | 40 |
| 318 | 20240812 | 134300 | 3929189600 | 156200 | 156200 | 156300 | 156100 | 24 |
| 319 | 20240812 | 134200 | 3925440000 | 156200 | 156000 | 156200 | 156000 | 57 |
| 320 | 20240812 | 134100 | 3916542200 | 156100 | 156000 | 156100 | 156000 | 24 |
| 321 | 20240812 | 134000 | 3912797900 | 156000 | 156100 | 156100 | 155900 | 39 |
| 322 | 20240812 | 133900 | 3906714200 | 156000 | 156100 | 156200 | 156000 | 53 |
| 323 | 20240812 | 133800 | 3898440900 | 156200 | 156200 | 156300 | 156100 | 53 |
| 324 | 20240812 | 133700 | 3890162600 | 156100 | 156100 | 156200 | 156000 | 27 |
| 325 | 20240812 | 133600 | 3885948800 | 156100 | 156100 | 156200 | 156100 | 48 |
| 326 | 20240812 | 133500 | 3878455700 | 156200 | 156100 | 156200 | 156000 | 45 |
| 327 | 20240812 | 133400 | 3871430800 | 156000 | 156000 | 156100 | 156000 | 24 |
| 328 | 20240812 | 133300 | 3867685900 | 156100 | 156200 | 156200 | 156100 | 33 |
| 329 | 20240812 | 133200 | 3862534500 | 156100 | 156100 | 156100 | 156000 | 26 |
| 330 | 20240812 | 133100 | 3858476700 | 156100 | 156100 | 156100 | 156000 | 25 |
| 331 | 20240812 | 133000 | 3854574400 | 156100 | 156000 | 156100 | 156000 | 17 |
| 332 | 20240812 | 132900 | 3851921700 | 156000 | 155900 | 156000 | 155900 | 81 |
| 333 | 20240812 | 132800 | 3839291500 | 156000 | 155900 | 156000 | 155800 | 16 |
| 334 | 20240812 | 132700 | 3836796900 | 155900 | 155800 | 155900 | 155700 | 23 |
| 335 | 20240812 | 132600 | 3833212800 | 155700 | 156100 | 156100 | 155600 | 61 |
| 336 | 20240812 | 132500 | 3823699200 | 156100 | 156000 | 156100 | 156000 | 8 |
| 337 | 20240812 | 132400 | 3822450800 | 156100 | 156000 | 156100 | 155900 | 35 |
| 338 | 20240812 | 132300 | 3816990800 | 155900 | 156000 | 156000 | 155900 | 37 |
| 339 | 20240812 | 132200 | 3811220500 | 156000 | 156000 | 156000 | 155900 | 55 |
| 340 | 20240812 | 132100 | 3802645400 | 156000 | 155600 | 156000 | 155600 | 113 |
| 341 | 20240812 | 132000 | 3785040200 | 155600 | 155600 | 155700 | 155600 | 23 |
| 342 | 20240812 | 131900 | 3781460400 | 155500 | 155500 | 155500 | 155400 | 65 |
| 343 | 20240812 | 131800 | 3771354100 | 155600 | 155800 | 155800 | 155400 | 107 |
| 344 | 20240812 | 131700 | 3754709000 | 155700 | 155800 | 155900 | 155700 | 117 |
| 345 | 20240812 | 131600 | 3736484600 | 155900 | 155900 | 156000 | 155900 | 106 |
| 346 | 20240812 | 131500 | 3719958800 | 155900 | 156000 | 156000 | 155800 | 45 |
| 347 | 20240812 | 131400 | 3712943300 | 156000 | 156000 | 156000 | 155900 | 54 |
| 348 | 20240812 | 131300 | 3704523800 | 156000 | 155900 | 156000 | 155800 | 32 |
| 349 | 20240812 | 131200 | 3699534400 | 155800 | 155900 | 155900 | 155800 | 51 |
| 350 | 20240812 | 131100 | 3691588300 | 155800 | 156000 | 156000 | 155800 | 76 |
| 351 | 20240812 | 131000 | 3679737100 | 156000 | 155900 | 156000 | 155900 | 60 |
| 352 | 20240812 | 130900 | 3670380000 | 156000 | 155900 | 156000 | 155900 | 16 |
| 353 | 20240812 | 130800 | 3667885000 | 155900 | 156000 | 156100 | 155900 | 75 |
| 354 | 20240812 | 130700 | 3656187400 | 156000 | 155900 | 156000 | 155800 | 24 |
| 355 | 20240812 | 130600 | 3652445500 | 155900 | 156000 | 156000 | 155900 | 76 |
| 356 | 20240812 | 130500 | 3640593700 | 156000 | 156000 | 156100 | 156000 | 54 |
| 357 | 20240812 | 130400 | 3632169400 | 156100 | 156100 | 156200 | 156000 | 97 |
| 358 | 20240812 | 130300 | 3617033100 | 156100 | 156100 | 156200 | 156100 | 43 |
| 359 | 20240812 | 130200 | 3610320400 | 156200 | 156200 | 156200 | 156100 | 72 |
| 360 | 20240812 | 130100 | 3599080800 | 156100 | 156300 | 156300 | 156000 | 48 |
| 361 | 20240812 | 130000 | 3591584900 | 156200 | 156300 | 156300 | 156100 | 36 |
| 362 | 20240812 | 125900 | 3585960600 | 156300 | 156100 | 156300 | 156100 | 30 |
| 363 | 20240812 | 125800 | 3581274200 | 156100 | 156200 | 156200 | 156100 | 32 |
| 364 | 20240812 | 125700 | 3576276600 | 156200 | 156200 | 156300 | 156200 | 35 |
| 365 | 20240812 | 125600 | 3570809100 | 156200 | 156200 | 156300 | 156200 | 49 |
| 366 | 20240812 | 125500 | 3563152900 | 156200 | 156100 | 156300 | 156100 | 48 |
| 367 | 20240812 | 125400 | 3555655500 | 156200 | 156300 | 156300 | 156000 | 45 |
| 368 | 20240812 | 125300 | 3548628200 | 156300 | 156200 | 156300 | 156200 | 32 |
| 369 | 20240812 | 125200 | 3543629600 | 156200 | 156200 | 156200 | 156100 | 38 |
| 370 | 20240812 | 125100 | 3537697000 | 156100 | 156200 | 156200 | 156100 | 32 |
| 371 | 20240812 | 125000 | 3532699300 | 156100 | 156400 | 156400 | 156100 | 26 |
| 372 | 20240812 | 124900 | 3528635500 | 156400 | 156400 | 156400 | 156300 | 25 |
| 373 | 20240812 | 124800 | 3524727500 | 156400 | 156200 | 156400 | 156100 | 46 |
| 374 | 20240812 | 124700 | 3517542000 | 156400 | 156100 | 156400 | 156100 | 65 |
| 375 | 20240812 | 124600 | 3507390000 | 156100 | 156100 | 156200 | 156100 | 26 |
| 376 | 20240812 | 124500 | 3503331300 | 156300 | 156200 | 156300 | 156100 | 37 |
| 377 | 20240812 | 124400 | 3497552100 | 156100 | 156100 | 156200 | 156100 | 67 |
| 378 | 20240812 | 124300 | 3487092800 | 156200 | 156200 | 156200 | 156200 | 33 |
| 379 | 20240812 | 124200 | 3481938200 | 156200 | 156200 | 156300 | 156200 | 44 |
| 380 | 20240812 | 124100 | 3475062500 | 156300 | 156200 | 156300 | 156200 | 42 |
| 381 | 20240812 | 124000 | 3468499400 | 156200 | 156300 | 156300 | 156200 | 14 |
| 382 | 20240812 | 123900 | 3466311600 | 156300 | 156300 | 156400 | 156300 | 35 |
| 383 | 20240812 | 123800 | 3460840300 | 156400 | 156300 | 156400 | 156300 | 64 |
| 384 | 20240812 | 123700 | 3450831700 | 156400 | 156300 | 156400 | 156300 | 36 |
| 385 | 20240812 | 123600 | 3445204200 | 156300 | 156300 | 156300 | 156200 | 43 |
| 386 | 20240812 | 123500 | 3438483600 | 156300 | 156400 | 156400 | 156200 | 21 |
| 387 | 20240812 | 123400 | 3435201400 | 156400 | 156200 | 156400 | 156200 | 41 |
| 388 | 20240812 | 123300 | 3428792100 | 156300 | 156300 | 156300 | 156200 | 17 |
| 389 | 20240812 | 123200 | 3426135400 | 156300 | 156400 | 156400 | 156200 | 62 |
| 390 | 20240812 | 123100 | 3416443200 | 156400 | 156300 | 156400 | 156300 | 28 |
| 391 | 20240812 | 123000 | 3412066600 | 156300 | 156200 | 156300 | 156100 | 18 |
| 392 | 20240812 | 122900 | 3409254700 | 156300 | 156400 | 156400 | 156200 | 29 |
| 393 | 20240812 | 122800 | 3404721300 | 156500 | 156500 | 156500 | 156400 | 51 |
| 394 | 20240812 | 122700 | 3396741400 | 156500 | 156400 | 156500 | 156400 | 43 |
| 395 | 20240812 | 122600 | 3390016000 | 156300 | 156300 | 156400 | 156300 | 26 |
| 396 | 20240812 | 122500 | 3385950700 | 156300 | 156500 | 156500 | 156200 | 33 |
| 397 | 20240812 | 122400 | 3380789900 | 156500 | 156400 | 156500 | 156300 | 39 |
| 398 | 20240812 | 122300 | 3374688800 | 156300 | 156200 | 156500 | 156200 | 42 |
| 399 | 20240812 | 122200 | 3368126600 | 156200 | 156100 | 156200 | 156100 | 27 |
| 400 | 20240812 | 122100 | 3363911100 | 156200 | 156300 | 156300 | 156200 | 74 |
| 401 | 20240812 | 122000 | 3352348800 | 156300 | 156400 | 156400 | 156200 | 36 |
| 402 | 20240812 | 121900 | 3346721700 | 156400 | 156400 | 156500 | 156400 | 32 |
| 403 | 20240812 | 121800 | 3341716700 | 156400 | 156600 | 156600 | 156300 | 29 |
| 404 | 20240812 | 121700 | 3337179400 | 156600 | 156500 | 156600 | 156400 | 43 |
| 405 | 20240812 | 121600 | 3330449100 | 156500 | 156400 | 156500 | 156300 | 22 |
| 406 | 20240812 | 121500 | 3327007300 | 156400 | 156400 | 156500 | 156300 | 31 |
| 407 | 20240812 | 121400 | 3322158500 | 156500 | 156600 | 156600 | 156400 | 39 |
| 408 | 20240812 | 121300 | 3316054700 | 156500 | 156400 | 156600 | 156400 | 44 |
| 409 | 20240812 | 121200 | 3309168000 | 156400 | 156400 | 156500 | 156400 | 26 |
| 410 | 20240812 | 121100 | 3305101300 | 156400 | 156600 | 156600 | 156400 | 34 |
| 411 | 20240812 | 121000 | 3299780700 | 156500 | 156300 | 156600 | 156300 | 36 |
| 412 | 20240812 | 120900 | 3294147900 | 156300 | 156300 | 156300 | 156200 | 18 |
| 413 | 20240812 | 120800 | 3291335500 | 156200 | 156200 | 156300 | 156200 | 40 |
| 414 | 20240812 | 120700 | 3285086600 | 156300 | 156500 | 156500 | 156200 | 59 |
| 415 | 20240812 | 120600 | 3275863800 | 156600 | 156500 | 156600 | 156400 | 69 |
| 416 | 20240812 | 120500 | 3265064700 | 156500 | 156300 | 156500 | 156300 | 34 |
| 417 | 20240812 | 120400 | 3259746200 | 156400 | 156500 | 156500 | 156400 | 28 |
| 418 | 20240812 | 120300 | 3255364800 | 156600 | 156400 | 156600 | 156400 | 53 |
| 419 | 20240812 | 120200 | 3247069800 | 156400 | 156400 | 156500 | 156300 | 25 |
| 420 | 20240812 | 120100 | 3243159400 | 156500 | 156500 | 156500 | 156400 | 33 |
| 421 | 20240812 | 120000 | 3237995700 | 156500 | 156500 | 156600 | 156400 | 21 |
| 422 | 20240812 | 115900 | 3234709300 | 156400 | 156500 | 156500 | 156400 | 66 |
| 423 | 20240812 | 115800 | 3224382300 | 156500 | 156300 | 156500 | 156300 | 17 |
| 424 | 20240812 | 115700 | 3221722800 | 156400 | 156400 | 156500 | 156400 | 7 |
| 425 | 20240812 | 115600 | 3220627900 | 156500 | 156500 | 156600 | 156400 | 61 |
| 426 | 20240812 | 115500 | 3211079200 | 156500 | 156400 | 156600 | 156400 | 54 |
| 427 | 20240812 | 115400 | 3202624000 | 156400 | 156400 | 156500 | 156400 | 14 |
| 428 | 20240812 | 115300 | 3200434000 | 156500 | 156100 | 156600 | 156100 | 79 |
| 429 | 20240812 | 115200 | 3188093000 | 156200 | 156300 | 156300 | 156200 | 47 |
| 430 | 20240812 | 115100 | 3180747400 | 156200 | 156200 | 156300 | 156100 | 35 |
| 431 | 20240812 | 115000 | 3175280700 | 156200 | 156200 | 156200 | 155900 | 89 |
| 432 | 20240812 | 114900 | 3161394200 | 156200 | 156200 | 156300 | 156200 | 34 |
| 433 | 20240812 | 114800 | 3156083300 | 156300 | 156500 | 156500 | 156100 | 93 |
| 434 | 20240812 | 114700 | 3141539700 | 156600 | 156500 | 156600 | 156400 | 23 |
| 435 | 20240812 | 114600 | 3137941200 | 156500 | 156400 | 156600 | 156400 | 28 |
| 436 | 20240812 | 114500 | 3133557200 | 156700 | 156600 | 156700 | 156500 | 30 |
| 437 | 20240812 | 114400 | 3128859000 | 156700 | 156700 | 156800 | 156700 | 27 |
| 438 | 20240812 | 114300 | 3124628000 | 156700 | 156700 | 156700 | 156600 | 28 |
| 439 | 20240812 | 114200 | 3120242400 | 156700 | 156600 | 156700 | 156500 | 81 |
| 440 | 20240812 | 114100 | 3107557400 | 156700 | 156600 | 156700 | 156600 | 16 |
| 441 | 20240812 | 114000 | 3105051500 | 156700 | 156600 | 156700 | 156500 | 52 |
| 442 | 20240812 | 113900 | 3096907000 | 156600 | 156800 | 156800 | 156600 | 20 |
| 443 | 20240812 | 113800 | 3093773800 | 156700 | 156800 | 156800 | 156700 | 93 |
| 444 | 20240812 | 113700 | 3079197700 | 156800 | 156800 | 156900 | 156800 | 38 |
| 445 | 20240812 | 113600 | 3073237000 | 156800 | 156900 | 156900 | 156800 | 16 |
| 446 | 20240812 | 113500 | 3070727000 | 156900 | 157000 | 157000 | 156800 | 44 |
| 447 | 20240812 | 113400 | 3063825000 | 157000 | 156700 | 157000 | 156700 | 43 |
| 448 | 20240812 | 113300 | 3057080000 | 156700 | 156600 | 156800 | 156600 | 63 |
| 449 | 20240812 | 113200 | 3047206600 | 156600 | 156700 | 156700 | 156500 | 34 |
| 450 | 20240812 | 113100 | 3041881200 | 156700 | 156600 | 156800 | 156600 | 151 |
| 451 | 20240812 | 113000 | 3018209500 | 156600 | 156600 | 156700 | 156600 | 53 |
| 452 | 20240812 | 112900 | 3009907900 | 156600 | 156000 | 156600 | 156000 | 147 |
| 453 | 20240812 | 112800 | 2986921500 | 155900 | 156200 | 156200 | 155900 | 57 |
| 454 | 20240812 | 112700 | 2978030300 | 156200 | 156100 | 156200 | 156000 | 47 |
| 455 | 20240812 | 112600 | 2970693000 | 156100 | 156400 | 156500 | 156100 | 51 |
| 456 | 20240812 | 112500 | 2962719900 | 156500 | 156400 | 156500 | 156300 | 31 |
| 457 | 20240812 | 112400 | 2957870200 | 156300 | 156400 | 156400 | 156300 | 72 |
| 458 | 20240812 | 112300 | 2946614600 | 156500 | 156400 | 156500 | 156400 | 36 |
| 459 | 20240812 | 112200 | 2940982500 | 156400 | 156400 | 156400 | 156300 | 52 |
| 460 | 20240812 | 112100 | 2932850700 | 156400 | 156400 | 156400 | 156300 | 21 |
| 461 | 20240812 | 112000 | 2929566900 | 156400 | 156400 | 156400 | 156300 | 68 |
| 462 | 20240812 | 111900 | 2918934700 | 156500 | 156400 | 156500 | 156400 | 52 |
| 463 | 20240812 | 111800 | 2910799100 | 156400 | 156500 | 156500 | 156300 | 43 |
| 464 | 20240812 | 111700 | 2904073200 | 156500 | 156400 | 156500 | 156300 | 97 |
| 465 | 20240812 | 111600 | 2888901700 | 156400 | 156300 | 156400 | 156200 | 42 |
| 466 | 20240812 | 111500 | 2882335100 | 156300 | 156100 | 156300 | 156100 | 38 |
| 467 | 20240812 | 111400 | 2876400600 | 156100 | 156200 | 156200 | 156000 | 21 |
| 468 | 20240812 | 111300 | 2873122800 | 156200 | 156200 | 156300 | 156100 | 77 |
| 469 | 20240812 | 111200 | 2861096000 | 156200 | 156100 | 156200 | 156100 | 17 |
| 470 | 20240812 | 111100 | 2858441600 | 156100 | 155800 | 156100 | 155800 | 93 |
| 471 | 20240812 | 111000 | 2843942000 | 155900 | 155800 | 155900 | 155700 | 74 |
| 472 | 20240812 | 110900 | 2832411400 | 155900 | 155600 | 155900 | 155600 | 19 |
| 473 | 20240812 | 110800 | 2829452800 | 155600 | 155700 | 155900 | 155500 | 233 |
| 474 | 20240812 | 110700 | 2793187500 | 155800 | 155900 | 155900 | 155800 | 28 |
| 475 | 20240812 | 110600 | 2788824300 | 155900 | 155900 | 155900 | 155800 | 33 |
| 476 | 20240812 | 110500 | 2783679900 | 155900 | 155900 | 155900 | 155800 | 47 |
| 477 | 20240812 | 110400 | 2776354300 | 155900 | 155800 | 155900 | 155800 | 28 |
| 478 | 20240812 | 110300 | 2771991300 | 155800 | 156100 | 156100 | 155800 | 47 |
| 479 | 20240812 | 110200 | 2764663700 | 156100 | 156100 | 156100 | 156000 | 46 |
| 480 | 20240812 | 110100 | 2757483700 | 156100 | 156000 | 156100 | 156000 | 31 |
| 481 | 20240812 | 110000 | 2752645300 | 156000 | 156200 | 156200 | 156000 | 73 |
| 482 | 20240812 | 105900 | 2741250900 | 156200 | 156200 | 156300 | 156100 | 40 |
| 483 | 20240812 | 105800 | 2735002700 | 156200 | 156400 | 156500 | 156200 | 60 |
| 484 | 20240812 | 105700 | 2725618100 | 156500 | 156400 | 156500 | 156400 | 37 |
| 485 | 20240812 | 105600 | 2719829900 | 156300 | 156400 | 156400 | 156300 | 61 |
| 486 | 20240812 | 105500 | 2710289700 | 156500 | 156400 | 156500 | 156400 | 59 |
| 487 | 20240812 | 105400 | 2701057800 | 156400 | 156300 | 156500 | 156300 | 88 |
| 488 | 20240812 | 105300 | 2687295400 | 156400 | 156200 | 156400 | 156200 | 28 |
| 489 | 20240812 | 105200 | 2682920600 | 156200 | 156000 | 156200 | 156000 | 78 |
| 490 | 20240812 | 105100 | 2670746300 | 156000 | 155900 | 156000 | 155900 | 38 |
| 491 | 20240812 | 105000 | 2664818800 | 155900 | 155900 | 155900 | 155900 | 40 |
| 492 | 20240812 | 104900 | 2658582800 | 155900 | 155800 | 155900 | 155800 | 46 |
| 493 | 20240812 | 104800 | 2651415400 | 155900 | 156000 | 156000 | 155900 | 67 |
| 494 | 20240812 | 104700 | 2640967500 | 156000 | 155900 | 156000 | 155900 | 41 |
| 495 | 20240812 | 104600 | 2634572100 | 156000 | 156000 | 156000 | 155900 | 34 |
| 496 | 20240812 | 104500 | 2629268900 | 155900 | 155900 | 156000 | 155900 | 76 |
| 497 | 20240812 | 104400 | 2617420400 | 155900 | 156000 | 156000 | 155900 | 40 |
| 498 | 20240812 | 104300 | 2611181300 | 156200 | 155900 | 156200 | 155800 | 145 |
| 499 | 20240812 | 104200 | 2588570100 | 155900 | 156100 | 156100 | 155900 | 182 |
| 500 | 20240812 | 104100 | 2560177900 | 156200 | 156200 | 156200 | 156100 | 106 |
| 501 | 20240812 | 104000 | 2543629200 | 156200 | 156100 | 156200 | 156000 | 64 |
| 502 | 20240812 | 103900 | 2533636000 | 156100 | 156100 | 156100 | 156000 | 23 |
| 503 | 20240812 | 103800 | 2530046900 | 156100 | 156100 | 156200 | 156000 | 250 |
| 504 | 20240812 | 103700 | 2491026200 | 156200 | 156200 | 156200 | 156100 | 37 |
| 505 | 20240812 | 103600 | 2485247500 | 156200 | 156200 | 156200 | 156100 | 33 |
| 506 | 20240812 | 103500 | 2480093300 | 156200 | 156400 | 156500 | 156100 | 135 |
| 507 | 20240812 | 103400 | 2458998000 | 156400 | 156400 | 156500 | 156300 | 145 |
| 508 | 20240812 | 103300 | 2436323800 | 156500 | 156400 | 156500 | 156400 | 22 |
| 509 | 20240812 | 103200 | 2432881700 | 156400 | 156500 | 156500 | 156400 | 45 |
| 510 | 20240812 | 103100 | 2425840700 | 156400 | 156400 | 156500 | 156300 | 68 |
| 511 | 20240812 | 103000 | 2415205500 | 156500 | 156300 | 156500 | 156300 | 108 |
| 512 | 20240812 | 102900 | 2398322900 | 156400 | 156400 | 156400 | 156300 | 45 |
| 513 | 20240812 | 102800 | 2391285100 | 156400 | 156500 | 156500 | 156300 | 118 |
| 514 | 20240812 | 102700 | 2372832500 | 156500 | 156500 | 156500 | 156400 | 106 |
| 515 | 20240812 | 102600 | 2356250800 | 156400 | 156500 | 156500 | 156400 | 48 |
| 516 | 20240812 | 102500 | 2348740300 | 156500 | 156500 | 156600 | 156500 | 35 |
| 517 | 20240812 | 102400 | 2343262600 | 156500 | 156700 | 156700 | 156500 | 51 |
| 518 | 20240812 | 102300 | 2335277900 | 156700 | 156700 | 156700 | 156700 | 55 |
| 519 | 20240812 | 102200 | 2326659400 | 156700 | 156600 | 156700 | 156600 | 13 |
| 520 | 20240812 | 102100 | 2324623200 | 156500 | 156700 | 156800 | 156500 | 25 |
| 521 | 20240812 | 102000 | 2320705900 | 156800 | 156900 | 156900 | 156700 | 42 |
| 522 | 20240812 | 101900 | 2314121600 | 157000 | 156900 | 157000 | 156900 | 46 |
| 523 | 20240812 | 101800 | 2306900200 | 156900 | 156700 | 157000 | 156700 | 70 |
| 524 | 20240812 | 101700 | 2295923600 | 156700 | 156800 | 156800 | 156700 | 41 |
| 525 | 20240812 | 101600 | 2289498700 | 156800 | 156700 | 156900 | 156700 | 55 |
| 526 | 20240812 | 101500 | 2280876300 | 156600 | 156500 | 156600 | 156500 | 37 |
| 527 | 20240812 | 101400 | 2275083000 | 156500 | 156500 | 156500 | 156400 | 41 |
| 528 | 20240812 | 101300 | 2268667400 | 156500 | 156700 | 156700 | 156400 | 54 |
| 529 | 20240812 | 101200 | 2260211500 | 156700 | 156800 | 156800 | 156700 | 27 |
| 530 | 20240812 | 101100 | 2255980000 | 156800 | 156700 | 156900 | 156700 | 64 |
| 531 | 20240812 | 101000 | 2245946600 | 156900 | 156500 | 156900 | 156500 | 30 |
| 532 | 20240812 | 100900 | 2241245800 | 156400 | 156500 | 156500 | 156400 | 68 |
| 533 | 20240812 | 100800 | 2230608900 | 156500 | 156400 | 156600 | 156300 | 79 |
| 534 | 20240812 | 100700 | 2218255000 | 156400 | 156800 | 157000 | 156400 | 201 |
| 535 | 20240812 | 100600 | 2186763400 | 156800 | 156900 | 156900 | 156800 | 47 |
| 536 | 20240812 | 100500 | 2179390200 | 156800 | 156900 | 157000 | 156800 | 13 |
| 537 | 20240812 | 100400 | 2177350500 | 157000 | 156900 | 157000 | 156900 | 44 |
| 538 | 20240812 | 100300 | 2170446400 | 156900 | 156700 | 156900 | 156700 | 32 |
| 539 | 20240812 | 100200 | 2165427900 | 156700 | 156800 | 156900 | 156700 | 69 |
| 540 | 20240812 | 100100 | 2154613400 | 156800 | 156800 | 156900 | 156800 | 108 |
| 541 | 20240812 | 100000 | 2137678800 | 156800 | 156900 | 157100 | 156800 | 50 |
| 542 | 20240812 | 095900 | 2129832600 | 156800 | 156900 | 157100 | 156800 | 32 |
| 543 | 20240812 | 095800 | 2124810600 | 157000 | 157200 | 157300 | 157000 | 65 |
| 544 | 20240812 | 095700 | 2114597800 | 157300 | 157100 | 157300 | 157100 | 51 |
| 545 | 20240812 | 095600 | 2106580400 | 157200 | 157300 | 157300 | 157200 | 49 |
| 546 | 20240812 | 095500 | 2098875900 | 157300 | 157400 | 157400 | 157300 | 88 |
| 547 | 20240812 | 095400 | 2085033200 | 157400 | 157400 | 157400 | 157000 | 36 |
| 548 | 20240812 | 095300 | 2079371700 | 157000 | 156900 | 157000 | 156900 | 53 |
| 549 | 20240812 | 095200 | 2071055800 | 156900 | 156900 | 156900 | 156900 | 14 |
| 550 | 20240812 | 095100 | 2068859200 | 156900 | 156800 | 157000 | 156800 | 177 |
| 551 | 20240812 | 095000 | 2041105100 | 156800 | 156500 | 156800 | 156500 | 28 |
| 552 | 20240812 | 094900 | 2036719100 | 156700 | 156500 | 156700 | 156500 | 27 |
| 553 | 20240812 | 094800 | 2032493000 | 156400 | 156500 | 156500 | 156300 | 113 |
| 554 | 20240812 | 094700 | 2014817700 | 156500 | 156600 | 156600 | 156400 | 66 |
| 555 | 20240812 | 094600 | 2004486800 | 156600 | 156700 | 156800 | 156600 | 68 |
| 556 | 20240812 | 094500 | 1993831500 | 156800 | 156700 | 156800 | 156600 | 166 |
| 557 | 20240812 | 094400 | 1967814800 | 156700 | 156500 | 156700 | 156500 | 85 |
| 558 | 20240812 | 094300 | 1954508700 | 156600 | 156600 | 156600 | 156600 | 26 |
| 559 | 20240812 | 094200 | 1950437100 | 156300 | 156500 | 157000 | 156300 | 72 |
| 560 | 20240812 | 094100 | 1939172400 | 157000 | 157800 | 157800 | 156200 | 3277 |
| 561 | 20240812 | 094000 | 1424314300 | 157900 | 158000 | 158000 | 157800 | 66 |
| 562 | 20240812 | 093900 | 1413892500 | 158000 | 157900 | 158000 | 157900 | 46 |
| 563 | 20240812 | 093800 | 1406625100 | 157800 | 158000 | 158000 | 157800 | 153 |
| 564 | 20240812 | 093700 | 1382463700 | 158000 | 158000 | 158000 | 157900 | 108 |
| 565 | 20240812 | 093600 | 1365405600 | 158000 | 157900 | 158000 | 157900 | 98 |
| 566 | 20240812 | 093500 | 1349924000 | 158000 | 157700 | 158000 | 157700 | 49 |
| 567 | 20240812 | 093400 | 1342189700 | 157700 | 157700 | 158000 | 157700 | 715 |
| 568 | 20240812 | 093300 | 1229305000 | 157400 | 157600 | 157700 | 157400 | 131 |
| 569 | 20240812 | 093200 | 1208666400 | 157600 | 157700 | 157700 | 157300 | 96 |
| 570 | 20240812 | 093100 | 1193537800 | 157800 | 157700 | 157900 | 157700 | 73 |
| 571 | 20240812 | 093000 | 1182019800 | 157800 | 157500 | 157800 | 157300 | 843 |
| 572 | 20240812 | 092900 | 1049266100 | 157500 | 157600 | 157600 | 157400 | 63 |
| 573 | 20240812 | 092800 | 1039343400 | 157600 | 157500 | 157600 | 157500 | 44 |
| 574 | 20240812 | 092700 | 1032410600 | 157600 | 157600 | 157600 | 157500 | 44 |
| 575 | 20240812 | 092600 | 1025477300 | 157600 | 157500 | 157700 | 157400 | 101 |
| 576 | 20240812 | 092500 | 1009561000 | 157400 | 157400 | 157500 | 157300 | 70 |
| 577 | 20240812 | 092400 | 998542700 | 157500 | 157500 | 157600 | 157400 | 134 |
| 578 | 20240812 | 092300 | 977436600 | 157500 | 157200 | 157500 | 157100 | 97 |
| 579 | 20240812 | 092200 | 962184800 | 157200 | 157200 | 157300 | 157100 | 45 |
| 580 | 20240812 | 092100 | 955111700 | 157400 | 157300 | 157400 | 157200 | 28 |
| 581 | 20240812 | 092000 | 950706000 | 157400 | 157600 | 157600 | 157100 | 257 |
| 582 | 20240812 | 091900 | 910268000 | 157700 | 157200 | 157700 | 157100 | 153 |
| 583 | 20240812 | 091800 | 886183300 | 157300 | 157200 | 157500 | 157200 | 131 |
| 584 | 20240812 | 091700 | 865575700 | 157300 | 157000 | 157300 | 157000 | 238 |
| 585 | 20240812 | 091600 | 828162400 | 157100 | 157100 | 157100 | 156900 | 163 |
| 586 | 20240812 | 091500 | 802572300 | 157100 | 157000 | 157200 | 156900 | 206 |
| 587 | 20240812 | 091400 | 770214200 | 156900 | 156900 | 157200 | 156700 | 294 |
| 588 | 20240812 | 091300 | 724052200 | 156900 | 155900 | 156900 | 155800 | 1276 |
| 589 | 20240812 | 091200 | 524499600 | 155900 | 155600 | 156000 | 155500 | 647 |
| 590 | 20240812 | 091100 | 423712700 | 155700 | 155500 | 155700 | 155400 | 72 |
| 591 | 20240812 | 091000 | 412516100 | 155200 | 155300 | 155700 | 155000 | 203 |
| 592 | 20240812 | 090900 | 380968000 | 155100 | 155200 | 155500 | 155100 | 206 |
| 593 | 20240812 | 090800 | 348956700 | 155200 | 154500 | 155400 | 154500 | 291 |
| 594 | 20240812 | 090700 | 303846200 | 155000 | 155100 | 155100 | 154500 | 272 |
| 595 | 20240812 | 090600 | 261735900 | 155000 | 155100 | 155100 | 155000 | 83 |
| 596 | 20240812 | 090500 | 248869000 | 154300 | 154800 | 155100 | 154300 | 138 |
| 597 | 20240812 | 090400 | 227489400 | 154300 | 153300 | 155000 | 153300 | 624 |
| 598 | 20240812 | 090300 | 131280600 | 153500 | 152700 | 153500 | 152700 | 354 |
| 599 | 20240812 | 090200 | 77069800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 600 | 20240812 | 090100 | 77069800 | 152800 | 152700 | 152900 | 152400 | 15 |
| 601 | 20240812 | 090000 | 74777200 | 152900 | 152000 | 152900 | 151900 | 413 |