34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 3 | 20240814 | 185800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20240814 | 185700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20240814 | 185600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20240814 | 185500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20240814 | 185400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20240814 | 185300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20240814 | 185200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20240814 | 185100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20240814 | 185000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20240814 | 184900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20240814 | 184800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20240814 | 184700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20240814 | 184600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20240814 | 184500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20240814 | 184400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20240814 | 184300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20240814 | 184200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20240814 | 184100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20240814 | 184000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20240814 | 183900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20240814 | 183800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20240814 | 183700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20240814 | 183600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20240814 | 183500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20240814 | 183400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20240814 | 183300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20240814 | 183200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20240814 | 183100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20240814 | 183000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20240814 | 182900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 33 | 20240814 | 182800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20240814 | 182700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20240814 | 182600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20240814 | 182500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20240814 | 182400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20240814 | 182300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20240814 | 182200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20240814 | 182100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20240814 | 182000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20240814 | 181900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20240814 | 181800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20240814 | 181700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20240814 | 181600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20240814 | 181500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20240814 | 181400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20240814 | 181300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20240814 | 181200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20240814 | 181100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20240814 | 181000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20240814 | 180900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20240814 | 180800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20240814 | 180700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20240814 | 180600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20240814 | 180500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20240814 | 180400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20240814 | 180300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20240814 | 180200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20240814 | 180100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20240814 | 180000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20240814 | 175900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 63 | 20240814 | 175800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20240814 | 175700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20240814 | 175600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20240814 | 175500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20240814 | 175400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20240814 | 175300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20240814 | 175200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20240814 | 175100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20240814 | 175000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20240814 | 174900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20240814 | 174800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20240814 | 174700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20240814 | 174600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20240814 | 174500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20240814 | 174400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20240814 | 174300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20240814 | 174200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20240814 | 174100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20240814 | 174000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20240814 | 173900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20240814 | 173800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20240814 | 173700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20240814 | 173600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20240814 | 173500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20240814 | 173400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20240814 | 173300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20240814 | 173200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20240814 | 173100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20240814 | 173000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20240814 | 172900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 93 | 20240814 | 172800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20240814 | 172700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20240814 | 172600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20240814 | 172500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20240814 | 172400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20240814 | 172300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20240814 | 172200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20240814 | 172100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20240814 | 172000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20240814 | 171900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20240814 | 171800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20240814 | 171700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20240814 | 171600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20240814 | 171500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20240814 | 171400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20240814 | 171300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20240814 | 171200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20240814 | 171100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20240814 | 171000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20240814 | 170900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20240814 | 170800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20240814 | 170700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20240814 | 170600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20240814 | 170500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20240814 | 170400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20240814 | 170300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20240814 | 170200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20240814 | 170100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20240814 | 170000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20240814 | 165900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 123 | 20240814 | 165800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20240814 | 165700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20240814 | 165600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20240814 | 165500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20240814 | 165400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20240814 | 165300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20240814 | 165200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20240814 | 165100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20240814 | 165000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20240814 | 164900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20240814 | 164800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20240814 | 164700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20240814 | 164600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20240814 | 164500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20240814 | 164400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20240814 | 164300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20240814 | 164200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20240814 | 164100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20240814 | 164000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20240814 | 163900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20240814 | 163800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20240814 | 163700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20240814 | 163600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20240814 | 163500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20240814 | 163400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20240814 | 163300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20240814 | 163200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20240814 | 163100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20240814 | 163000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20240814 | 162900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 153 | 20240814 | 162800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20240814 | 162700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20240814 | 162600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20240814 | 162500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20240814 | 162400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20240814 | 162300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20240814 | 162200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20240814 | 162100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20240814 | 162000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20240814 | 161900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20240814 | 161800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20240814 | 161700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20240814 | 161600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20240814 | 161500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20240814 | 161400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20240814 | 161300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20240814 | 161200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20240814 | 161100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20240814 | 161000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20240814 | 160900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20240814 | 160800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20240814 | 160700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20240814 | 160600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20240814 | 160500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20240814 | 160400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20240814 | 160300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20240814 | 160200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20240814 | 160100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20240814 | 160000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20240814 | 155900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 183 | 20240814 | 155800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20240814 | 155700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20240814 | 155600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20240814 | 155500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20240814 | 155400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20240814 | 155300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20240814 | 155200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20240814 | 155100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20240814 | 155000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20240814 | 154900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20240814 | 154800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20240814 | 154700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20240814 | 154600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20240814 | 154500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20240814 | 154400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20240814 | 154300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20240814 | 154200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20240814 | 154100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20240814 | 154000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20240814 | 153900 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20240814 | 153800 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20240814 | 153700 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240814 | 153600 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20240814 | 153500 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20240814 | 153400 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20240814 | 153300 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20240814 | 153200 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20240814 | 153100 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20240814 | 153000 | 13016362700 | 151800 | 151800 | 151800 | 151800 | 1984 |
| 212 | 20240814 | 152900 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 213 | 20240814 | 152800 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20240814 | 152700 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 215 | 20240814 | 152600 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 216 | 20240814 | 152500 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 217 | 20240814 | 152400 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20240814 | 152300 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20240814 | 152200 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20240814 | 152100 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20240814 | 152000 | 12715191500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20240814 | 151900 | 12715191500 | 151500 | 151300 | 151500 | 151300 | 217 |
| 223 | 20240814 | 151800 | 12682332900 | 151400 | 151500 | 151700 | 151200 | 517 |
| 224 | 20240814 | 151700 | 12604105700 | 151500 | 151500 | 151600 | 151400 | 689 |
| 225 | 20240814 | 151600 | 12499735400 | 151500 | 151800 | 151900 | 151500 | 369 |
| 226 | 20240814 | 151500 | 12443761200 | 151900 | 151900 | 152100 | 151700 | 241 |
| 227 | 20240814 | 151400 | 12407167500 | 151900 | 151900 | 152000 | 151700 | 444 |
| 228 | 20240814 | 151300 | 12339727600 | 151900 | 151700 | 152000 | 151500 | 298 |
| 229 | 20240814 | 151200 | 12294480300 | 151700 | 151500 | 151700 | 151400 | 309 |
| 230 | 20240814 | 151100 | 12247654800 | 151500 | 151300 | 151500 | 151200 | 249 |
| 231 | 20240814 | 151000 | 12209956300 | 151300 | 151200 | 151300 | 151200 | 173 |
| 232 | 20240814 | 150900 | 12183785000 | 151200 | 151500 | 151500 | 151200 | 287 |
| 233 | 20240814 | 150800 | 12140328200 | 151500 | 151500 | 151500 | 151300 | 160 |
| 234 | 20240814 | 150700 | 12116096400 | 151500 | 151200 | 151500 | 151200 | 146 |
| 235 | 20240814 | 150600 | 12094005700 | 151300 | 151600 | 151600 | 151300 | 349 |
| 236 | 20240814 | 150500 | 12041153300 | 151700 | 151800 | 151800 | 151600 | 380 |
| 237 | 20240814 | 150400 | 11983524100 | 151700 | 151700 | 151800 | 151600 | 276 |
| 238 | 20240814 | 150300 | 11941655800 | 151600 | 151600 | 151700 | 151600 | 109 |
| 239 | 20240814 | 150200 | 11925129600 | 151500 | 151600 | 151700 | 151500 | 165 |
| 240 | 20240814 | 150100 | 11900120600 | 151500 | 151500 | 151600 | 151100 | 368 |
| 241 | 20240814 | 150000 | 11844386600 | 151400 | 150600 | 151400 | 150600 | 391 |
| 242 | 20240814 | 145900 | 11785388800 | 150600 | 150500 | 150800 | 150500 | 427 |
| 243 | 20240814 | 145800 | 11721056300 | 150500 | 150500 | 150700 | 150500 | 347 |
| 244 | 20240814 | 145700 | 11668810700 | 150600 | 150500 | 150600 | 150400 | 247 |
| 245 | 20240814 | 145600 | 11631649600 | 150500 | 150600 | 150700 | 150400 | 734 |
| 246 | 20240814 | 145500 | 11521152400 | 150600 | 150500 | 150600 | 150500 | 323 |
| 247 | 20240814 | 145400 | 11472532600 | 150500 | 150600 | 150700 | 150500 | 317 |
| 248 | 20240814 | 145300 | 11424783000 | 150600 | 150700 | 150800 | 150500 | 363 |
| 249 | 20240814 | 145200 | 11370099200 | 150600 | 150500 | 150600 | 150500 | 447 |
| 250 | 20240814 | 145100 | 11302819200 | 150500 | 150300 | 150600 | 150200 | 412 |
| 251 | 20240814 | 145000 | 11240890300 | 150200 | 150400 | 150600 | 150200 | 647 |
| 252 | 20240814 | 144900 | 11143596000 | 150400 | 150500 | 150700 | 150400 | 335 |
| 253 | 20240814 | 144800 | 11093172800 | 150400 | 150400 | 150700 | 150400 | 281 |
| 254 | 20240814 | 144700 | 11050873300 | 150600 | 150700 | 150700 | 150400 | 393 |
| 255 | 20240814 | 144600 | 10991692600 | 150700 | 150600 | 150800 | 150600 | 353 |
| 256 | 20240814 | 144500 | 10938505800 | 150700 | 150500 | 150700 | 150400 | 313 |
| 257 | 20240814 | 144400 | 10891396700 | 150400 | 150600 | 150600 | 150400 | 363 |
| 258 | 20240814 | 144300 | 10836778100 | 150500 | 150500 | 150600 | 150400 | 427 |
| 259 | 20240814 | 144200 | 10772525000 | 150600 | 150500 | 150600 | 150400 | 368 |
| 260 | 20240814 | 144100 | 10717152400 | 150500 | 150600 | 150800 | 150400 | 302 |
| 261 | 20240814 | 144000 | 10671686200 | 150600 | 150500 | 151100 | 150500 | 1882 |
| 262 | 20240814 | 143900 | 10388279800 | 151100 | 150800 | 151100 | 150600 | 1702 |
| 263 | 20240814 | 143800 | 10131760300 | 150800 | 150900 | 151000 | 150800 | 432 |
| 264 | 20240814 | 143700 | 10066584900 | 150800 | 150900 | 151000 | 150800 | 341 |
| 265 | 20240814 | 143600 | 10015135700 | 150800 | 150800 | 151000 | 150800 | 303 |
| 266 | 20240814 | 143500 | 9969413900 | 150900 | 150900 | 151000 | 150800 | 463 |
| 267 | 20240814 | 143400 | 9899539500 | 151000 | 151000 | 151100 | 150800 | 374 |
| 268 | 20240814 | 143300 | 9843072600 | 151000 | 150900 | 151100 | 150900 | 728 |
| 269 | 20240814 | 143200 | 9733174700 | 150900 | 151000 | 151100 | 150800 | 701 |
| 270 | 20240814 | 143100 | 9627345500 | 150900 | 150800 | 151100 | 150800 | 1053 |
| 271 | 20240814 | 143000 | 9468339000 | 150900 | 151100 | 151100 | 150900 | 1137 |
| 272 | 20240814 | 142900 | 9296687700 | 151100 | 151100 | 151100 | 151000 | 369 |
| 273 | 20240814 | 142800 | 9240954200 | 151100 | 151200 | 151200 | 151000 | 423 |
| 274 | 20240814 | 142700 | 9177046000 | 151200 | 151100 | 151200 | 151000 | 241 |
| 275 | 20240814 | 142600 | 9140640500 | 151000 | 151100 | 151200 | 151000 | 371 |
| 276 | 20240814 | 142500 | 9084601700 | 151000 | 151000 | 151100 | 150800 | 686 |
| 277 | 20240814 | 142400 | 8981013400 | 150900 | 151200 | 151200 | 150700 | 3822 |
| 278 | 20240814 | 142300 | 8404073800 | 151300 | 151200 | 151400 | 151100 | 293 |
| 279 | 20240814 | 142200 | 8359765700 | 151200 | 151200 | 151300 | 151100 | 313 |
| 280 | 20240814 | 142100 | 8312453700 | 151100 | 151300 | 151300 | 151100 | 266 |
| 281 | 20240814 | 142000 | 8272246100 | 151300 | 151100 | 151300 | 151100 | 298 |
| 282 | 20240814 | 141900 | 8227207000 | 151100 | 151200 | 151300 | 151100 | 280 |
| 283 | 20240814 | 141800 | 8184882900 | 151200 | 151300 | 151400 | 151100 | 485 |
| 284 | 20240814 | 141700 | 8111537900 | 151400 | 151500 | 151500 | 151300 | 302 |
| 285 | 20240814 | 141600 | 8065829000 | 151500 | 151500 | 151600 | 151300 | 328 |
| 286 | 20240814 | 141500 | 8016167100 | 151500 | 151400 | 151500 | 151300 | 344 |
| 287 | 20240814 | 141400 | 7964090300 | 151400 | 151500 | 151500 | 151300 | 364 |
| 288 | 20240814 | 141300 | 7909000500 | 151500 | 151400 | 151500 | 151300 | 347 |
| 289 | 20240814 | 141200 | 7856458300 | 151300 | 151600 | 151600 | 151300 | 331 |
| 290 | 20240814 | 141100 | 7806347300 | 151500 | 151500 | 151700 | 151400 | 428 |
| 291 | 20240814 | 141000 | 7741496400 | 151500 | 151700 | 151800 | 151400 | 737 |
| 292 | 20240814 | 140900 | 7629785700 | 151700 | 151700 | 151800 | 151600 | 301 |
| 293 | 20240814 | 140800 | 7584129900 | 151700 | 151600 | 151900 | 151600 | 305 |
| 294 | 20240814 | 140700 | 7537848200 | 151600 | 151700 | 151800 | 151600 | 384 |
| 295 | 20240814 | 140600 | 7479622900 | 151700 | 151700 | 151900 | 151700 | 246 |
| 296 | 20240814 | 140500 | 7442284800 | 151700 | 151800 | 151900 | 151700 | 257 |
| 297 | 20240814 | 140400 | 7403279600 | 151700 | 151700 | 151800 | 151700 | 308 |
| 298 | 20240814 | 140300 | 7356538300 | 151900 | 151900 | 152000 | 151700 | 307 |
| 299 | 20240814 | 140200 | 7309927600 | 151900 | 151800 | 152000 | 151700 | 308 |
| 300 | 20240814 | 140100 | 7263150800 | 151900 | 151600 | 152000 | 151600 | 220 |
| 301 | 20240814 | 140000 | 7229762400 | 151800 | 151700 | 151900 | 151600 | 234 |
| 302 | 20240814 | 135900 | 7194256900 | 151700 | 151700 | 152000 | 151600 | 320 |
| 303 | 20240814 | 135800 | 7145697000 | 151900 | 151900 | 152000 | 151700 | 247 |
| 304 | 20240814 | 135700 | 7108199300 | 151900 | 151900 | 151900 | 151700 | 223 |
| 305 | 20240814 | 135600 | 7074346800 | 151800 | 152000 | 152100 | 151800 | 96 |
| 306 | 20240814 | 135500 | 7059758400 | 152000 | 152300 | 152400 | 152000 | 103 |
| 307 | 20240814 | 135400 | 7044082700 | 152300 | 152100 | 152300 | 152000 | 227 |
| 308 | 20240814 | 135300 | 7009555000 | 152100 | 152100 | 152200 | 152000 | 196 |
| 309 | 20240814 | 135200 | 6979744700 | 152200 | 152300 | 152300 | 152100 | 157 |
| 310 | 20240814 | 135100 | 6955839400 | 152200 | 152200 | 152300 | 152000 | 208 |
| 311 | 20240814 | 135000 | 6924188900 | 152200 | 152200 | 152300 | 152200 | 123 |
| 312 | 20240814 | 134900 | 6905461400 | 152200 | 152300 | 152300 | 152200 | 92 |
| 313 | 20240814 | 134800 | 6891458700 | 152300 | 152300 | 152300 | 152200 | 137 |
| 314 | 20240814 | 134700 | 6870603700 | 152200 | 152100 | 152400 | 152100 | 105 |
| 315 | 20240814 | 134600 | 6854615700 | 152100 | 152100 | 152200 | 152000 | 98 |
| 316 | 20240814 | 134500 | 6839712900 | 152100 | 151200 | 152100 | 151100 | 534 |
| 317 | 20240814 | 134400 | 6758714800 | 151200 | 151700 | 151800 | 151200 | 528 |
| 318 | 20240814 | 134300 | 6678710700 | 151700 | 151900 | 151900 | 151600 | 530 |
| 319 | 20240814 | 134200 | 6598263100 | 151900 | 152200 | 152300 | 151900 | 742 |
| 320 | 20240814 | 134100 | 6485434700 | 152100 | 152600 | 152600 | 152100 | 460 |
| 321 | 20240814 | 134000 | 6415379700 | 152600 | 152800 | 152800 | 152500 | 510 |
| 322 | 20240814 | 133900 | 6337523500 | 152800 | 153100 | 153200 | 152800 | 397 |
| 323 | 20240814 | 133800 | 6276774100 | 153100 | 153200 | 153300 | 153100 | 109 |
| 324 | 20240814 | 133700 | 6260081000 | 153300 | 153200 | 153300 | 153200 | 136 |
| 325 | 20240814 | 133600 | 6239245700 | 153200 | 153200 | 153200 | 153000 | 277 |
| 326 | 20240814 | 133500 | 6196831800 | 153100 | 153200 | 153200 | 153100 | 61 |
| 327 | 20240814 | 133400 | 6187491700 | 153100 | 153100 | 153200 | 153100 | 64 |
| 328 | 20240814 | 133300 | 6177691000 | 153200 | 153200 | 153300 | 153200 | 66 |
| 329 | 20240814 | 133200 | 6167577900 | 153200 | 153200 | 153200 | 153200 | 33 |
| 330 | 20240814 | 133100 | 6162522300 | 153200 | 153400 | 153400 | 153200 | 72 |
| 331 | 20240814 | 133000 | 6151485100 | 153400 | 153400 | 153400 | 153300 | 196 |
| 332 | 20240814 | 132900 | 6121423400 | 153400 | 153500 | 153500 | 153400 | 50 |
| 333 | 20240814 | 132800 | 6113751300 | 153500 | 153600 | 153700 | 153400 | 70 |
| 334 | 20240814 | 132700 | 6103005400 | 153700 | 153700 | 153700 | 153600 | 28 |
| 335 | 20240814 | 132600 | 6098702300 | 153600 | 153700 | 153700 | 153600 | 189 |
| 336 | 20240814 | 132500 | 6069668400 | 153700 | 153600 | 153700 | 153500 | 87 |
| 337 | 20240814 | 132400 | 6056307000 | 153600 | 153500 | 153600 | 153500 | 33 |
| 338 | 20240814 | 132300 | 6051239100 | 153600 | 153600 | 153600 | 153500 | 141 |
| 339 | 20240814 | 132200 | 6029594000 | 153500 | 153600 | 153600 | 153500 | 105 |
| 340 | 20240814 | 132100 | 6013473600 | 153500 | 153500 | 153700 | 153500 | 78 |
| 341 | 20240814 | 132000 | 6001495800 | 153500 | 153600 | 153700 | 153500 | 80 |
| 342 | 20240814 | 131900 | 5989209900 | 153600 | 153600 | 153600 | 153500 | 115 |
| 343 | 20240814 | 131800 | 5971553300 | 153600 | 153500 | 153700 | 153500 | 82 |
| 344 | 20240814 | 131700 | 5958957800 | 153500 | 153600 | 153700 | 153500 | 127 |
| 345 | 20240814 | 131600 | 5939459600 | 153500 | 153500 | 153700 | 153500 | 112 |
| 346 | 20240814 | 131500 | 5922258900 | 153500 | 153700 | 153700 | 153500 | 96 |
| 347 | 20240814 | 131400 | 5907510700 | 153500 | 153700 | 153700 | 153500 | 135 |
| 348 | 20240814 | 131300 | 5886775100 | 153600 | 153600 | 153700 | 153600 | 48 |
| 349 | 20240814 | 131200 | 5879400200 | 153600 | 153700 | 153700 | 153600 | 43 |
| 350 | 20240814 | 131100 | 5872792300 | 153600 | 153600 | 153800 | 153600 | 39 |
| 351 | 20240814 | 131000 | 5866800100 | 153600 | 153500 | 153600 | 153400 | 226 |
| 352 | 20240814 | 130900 | 5832109300 | 153500 | 153300 | 153600 | 153200 | 303 |
| 353 | 20240814 | 130800 | 5785619900 | 153100 | 153100 | 153400 | 153100 | 107 |
| 354 | 20240814 | 130700 | 5769231700 | 153200 | 153200 | 153200 | 153100 | 65 |
| 355 | 20240814 | 130600 | 5759277400 | 153100 | 153200 | 153200 | 153100 | 44 |
| 356 | 20240814 | 130500 | 5752536800 | 153100 | 153200 | 153200 | 153100 | 43 |
| 357 | 20240814 | 130400 | 5745952800 | 153200 | 153200 | 153300 | 153100 | 88 |
| 358 | 20240814 | 130300 | 5732473900 | 153300 | 153200 | 153300 | 153100 | 78 |
| 359 | 20240814 | 130200 | 5720525300 | 153100 | 153400 | 153400 | 153100 | 24 |
| 360 | 20240814 | 130100 | 5716847600 | 153400 | 152700 | 153500 | 152600 | 410 |
| 361 | 20240814 | 130000 | 5654150800 | 152600 | 152700 | 152700 | 152600 | 77 |
| 362 | 20240814 | 125900 | 5642398600 | 152600 | 152600 | 152700 | 152600 | 68 |
| 363 | 20240814 | 125800 | 5632021200 | 152600 | 152600 | 152700 | 152600 | 22 |
| 364 | 20240814 | 125700 | 5628663800 | 152700 | 152800 | 152800 | 152700 | 138 |
| 365 | 20240814 | 125600 | 5607591100 | 152800 | 152900 | 152900 | 152800 | 95 |
| 366 | 20240814 | 125500 | 5593074800 | 152900 | 152800 | 152900 | 152800 | 46 |
| 367 | 20240814 | 125400 | 5586044000 | 152800 | 152800 | 152900 | 152800 | 49 |
| 368 | 20240814 | 125300 | 5578555400 | 152800 | 152800 | 152800 | 152700 | 149 |
| 369 | 20240814 | 125200 | 5555794300 | 152800 | 152700 | 152800 | 152700 | 57 |
| 370 | 20240814 | 125100 | 5547089000 | 152700 | 152600 | 152700 | 152600 | 112 |
| 371 | 20240814 | 125000 | 5529991600 | 152700 | 152600 | 152700 | 152600 | 131 |
| 372 | 20240814 | 124900 | 5509998700 | 152600 | 152700 | 152800 | 152600 | 88 |
| 373 | 20240814 | 124800 | 5496563200 | 152700 | 152500 | 152700 | 152500 | 129 |
| 374 | 20240814 | 124700 | 5476874700 | 152500 | 152400 | 153000 | 151900 | 1226 |
| 375 | 20240814 | 124600 | 5290230000 | 152500 | 152500 | 152500 | 152400 | 252 |
| 376 | 20240814 | 124500 | 5251819600 | 152500 | 152700 | 152800 | 152400 | 1094 |
| 377 | 20240814 | 124400 | 5084924300 | 152800 | 152800 | 152900 | 152700 | 69 |
| 378 | 20240814 | 124300 | 5074381600 | 152800 | 153000 | 153000 | 152800 | 119 |
| 379 | 20240814 | 124200 | 5056197700 | 153000 | 152800 | 153000 | 152800 | 143 |
| 380 | 20240814 | 124100 | 5034342400 | 152800 | 152700 | 152800 | 152700 | 39 |
| 381 | 20240814 | 124000 | 5028386800 | 152700 | 153000 | 153100 | 152700 | 457 |
| 382 | 20240814 | 123900 | 4958508300 | 153100 | 153000 | 153200 | 153000 | 62 |
| 383 | 20240814 | 123800 | 4949021500 | 152900 | 153400 | 153500 | 152800 | 1449 |
| 384 | 20240814 | 123700 | 4727062200 | 153400 | 153400 | 153500 | 153400 | 55 |
| 385 | 20240814 | 123600 | 4718622300 | 153400 | 153400 | 153500 | 153400 | 70 |
| 386 | 20240814 | 123500 | 4707880100 | 153400 | 153500 | 153500 | 153400 | 107 |
| 387 | 20240814 | 123400 | 4691456500 | 153500 | 153600 | 153700 | 153500 | 91 |
| 388 | 20240814 | 123300 | 4677482500 | 153600 | 153700 | 153700 | 153600 | 85 |
| 389 | 20240814 | 123200 | 4664425200 | 153600 | 153600 | 153700 | 153600 | 37 |
| 390 | 20240814 | 123100 | 4658741100 | 153700 | 153700 | 153700 | 153600 | 255 |
| 391 | 20240814 | 123000 | 4619571600 | 153700 | 153600 | 153700 | 153600 | 122 |
| 392 | 20240814 | 122900 | 4600822800 | 153600 | 153600 | 153700 | 153500 | 65 |
| 393 | 20240814 | 122800 | 4590838600 | 153600 | 153400 | 153600 | 153400 | 156 |
| 394 | 20240814 | 122700 | 4566895100 | 153500 | 153600 | 153600 | 153400 | 523 |
| 395 | 20240814 | 122600 | 4486610700 | 153600 | 153600 | 153700 | 153600 | 161 |
| 396 | 20240814 | 122500 | 4461869400 | 153600 | 153600 | 153700 | 153600 | 35 |
| 397 | 20240814 | 122400 | 4456492700 | 153700 | 153700 | 153700 | 153600 | 191 |
| 398 | 20240814 | 122300 | 4427136500 | 153700 | 153700 | 153800 | 153700 | 173 |
| 399 | 20240814 | 122200 | 4400545800 | 153800 | 153900 | 154000 | 153700 | 300 |
| 400 | 20240814 | 122100 | 4354407400 | 153900 | 154000 | 154000 | 153900 | 87 |
| 401 | 20240814 | 122000 | 4341016300 | 154000 | 153900 | 154000 | 153900 | 84 |
| 402 | 20240814 | 121900 | 4328088200 | 153900 | 154000 | 154000 | 153900 | 30 |
| 403 | 20240814 | 121800 | 4323470700 | 154000 | 154000 | 154100 | 153900 | 90 |
| 404 | 20240814 | 121700 | 4309611200 | 154000 | 154000 | 154100 | 154000 | 49 |
| 405 | 20240814 | 121600 | 4302064500 | 154000 | 154000 | 154100 | 154000 | 88 |
| 406 | 20240814 | 121500 | 4288511500 | 154000 | 154000 | 154100 | 154000 | 66 |
| 407 | 20240814 | 121400 | 4278347300 | 154100 | 153900 | 154100 | 153900 | 156 |
| 408 | 20240814 | 121300 | 4254323900 | 153900 | 154000 | 154000 | 153900 | 62 |
| 409 | 20240814 | 121200 | 4244778500 | 154000 | 153900 | 154000 | 153900 | 115 |
| 410 | 20240814 | 121100 | 4227078200 | 153900 | 153900 | 154000 | 153900 | 45 |
| 411 | 20240814 | 121000 | 4220150700 | 153900 | 153900 | 154000 | 153900 | 82 |
| 412 | 20240814 | 120900 | 4207527000 | 153900 | 154100 | 154100 | 153900 | 123 |
| 413 | 20240814 | 120800 | 4188585400 | 154300 | 154200 | 154300 | 154100 | 139 |
| 414 | 20240814 | 120700 | 4167151400 | 154200 | 154200 | 154300 | 154200 | 67 |
| 415 | 20240814 | 120600 | 4156819200 | 154200 | 154200 | 154300 | 153900 | 868 |
| 416 | 20240814 | 120500 | 4023083000 | 154300 | 154400 | 154400 | 154200 | 457 |
| 417 | 20240814 | 120400 | 3952586800 | 154300 | 154300 | 154400 | 154300 | 51 |
| 418 | 20240814 | 120300 | 3944717000 | 154300 | 154400 | 154400 | 154300 | 35 |
| 419 | 20240814 | 120200 | 3939316200 | 154300 | 154300 | 154400 | 154300 | 35 |
| 420 | 20240814 | 120100 | 3933915100 | 154300 | 154400 | 154500 | 154300 | 60 |
| 421 | 20240814 | 120000 | 3924651100 | 154500 | 154400 | 154500 | 154400 | 44 |
| 422 | 20240814 | 115900 | 3917856700 | 154400 | 154400 | 154500 | 154400 | 40 |
| 423 | 20240814 | 115800 | 3911679800 | 154500 | 154500 | 154600 | 154400 | 85 |
| 424 | 20240814 | 115700 | 3898547500 | 154500 | 154500 | 154600 | 154500 | 61 |
| 425 | 20240814 | 115600 | 3889122500 | 154400 | 154300 | 154400 | 154300 | 125 |
| 426 | 20240814 | 115500 | 3869826600 | 154300 | 154300 | 154400 | 154300 | 48 |
| 427 | 20240814 | 115400 | 3862419300 | 154300 | 154300 | 154400 | 154300 | 123 |
| 428 | 20240814 | 115300 | 3843439000 | 154300 | 154200 | 154400 | 154200 | 138 |
| 429 | 20240814 | 115200 | 3822141400 | 154200 | 154200 | 154400 | 154200 | 76 |
| 430 | 20240814 | 115100 | 3810418300 | 154200 | 154400 | 154400 | 154200 | 46 |
| 431 | 20240814 | 115000 | 3803320600 | 154300 | 154300 | 154400 | 154300 | 186 |
| 432 | 20240814 | 114900 | 3774618500 | 154300 | 154300 | 154400 | 154300 | 54 |
| 433 | 20240814 | 114800 | 3766286000 | 154300 | 154400 | 154500 | 154300 | 109 |
| 434 | 20240814 | 114700 | 3749457700 | 154400 | 154400 | 154500 | 154300 | 138 |
| 435 | 20240814 | 114600 | 3728155100 | 154400 | 154500 | 154500 | 154400 | 44 |
| 436 | 20240814 | 114500 | 3721360000 | 154500 | 154500 | 154600 | 154500 | 42 |
| 437 | 20240814 | 114400 | 3714870700 | 154500 | 154500 | 154600 | 154500 | 43 |
| 438 | 20240814 | 114300 | 3708226600 | 154600 | 154600 | 154600 | 154500 | 93 |
| 439 | 20240814 | 114200 | 3693856000 | 154500 | 154500 | 154600 | 154500 | 52 |
| 440 | 20240814 | 114100 | 3685820800 | 154500 | 154600 | 154600 | 154500 | 164 |
| 441 | 20240814 | 114000 | 3660468400 | 154600 | 154600 | 154600 | 154600 | 53 |
| 442 | 20240814 | 113900 | 3652274600 | 154600 | 154700 | 154800 | 154600 | 86 |
| 443 | 20240814 | 113800 | 3638970900 | 154700 | 154700 | 154800 | 154700 | 43 |
| 444 | 20240814 | 113700 | 3632318100 | 154700 | 154700 | 154800 | 154700 | 38 |
| 445 | 20240814 | 113600 | 3626438500 | 154700 | 154700 | 154800 | 154700 | 147 |
| 446 | 20240814 | 113500 | 3603691100 | 154700 | 154700 | 154800 | 154700 | 49 |
| 447 | 20240814 | 113400 | 3596110200 | 154700 | 154700 | 154800 | 154700 | 54 |
| 448 | 20240814 | 113300 | 3587754200 | 154700 | 154600 | 154800 | 154600 | 80 |
| 449 | 20240814 | 113200 | 3575380100 | 154600 | 154700 | 154700 | 154600 | 95 |
| 450 | 20240814 | 113100 | 3560686700 | 154700 | 154700 | 154900 | 154700 | 66 |
| 451 | 20240814 | 113000 | 3550473500 | 154800 | 154800 | 154800 | 154800 | 54 |
| 452 | 20240814 | 112900 | 3542114300 | 154800 | 154700 | 154900 | 154700 | 95 |
| 453 | 20240814 | 112800 | 3527412700 | 154700 | 154700 | 154800 | 154600 | 141 |
| 454 | 20240814 | 112700 | 3505599800 | 154700 | 154600 | 154800 | 154600 | 154 |
| 455 | 20240814 | 112600 | 3481776300 | 154600 | 154700 | 154700 | 154600 | 31 |
| 456 | 20240814 | 112500 | 3476982500 | 154700 | 154700 | 154800 | 154600 | 147 |
| 457 | 20240814 | 112400 | 3454242200 | 154800 | 154800 | 154900 | 154800 | 102 |
| 458 | 20240814 | 112300 | 3438451300 | 154900 | 155000 | 155000 | 154900 | 112 |
| 459 | 20240814 | 112200 | 3421102000 | 155000 | 155000 | 155100 | 154900 | 113 |
| 460 | 20240814 | 112100 | 3403587200 | 155000 | 155200 | 155200 | 155000 | 99 |
| 461 | 20240814 | 112000 | 3388235500 | 155200 | 155300 | 155300 | 155200 | 53 |
| 462 | 20240814 | 111900 | 3380008700 | 155200 | 155200 | 155300 | 155200 | 51 |
| 463 | 20240814 | 111800 | 3372092000 | 155300 | 155200 | 155300 | 155200 | 54 |
| 464 | 20240814 | 111700 | 3363710700 | 155300 | 155200 | 155300 | 155200 | 119 |
| 465 | 20240814 | 111600 | 3345241300 | 155100 | 155300 | 155300 | 155000 | 667 |
| 466 | 20240814 | 111500 | 3241793500 | 155300 | 155300 | 155300 | 155200 | 28 |
| 467 | 20240814 | 111400 | 3237445800 | 155300 | 155200 | 155300 | 155200 | 45 |
| 468 | 20240814 | 111300 | 3230459600 | 155300 | 155400 | 155400 | 155200 | 263 |
| 469 | 20240814 | 111200 | 3189601900 | 155400 | 155400 | 155500 | 155400 | 23 |
| 470 | 20240814 | 111100 | 3186026700 | 155400 | 155400 | 155400 | 155300 | 45 |
| 471 | 20240814 | 111000 | 3179034100 | 155400 | 155500 | 155500 | 155400 | 88 |
| 472 | 20240814 | 110900 | 3165357100 | 155500 | 155300 | 155500 | 155300 | 37 |
| 473 | 20240814 | 110800 | 3159607600 | 155300 | 155300 | 155400 | 155200 | 80 |
| 474 | 20240814 | 110700 | 3147184300 | 155200 | 155200 | 155200 | 155100 | 167 |
| 475 | 20240814 | 110600 | 3121268900 | 155100 | 155400 | 155400 | 155100 | 1115 |
| 476 | 20240814 | 110500 | 2948191400 | 155300 | 155600 | 155600 | 155300 | 217 |
| 477 | 20240814 | 110400 | 2914459800 | 155600 | 155700 | 155800 | 155600 | 200 |
| 478 | 20240814 | 110300 | 2883321700 | 155700 | 155800 | 155800 | 155700 | 73 |
| 479 | 20240814 | 110200 | 2871954400 | 155700 | 155900 | 156000 | 155700 | 449 |
| 480 | 20240814 | 110100 | 2801993800 | 156000 | 156100 | 156100 | 155900 | 839 |
| 481 | 20240814 | 110000 | 2671142100 | 156100 | 156000 | 156200 | 156000 | 16 |
| 482 | 20240814 | 105900 | 2668644700 | 156000 | 156000 | 156000 | 155900 | 108 |
| 483 | 20240814 | 105800 | 2651806200 | 155900 | 156000 | 156000 | 155900 | 65 |
| 484 | 20240814 | 105700 | 2641670400 | 155900 | 155900 | 156000 | 155900 | 30 |
| 485 | 20240814 | 105600 | 2636992800 | 156000 | 156000 | 156000 | 155900 | 77 |
| 486 | 20240814 | 105500 | 2624984600 | 155900 | 155900 | 156000 | 155800 | 75 |
| 487 | 20240814 | 105400 | 2613290900 | 155900 | 155900 | 156000 | 155900 | 33 |
| 488 | 20240814 | 105300 | 2608145400 | 155900 | 155900 | 156000 | 155800 | 40 |
| 489 | 20240814 | 105200 | 2601909100 | 155900 | 155900 | 156000 | 155800 | 50 |
| 490 | 20240814 | 105100 | 2594115000 | 156000 | 156000 | 156000 | 155900 | 81 |
| 491 | 20240814 | 105000 | 2581486300 | 156000 | 156000 | 156100 | 155900 | 181 |
| 492 | 20240814 | 104900 | 2553250500 | 156000 | 155900 | 156000 | 155800 | 57 |
| 493 | 20240814 | 104800 | 2544364700 | 155800 | 155800 | 156000 | 155700 | 148 |
| 494 | 20240814 | 104700 | 2521298000 | 155800 | 155900 | 156000 | 155700 | 32 |
| 495 | 20240814 | 104600 | 2516311400 | 155900 | 155800 | 156000 | 155800 | 229 |
| 496 | 20240814 | 104500 | 2480611100 | 155900 | 155800 | 155900 | 155800 | 31 |
| 497 | 20240814 | 104400 | 2475780300 | 155800 | 155800 | 155900 | 155700 | 107 |
| 498 | 20240814 | 104300 | 2459109400 | 155800 | 155800 | 155800 | 155700 | 36 |
| 499 | 20240814 | 104200 | 2453501000 | 155800 | 155700 | 155800 | 155700 | 82 |
| 500 | 20240814 | 104100 | 2440730300 | 155800 | 155800 | 155800 | 155700 | 40 |
| 501 | 20240814 | 104000 | 2434500300 | 155800 | 155700 | 155800 | 155600 | 128 |
| 502 | 20240814 | 103900 | 2414571100 | 155600 | 155700 | 155700 | 155600 | 27 |
| 503 | 20240814 | 103800 | 2410369500 | 155600 | 155700 | 155800 | 155600 | 44 |
| 504 | 20240814 | 103700 | 2403518800 | 155800 | 155600 | 155800 | 155600 | 184 |
| 505 | 20240814 | 103600 | 2374879200 | 155600 | 155600 | 155700 | 155500 | 52 |
| 506 | 20240814 | 103500 | 2366788600 | 155600 | 155400 | 155600 | 155400 | 179 |
| 507 | 20240814 | 103400 | 2338964700 | 155400 | 155400 | 155500 | 155400 | 31 |
| 508 | 20240814 | 103300 | 2334147000 | 155400 | 155400 | 155500 | 155400 | 28 |
| 509 | 20240814 | 103200 | 2329794300 | 155400 | 155500 | 155500 | 155400 | 102 |
| 510 | 20240814 | 103100 | 2313938400 | 155500 | 155300 | 155500 | 155300 | 50 |
| 511 | 20240814 | 103000 | 2306169900 | 155400 | 155300 | 155400 | 155200 | 71 |
| 512 | 20240814 | 102900 | 2295144700 | 155300 | 155400 | 155400 | 155300 | 44 |
| 513 | 20240814 | 102800 | 2288310400 | 155300 | 155300 | 155400 | 155300 | 53 |
| 514 | 20240814 | 102700 | 2280079200 | 155300 | 155300 | 155300 | 155200 | 40 |
| 515 | 20240814 | 102600 | 2273869500 | 155200 | 155200 | 155300 | 155200 | 77 |
| 516 | 20240814 | 102500 | 2261918100 | 155200 | 155100 | 155200 | 155100 | 138 |
| 517 | 20240814 | 102400 | 2240510300 | 155100 | 155200 | 155200 | 155100 | 18 |
| 518 | 20240814 | 102300 | 2237717600 | 155100 | 155200 | 155200 | 155100 | 37 |
| 519 | 20240814 | 102200 | 2231977600 | 155200 | 155300 | 155300 | 155100 | 48 |
| 520 | 20240814 | 102100 | 2224528000 | 155300 | 155400 | 155400 | 155200 | 56 |
| 521 | 20240814 | 102000 | 2215832600 | 155400 | 155300 | 155400 | 155200 | 36 |
| 522 | 20240814 | 101900 | 2210240800 | 155300 | 155300 | 155400 | 155300 | 28 |
| 523 | 20240814 | 101800 | 2205892100 | 155300 | 155200 | 155400 | 155200 | 64 |
| 524 | 20240814 | 101700 | 2195953700 | 155100 | 155300 | 155300 | 155100 | 86 |
| 525 | 20240814 | 101600 | 2182606900 | 155200 | 155200 | 155200 | 155100 | 56 |
| 526 | 20240814 | 101500 | 2173916900 | 155100 | 155200 | 155200 | 155100 | 63 |
| 527 | 20240814 | 101400 | 2164141800 | 155200 | 155200 | 155300 | 155200 | 32 |
| 528 | 20240814 | 101300 | 2159174300 | 155300 | 155300 | 155300 | 155200 | 32 |
| 529 | 20240814 | 101200 | 2154207000 | 155300 | 155100 | 155300 | 155100 | 52 |
| 530 | 20240814 | 101100 | 2146135900 | 155200 | 155300 | 155300 | 155000 | 195 |
| 531 | 20240814 | 101000 | 2115887100 | 155200 | 155200 | 155300 | 155200 | 91 |
| 532 | 20240814 | 100900 | 2101762700 | 155200 | 155300 | 155300 | 155200 | 88 |
| 533 | 20240814 | 100800 | 2088104000 | 155300 | 155300 | 155300 | 155200 | 17 |
| 534 | 20240814 | 100700 | 2085464400 | 155200 | 155400 | 155500 | 155200 | 97 |
| 535 | 20240814 | 100600 | 2070392100 | 155400 | 155100 | 155400 | 155100 | 137 |
| 536 | 20240814 | 100500 | 2049117800 | 155200 | 155000 | 155300 | 155000 | 142 |
| 537 | 20240814 | 100400 | 2027093600 | 155000 | 155000 | 155100 | 155000 | 55 |
| 538 | 20240814 | 100300 | 2018567700 | 155000 | 155000 | 155100 | 155000 | 25 |
| 539 | 20240814 | 100200 | 2014691800 | 155000 | 155100 | 155100 | 155000 | 53 |
| 540 | 20240814 | 100100 | 2006476200 | 155100 | 155100 | 155100 | 155000 | 28 |
| 541 | 20240814 | 100000 | 2002134700 | 155100 | 155000 | 155100 | 155000 | 68 |
| 542 | 20240814 | 095900 | 1991593800 | 155000 | 155100 | 155200 | 155000 | 208 |
| 543 | 20240814 | 095800 | 1959343800 | 155100 | 155100 | 155200 | 155100 | 31 |
| 544 | 20240814 | 095700 | 1954533800 | 155100 | 155200 | 155300 | 155100 | 86 |
| 545 | 20240814 | 095600 | 1941186000 | 155300 | 155300 | 155300 | 155200 | 114 |
| 546 | 20240814 | 095500 | 1923487300 | 155300 | 155400 | 155500 | 155300 | 304 |
| 547 | 20240814 | 095400 | 1876239700 | 155500 | 155200 | 155500 | 155200 | 107 |
| 548 | 20240814 | 095300 | 1859618800 | 155100 | 155100 | 155200 | 155100 | 134 |
| 549 | 20240814 | 095200 | 1838832000 | 155100 | 155200 | 155200 | 155100 | 46 |
| 550 | 20240814 | 095100 | 1831695800 | 155100 | 155100 | 155100 | 155000 | 23 |
| 551 | 20240814 | 095000 | 1828129300 | 155000 | 155100 | 155100 | 155000 | 161 |
| 552 | 20240814 | 094900 | 1803170800 | 155000 | 155100 | 155200 | 155000 | 63 |
| 553 | 20240814 | 094800 | 1793400100 | 155100 | 155200 | 155200 | 155000 | 94 |
| 554 | 20240814 | 094700 | 1778822800 | 155200 | 155300 | 155300 | 155100 | 62 |
| 555 | 20240814 | 094600 | 1769198700 | 155300 | 155400 | 155400 | 155100 | 169 |
| 556 | 20240814 | 094500 | 1742966400 | 155500 | 155600 | 155600 | 155400 | 151 |
| 557 | 20240814 | 094400 | 1719488600 | 155600 | 155600 | 155700 | 155600 | 25 |
| 558 | 20240814 | 094300 | 1715597800 | 155600 | 155600 | 155700 | 155600 | 32 |
| 559 | 20240814 | 094200 | 1710618000 | 155500 | 155700 | 155700 | 155500 | 59 |
| 560 | 20240814 | 094100 | 1701439200 | 155600 | 155600 | 155700 | 155500 | 90 |
| 561 | 20240814 | 094000 | 1687435200 | 155500 | 155600 | 155700 | 155500 | 209 |
| 562 | 20240814 | 093900 | 1654922800 | 155600 | 155700 | 155700 | 155600 | 63 |
| 563 | 20240814 | 093800 | 1645114500 | 155700 | 155800 | 155900 | 155700 | 221 |
| 564 | 20240814 | 093700 | 1610691600 | 155700 | 155800 | 155800 | 155700 | 77 |
| 565 | 20240814 | 093600 | 1598696600 | 155900 | 155900 | 155900 | 155800 | 34 |
| 566 | 20240814 | 093500 | 1593398200 | 155700 | 155500 | 155800 | 155500 | 167 |
| 567 | 20240814 | 093400 | 1567413500 | 155500 | 155800 | 155800 | 155500 | 146 |
| 568 | 20240814 | 093300 | 1544689900 | 155800 | 155900 | 156000 | 155700 | 195 |
| 569 | 20240814 | 093200 | 1514310700 | 155900 | 156100 | 156300 | 155900 | 83 |
| 570 | 20240814 | 093100 | 1501354800 | 156300 | 155900 | 156300 | 155900 | 539 |
| 571 | 20240814 | 093000 | 1417257500 | 156000 | 156200 | 156200 | 156000 | 546 |
| 572 | 20240814 | 092900 | 1332026600 | 156200 | 156600 | 156600 | 156200 | 202 |
| 573 | 20240814 | 092800 | 1300424300 | 156500 | 156500 | 156600 | 156400 | 460 |
| 574 | 20240814 | 092700 | 1228451500 | 156500 | 156300 | 156500 | 156300 | 98 |
| 575 | 20240814 | 092600 | 1213129800 | 156400 | 156500 | 156500 | 156400 | 60 |
| 576 | 20240814 | 092500 | 1203745300 | 156400 | 156400 | 156500 | 156400 | 26 |
| 577 | 20240814 | 092400 | 1199678000 | 156400 | 156200 | 156400 | 156200 | 80 |
| 578 | 20240814 | 092300 | 1187173800 | 156300 | 156400 | 156400 | 156200 | 140 |
| 579 | 20240814 | 092200 | 1165295000 | 156400 | 156600 | 156700 | 156400 | 366 |
| 580 | 20240814 | 092100 | 1107958200 | 156600 | 156800 | 156800 | 156400 | 542 |
| 581 | 20240814 | 092000 | 1023099000 | 156800 | 156700 | 156800 | 156600 | 121 |
| 582 | 20240814 | 091900 | 1004143600 | 156700 | 156700 | 156800 | 156700 | 52 |
| 583 | 20240814 | 091800 | 995994400 | 156800 | 156600 | 156800 | 156600 | 131 |
| 584 | 20240814 | 091700 | 975472100 | 156700 | 157000 | 157100 | 156500 | 174 |
| 585 | 20240814 | 091600 | 948179700 | 157000 | 157300 | 157400 | 157000 | 631 |
| 586 | 20240814 | 091500 | 848967400 | 157300 | 157400 | 157500 | 157300 | 187 |
| 587 | 20240814 | 091400 | 819530100 | 157500 | 157400 | 157500 | 157000 | 959 |
| 588 | 20240814 | 091300 | 668702600 | 157400 | 157500 | 157500 | 157400 | 193 |
| 589 | 20240814 | 091200 | 638321300 | 157500 | 157400 | 157600 | 157400 | 101 |
| 590 | 20240814 | 091100 | 622415000 | 157500 | 157900 | 157900 | 157500 | 427 |
| 591 | 20240814 | 091000 | 555114100 | 157900 | 158200 | 158200 | 157700 | 246 |
| 592 | 20240814 | 090900 | 516284400 | 158100 | 158100 | 158200 | 158100 | 70 |
| 593 | 20240814 | 090800 | 505215900 | 158200 | 158200 | 158400 | 158200 | 12 |
| 594 | 20240814 | 090700 | 503316500 | 158200 | 158600 | 158700 | 158100 | 137 |
| 595 | 20240814 | 090600 | 481652000 | 158600 | 158700 | 158800 | 158400 | 322 |
| 596 | 20240814 | 090500 | 430594300 | 158700 | 158700 | 158800 | 158600 | 248 |
| 597 | 20240814 | 090400 | 391244200 | 158700 | 159200 | 159200 | 158600 | 303 |
| 598 | 20240814 | 090300 | 343105900 | 159200 | 159100 | 159600 | 159100 | 193 |
| 599 | 20240814 | 090200 | 312347700 | 159400 | 159100 | 159500 | 159000 | 255 |
| 600 | 20240814 | 090100 | 271718900 | 159100 | 157900 | 159200 | 157900 | 310 |
| 601 | 20240814 | 090000 | 222570100 | 157600 | 157400 | 157600 | 157000 | 1104 |