35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 3 | 20240828 | 185800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 4 | 20240828 | 185700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 5 | 20240828 | 185600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 6 | 20240828 | 185500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 7 | 20240828 | 185400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 8 | 20240828 | 185300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 9 | 20240828 | 185200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 10 | 20240828 | 185100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 11 | 20240828 | 185000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 12 | 20240828 | 184900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 13 | 20240828 | 184800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 14 | 20240828 | 184700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 15 | 20240828 | 184600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 16 | 20240828 | 184500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 17 | 20240828 | 184400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 18 | 20240828 | 184300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 19 | 20240828 | 184200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 20 | 20240828 | 184100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 21 | 20240828 | 184000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 22 | 20240828 | 183900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 23 | 20240828 | 183800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 24 | 20240828 | 183700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 25 | 20240828 | 183600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 26 | 20240828 | 183500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 27 | 20240828 | 183400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 28 | 20240828 | 183300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 29 | 20240828 | 183200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 30 | 20240828 | 183100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 31 | 20240828 | 183000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 32 | 20240828 | 182900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 33 | 20240828 | 182800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 34 | 20240828 | 182700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 35 | 20240828 | 182600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 36 | 20240828 | 182500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 37 | 20240828 | 182400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 38 | 20240828 | 182300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 39 | 20240828 | 182200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 40 | 20240828 | 182100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 41 | 20240828 | 182000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 42 | 20240828 | 181900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 43 | 20240828 | 181800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 44 | 20240828 | 181700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 45 | 20240828 | 181600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 46 | 20240828 | 181500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 47 | 20240828 | 181400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 48 | 20240828 | 181300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 49 | 20240828 | 181200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 50 | 20240828 | 181100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 51 | 20240828 | 181000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 52 | 20240828 | 180900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 53 | 20240828 | 180800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 54 | 20240828 | 180700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 55 | 20240828 | 180600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 56 | 20240828 | 180500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 57 | 20240828 | 180400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 58 | 20240828 | 180300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 59 | 20240828 | 180200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 60 | 20240828 | 180100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 61 | 20240828 | 180000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 62 | 20240828 | 175900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 63 | 20240828 | 175800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 64 | 20240828 | 175700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 65 | 20240828 | 175600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 66 | 20240828 | 175500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 67 | 20240828 | 175400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 68 | 20240828 | 175300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 69 | 20240828 | 175200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 70 | 20240828 | 175100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 71 | 20240828 | 175000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 72 | 20240828 | 174900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 73 | 20240828 | 174800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 74 | 20240828 | 174700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 75 | 20240828 | 174600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 76 | 20240828 | 174500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 77 | 20240828 | 174400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 78 | 20240828 | 174300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 79 | 20240828 | 174200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 80 | 20240828 | 174100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 81 | 20240828 | 174000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 82 | 20240828 | 173900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 83 | 20240828 | 173800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 84 | 20240828 | 173700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 85 | 20240828 | 173600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 86 | 20240828 | 173500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 87 | 20240828 | 173400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 88 | 20240828 | 173300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 89 | 20240828 | 173200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 90 | 20240828 | 173100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 91 | 20240828 | 173000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 92 | 20240828 | 172900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 93 | 20240828 | 172800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 94 | 20240828 | 172700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 95 | 20240828 | 172600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 96 | 20240828 | 172500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 97 | 20240828 | 172400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 98 | 20240828 | 172300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 99 | 20240828 | 172200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 100 | 20240828 | 172100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 101 | 20240828 | 172000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 102 | 20240828 | 171900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 103 | 20240828 | 171800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 104 | 20240828 | 171700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 105 | 20240828 | 171600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 106 | 20240828 | 171500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 107 | 20240828 | 171400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 108 | 20240828 | 171300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 109 | 20240828 | 171200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 110 | 20240828 | 171100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 111 | 20240828 | 171000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 112 | 20240828 | 170900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 113 | 20240828 | 170800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 114 | 20240828 | 170700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 115 | 20240828 | 170600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 116 | 20240828 | 170500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 117 | 20240828 | 170400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 118 | 20240828 | 170300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 119 | 20240828 | 170200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 120 | 20240828 | 170100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 121 | 20240828 | 170000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 122 | 20240828 | 165900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 123 | 20240828 | 165800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 124 | 20240828 | 165700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 125 | 20240828 | 165600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 126 | 20240828 | 165500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 127 | 20240828 | 165400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 128 | 20240828 | 165300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 129 | 20240828 | 165200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 130 | 20240828 | 165100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 131 | 20240828 | 165000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 132 | 20240828 | 164900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 133 | 20240828 | 164800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 134 | 20240828 | 164700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 135 | 20240828 | 164600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 136 | 20240828 | 164500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 137 | 20240828 | 164400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 138 | 20240828 | 164300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 139 | 20240828 | 164200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 140 | 20240828 | 164100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 141 | 20240828 | 164000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 142 | 20240828 | 163900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 143 | 20240828 | 163800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 144 | 20240828 | 163700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 145 | 20240828 | 163600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 146 | 20240828 | 163500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 147 | 20240828 | 163400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 148 | 20240828 | 163300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 149 | 20240828 | 163200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 150 | 20240828 | 163100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 151 | 20240828 | 163000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 152 | 20240828 | 162900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 153 | 20240828 | 162800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 154 | 20240828 | 162700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 155 | 20240828 | 162600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 156 | 20240828 | 162500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 157 | 20240828 | 162400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 158 | 20240828 | 162300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 159 | 20240828 | 162200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 160 | 20240828 | 162100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 161 | 20240828 | 162000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 162 | 20240828 | 161900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 163 | 20240828 | 161800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 164 | 20240828 | 161700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 165 | 20240828 | 161600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 166 | 20240828 | 161500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 167 | 20240828 | 161400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 168 | 20240828 | 161300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 169 | 20240828 | 161200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 170 | 20240828 | 161100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 171 | 20240828 | 161000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 172 | 20240828 | 160900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 173 | 20240828 | 160800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 174 | 20240828 | 160700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 175 | 20240828 | 160600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 176 | 20240828 | 160500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 177 | 20240828 | 160400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 178 | 20240828 | 160300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 179 | 20240828 | 160200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 180 | 20240828 | 160100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 181 | 20240828 | 160000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 182 | 20240828 | 155900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 183 | 20240828 | 155800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 184 | 20240828 | 155700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 185 | 20240828 | 155600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 186 | 20240828 | 155500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 187 | 20240828 | 155400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 188 | 20240828 | 155300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 189 | 20240828 | 155200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 190 | 20240828 | 155100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 191 | 20240828 | 155000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 192 | 20240828 | 154900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 193 | 20240828 | 154800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 194 | 20240828 | 154700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 195 | 20240828 | 154600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 196 | 20240828 | 154500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 197 | 20240828 | 154400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 198 | 20240828 | 154300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 199 | 20240828 | 154200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 200 | 20240828 | 154100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 201 | 20240828 | 154000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 202 | 20240828 | 153900 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 203 | 20240828 | 153800 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 204 | 20240828 | 153700 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 205 | 20240828 | 153600 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 206 | 20240828 | 153500 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 207 | 20240828 | 153400 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 208 | 20240828 | 153300 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 209 | 20240828 | 153200 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 210 | 20240828 | 153100 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 0 |
| 211 | 20240828 | 153000 | 17972162200 | 141800 | 141800 | 141800 | 141800 | 1827 |
| 212 | 20240828 | 152900 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 213 | 20240828 | 152800 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20240828 | 152700 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 215 | 20240828 | 152600 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 216 | 20240828 | 152500 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 217 | 20240828 | 152400 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 218 | 20240828 | 152300 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 219 | 20240828 | 152200 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 220 | 20240828 | 152100 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 221 | 20240828 | 152000 | 17713093600 | 141700 | 141700 | 141700 | 141700 | 0 |
| 222 | 20240828 | 151900 | 17713093600 | 141700 | 141600 | 141700 | 141500 | 446 |
| 223 | 20240828 | 151800 | 17649959200 | 141500 | 141600 | 141600 | 141500 | 201 |
| 224 | 20240828 | 151700 | 17621500200 | 141600 | 141500 | 141600 | 141400 | 451 |
| 225 | 20240828 | 151600 | 17557681700 | 141600 | 141500 | 141600 | 141500 | 456 |
| 226 | 20240828 | 151500 | 17493155200 | 141600 | 141800 | 141800 | 141500 | 619 |
| 227 | 20240828 | 151400 | 17405480300 | 141800 | 141800 | 141800 | 141700 | 393 |
| 228 | 20240828 | 151300 | 17349769500 | 141800 | 141700 | 141800 | 141600 | 330 |
| 229 | 20240828 | 151200 | 17303006400 | 141700 | 141800 | 141800 | 141600 | 384 |
| 230 | 20240828 | 151100 | 17248595800 | 141700 | 141700 | 141800 | 141700 | 233 |
| 231 | 20240828 | 151000 | 17215575500 | 141600 | 141400 | 141600 | 141400 | 806 |
| 232 | 20240828 | 150900 | 17101511400 | 141400 | 141300 | 141400 | 141100 | 726 |
| 233 | 20240828 | 150800 | 16998936200 | 141400 | 141400 | 141400 | 141300 | 201 |
| 234 | 20240828 | 150700 | 16970532200 | 141400 | 141400 | 141400 | 141300 | 309 |
| 235 | 20240828 | 150600 | 16926861800 | 141400 | 141600 | 141700 | 141400 | 370 |
| 236 | 20240828 | 150500 | 16874502100 | 141700 | 141600 | 141700 | 141600 | 273 |
| 237 | 20240828 | 150400 | 16835843300 | 141600 | 141600 | 141700 | 141600 | 170 |
| 238 | 20240828 | 150300 | 16811761300 | 141600 | 141300 | 141600 | 141300 | 504 |
| 239 | 20240828 | 150200 | 16740480100 | 141400 | 141600 | 141700 | 141400 | 317 |
| 240 | 20240828 | 150100 | 16695609000 | 141700 | 141800 | 141800 | 141600 | 125 |
| 241 | 20240828 | 150000 | 16677894400 | 141900 | 141300 | 142000 | 141300 | 341 |
| 242 | 20240828 | 145900 | 16629619700 | 141300 | 141800 | 141800 | 141300 | 554 |
| 243 | 20240828 | 145800 | 16551216600 | 141800 | 141800 | 141900 | 141800 | 159 |
| 244 | 20240828 | 145700 | 16528669000 | 141800 | 141700 | 142000 | 141600 | 323 |
| 245 | 20240828 | 145600 | 16482855300 | 141500 | 141600 | 141800 | 141500 | 586 |
| 246 | 20240828 | 145500 | 16399882100 | 141700 | 141700 | 141800 | 141600 | 561 |
| 247 | 20240828 | 145400 | 16320438900 | 141700 | 142000 | 142000 | 141600 | 830 |
| 248 | 20240828 | 145300 | 16202771400 | 141900 | 142000 | 142000 | 141900 | 147 |
| 249 | 20240828 | 145200 | 16181907500 | 142100 | 141900 | 142100 | 141800 | 421 |
| 250 | 20240828 | 145100 | 16122151300 | 141900 | 141900 | 141900 | 141800 | 74 |
| 251 | 20240828 | 145000 | 16111652600 | 141900 | 141900 | 141900 | 141800 | 124 |
| 252 | 20240828 | 144900 | 16094064700 | 141900 | 141800 | 142000 | 141700 | 884 |
| 253 | 20240828 | 144800 | 15968678900 | 141800 | 141800 | 141800 | 141700 | 183 |
| 254 | 20240828 | 144700 | 15942742100 | 141700 | 141800 | 141800 | 141700 | 54 |
| 255 | 20240828 | 144600 | 15935087500 | 141800 | 141800 | 141800 | 141700 | 49 |
| 256 | 20240828 | 144500 | 15928142400 | 141800 | 141800 | 141800 | 141700 | 107 |
| 257 | 20240828 | 144400 | 15912971700 | 141800 | 141900 | 141900 | 141800 | 262 |
| 258 | 20240828 | 144300 | 15875815700 | 142000 | 141700 | 142000 | 141700 | 484 |
| 259 | 20240828 | 144200 | 15807175200 | 141700 | 141700 | 141800 | 141700 | 145 |
| 260 | 20240828 | 144100 | 15786626000 | 141800 | 141900 | 141900 | 141700 | 229 |
| 261 | 20240828 | 144000 | 15754158000 | 141900 | 141900 | 141900 | 141800 | 133 |
| 262 | 20240828 | 143900 | 15735295500 | 141900 | 142000 | 142000 | 141800 | 102 |
| 263 | 20240828 | 143800 | 15720823200 | 141900 | 141800 | 141900 | 141800 | 166 |
| 264 | 20240828 | 143700 | 15697268800 | 141900 | 141900 | 141900 | 141800 | 151 |
| 265 | 20240828 | 143600 | 15675853000 | 141800 | 141900 | 141900 | 141800 | 109 |
| 266 | 20240828 | 143500 | 15660391800 | 141800 | 141700 | 141900 | 141700 | 300 |
| 267 | 20240828 | 143400 | 15617851000 | 141800 | 141900 | 142000 | 141700 | 318 |
| 268 | 20240828 | 143300 | 15572731200 | 142000 | 142200 | 142200 | 141900 | 769 |
| 269 | 20240828 | 143200 | 15463458300 | 142200 | 142100 | 142200 | 142100 | 212 |
| 270 | 20240828 | 143100 | 15433323800 | 142100 | 142100 | 142200 | 142000 | 212 |
| 271 | 20240828 | 143000 | 15403194400 | 142200 | 142000 | 142300 | 141900 | 1021 |
| 272 | 20240828 | 142900 | 15258130700 | 141900 | 141800 | 142000 | 141800 | 442 |
| 273 | 20240828 | 142800 | 15195446700 | 141700 | 142100 | 142100 | 141600 | 745 |
| 274 | 20240828 | 142700 | 15089740300 | 142000 | 142100 | 142100 | 141900 | 456 |
| 275 | 20240828 | 142600 | 15024987400 | 142000 | 141600 | 142100 | 141600 | 1149 |
| 276 | 20240828 | 142500 | 14862057700 | 141700 | 141500 | 141700 | 141400 | 1555 |
| 277 | 20240828 | 142400 | 14641914200 | 141600 | 141500 | 141600 | 141400 | 422 |
| 278 | 20240828 | 142300 | 14582186200 | 141500 | 141400 | 141500 | 141300 | 244 |
| 279 | 20240828 | 142200 | 14547683000 | 141400 | 141200 | 141400 | 141200 | 305 |
| 280 | 20240828 | 142100 | 14504587800 | 141300 | 141000 | 141300 | 140900 | 310 |
| 281 | 20240828 | 142000 | 14460856300 | 141000 | 141100 | 141100 | 141000 | 201 |
| 282 | 20240828 | 141900 | 14432509100 | 141100 | 140900 | 141100 | 140900 | 135 |
| 283 | 20240828 | 141800 | 14413472400 | 141100 | 141000 | 141100 | 140900 | 280 |
| 284 | 20240828 | 141700 | 14373991100 | 141000 | 141000 | 141100 | 140900 | 372 |
| 285 | 20240828 | 141600 | 14321538200 | 141000 | 141000 | 141100 | 141000 | 111 |
| 286 | 20240828 | 141500 | 14305881300 | 141000 | 140900 | 141100 | 140900 | 170 |
| 287 | 20240828 | 141400 | 14281912300 | 141000 | 140900 | 141000 | 140900 | 158 |
| 288 | 20240828 | 141300 | 14259643300 | 140900 | 141000 | 141000 | 140800 | 116 |
| 289 | 20240828 | 141200 | 14243295300 | 141000 | 140900 | 141000 | 140900 | 138 |
| 290 | 20240828 | 141100 | 14223838000 | 141000 | 140700 | 141000 | 140600 | 642 |
| 291 | 20240828 | 141000 | 14133402400 | 140600 | 140700 | 140700 | 140500 | 261 |
| 292 | 20240828 | 140900 | 14096691200 | 140600 | 140500 | 140600 | 140400 | 289 |
| 293 | 20240828 | 140800 | 14056069200 | 140500 | 140600 | 140600 | 140500 | 128 |
| 294 | 20240828 | 140700 | 14038081400 | 140500 | 140500 | 140700 | 140400 | 107 |
| 295 | 20240828 | 140600 | 14023041800 | 140300 | 140500 | 140600 | 140300 | 466 |
| 296 | 20240828 | 140500 | 13957599300 | 140600 | 140700 | 140700 | 140600 | 116 |
| 297 | 20240828 | 140400 | 13941285400 | 140700 | 140600 | 140700 | 140600 | 333 |
| 298 | 20240828 | 140300 | 13894464800 | 140500 | 140600 | 140700 | 140500 | 338 |
| 299 | 20240828 | 140200 | 13846937400 | 140700 | 140800 | 140900 | 140700 | 180 |
| 300 | 20240828 | 140100 | 13821593100 | 140800 | 140800 | 140900 | 140800 | 200 |
| 301 | 20240828 | 140000 | 13793423300 | 140800 | 140800 | 140900 | 140800 | 59 |
| 302 | 20240828 | 135900 | 13785114100 | 140800 | 140800 | 140900 | 140800 | 48 |
| 303 | 20240828 | 135800 | 13778353600 | 140800 | 140800 | 140900 | 140700 | 108 |
| 304 | 20240828 | 135700 | 13763143900 | 140700 | 140900 | 140900 | 140600 | 563 |
| 305 | 20240828 | 135600 | 13683907300 | 140900 | 140900 | 141000 | 140900 | 274 |
| 306 | 20240828 | 135500 | 13645299900 | 140900 | 140900 | 141000 | 140900 | 160 |
| 307 | 20240828 | 135400 | 13622751000 | 140900 | 141000 | 141100 | 140900 | 212 |
| 308 | 20240828 | 135300 | 13592865600 | 141000 | 141000 | 141100 | 141000 | 57 |
| 309 | 20240828 | 135200 | 13584827800 | 141000 | 140700 | 141200 | 140700 | 468 |
| 310 | 20240828 | 135100 | 13518873400 | 140800 | 140800 | 140900 | 140800 | 216 |
| 311 | 20240828 | 135000 | 13488447800 | 140800 | 140900 | 140900 | 140800 | 94 |
| 312 | 20240828 | 134900 | 13475210400 | 140800 | 140800 | 140900 | 140800 | 38 |
| 313 | 20240828 | 134800 | 13469859400 | 140800 | 140800 | 140900 | 140700 | 311 |
| 314 | 20240828 | 134700 | 13426091300 | 140900 | 140900 | 140900 | 140800 | 155 |
| 315 | 20240828 | 134600 | 13404259500 | 140800 | 141000 | 141000 | 140800 | 75 |
| 316 | 20240828 | 134500 | 13393692300 | 140900 | 140900 | 141000 | 140800 | 111 |
| 317 | 20240828 | 134400 | 13378052100 | 140900 | 141200 | 141400 | 140600 | 200 |
| 318 | 20240828 | 134300 | 13349874200 | 141200 | 140900 | 141200 | 140700 | 531 |
| 319 | 20240828 | 134200 | 13275057700 | 140900 | 141100 | 141100 | 140900 | 196 |
| 320 | 20240828 | 134100 | 13247416600 | 141200 | 141200 | 141300 | 141100 | 194 |
| 321 | 20240828 | 134000 | 13220023700 | 141200 | 141300 | 141300 | 141200 | 154 |
| 322 | 20240828 | 133900 | 13198269900 | 141300 | 141200 | 141400 | 141200 | 299 |
| 323 | 20240828 | 133800 | 13156023900 | 141300 | 140800 | 141400 | 140700 | 751 |
| 324 | 20240828 | 133700 | 13050176700 | 140800 | 141000 | 141200 | 140700 | 265 |
| 325 | 20240828 | 133600 | 13012802100 | 141200 | 140600 | 141200 | 140600 | 215 |
| 326 | 20240828 | 133500 | 12982522600 | 140600 | 140400 | 140700 | 140400 | 452 |
| 327 | 20240828 | 133400 | 12919006100 | 140400 | 140900 | 140900 | 140400 | 751 |
| 328 | 20240828 | 133300 | 12813279200 | 140900 | 141100 | 141200 | 140900 | 252 |
| 329 | 20240828 | 133200 | 12777745300 | 141000 | 141300 | 141300 | 140800 | 294 |
| 330 | 20240828 | 133100 | 12736261100 | 141300 | 140400 | 141400 | 140400 | 2227 |
| 331 | 20240828 | 133000 | 12422394400 | 140400 | 140400 | 140600 | 140400 | 503 |
| 332 | 20240828 | 132900 | 12351748000 | 140400 | 140400 | 140400 | 140300 | 59 |
| 333 | 20240828 | 132800 | 12343469200 | 140400 | 140500 | 140600 | 140400 | 255 |
| 334 | 20240828 | 132700 | 12307640000 | 140500 | 140400 | 140600 | 140400 | 277 |
| 335 | 20240828 | 132600 | 12268710100 | 140600 | 139800 | 140700 | 139800 | 1355 |
| 336 | 20240828 | 132500 | 12078683200 | 139900 | 139900 | 140000 | 139900 | 263 |
| 337 | 20240828 | 132400 | 12041889100 | 140000 | 140000 | 140000 | 139900 | 444 |
| 338 | 20240828 | 132300 | 11979744600 | 140000 | 139900 | 140000 | 139900 | 63 |
| 339 | 20240828 | 132200 | 11970930700 | 139900 | 140000 | 140000 | 139800 | 215 |
| 340 | 20240828 | 132100 | 11940845100 | 139800 | 139500 | 140000 | 139400 | 2164 |
| 341 | 20240828 | 132000 | 11638737900 | 139400 | 139300 | 139500 | 139200 | 669 |
| 342 | 20240828 | 131900 | 11545540800 | 139300 | 139200 | 139400 | 139200 | 170 |
| 343 | 20240828 | 131800 | 11521859100 | 139200 | 139200 | 139400 | 139200 | 301 |
| 344 | 20240828 | 131700 | 11479931400 | 139300 | 139200 | 139400 | 139200 | 213 |
| 345 | 20240828 | 131600 | 11450258800 | 139200 | 139200 | 139400 | 139200 | 869 |
| 346 | 20240828 | 131500 | 11329275800 | 139200 | 139200 | 139300 | 139200 | 119 |
| 347 | 20240828 | 131400 | 11312710600 | 139200 | 139100 | 139300 | 139100 | 172 |
| 348 | 20240828 | 131300 | 11288764600 | 139200 | 139000 | 139300 | 139000 | 329 |
| 349 | 20240828 | 131200 | 11242970500 | 139000 | 139300 | 139400 | 139000 | 707 |
| 350 | 20240828 | 131100 | 11144584800 | 139300 | 139400 | 139400 | 139300 | 87 |
| 351 | 20240828 | 131000 | 11132457200 | 139400 | 139100 | 139500 | 139100 | 493 |
| 352 | 20240828 | 130900 | 11063782900 | 139100 | 139100 | 139100 | 139100 | 158 |
| 353 | 20240828 | 130800 | 11041805100 | 139100 | 139200 | 139200 | 139000 | 1186 |
| 354 | 20240828 | 130700 | 10876920800 | 139200 | 139100 | 139200 | 139100 | 221 |
| 355 | 20240828 | 130600 | 10846163000 | 139100 | 139200 | 139200 | 139100 | 53 |
| 356 | 20240828 | 130500 | 10838789300 | 139200 | 139100 | 139200 | 139000 | 291 |
| 357 | 20240828 | 130400 | 10798304100 | 139100 | 139200 | 139200 | 139100 | 268 |
| 358 | 20240828 | 130300 | 10761021900 | 139200 | 139300 | 139300 | 139200 | 180 |
| 359 | 20240828 | 130200 | 10735953100 | 139300 | 139200 | 139400 | 139200 | 239 |
| 360 | 20240828 | 130100 | 10702659000 | 139200 | 139200 | 139500 | 139100 | 485 |
| 361 | 20240828 | 130000 | 10635121600 | 139100 | 139100 | 139200 | 139100 | 196 |
| 362 | 20240828 | 125900 | 10607847300 | 139100 | 139300 | 139300 | 139100 | 447 |
| 363 | 20240828 | 125800 | 10545604500 | 139200 | 139300 | 139400 | 139200 | 563 |
| 364 | 20240828 | 125700 | 10467182800 | 139200 | 139600 | 139600 | 139200 | 338 |
| 365 | 20240828 | 125600 | 10420059000 | 139500 | 139300 | 139600 | 139300 | 251 |
| 366 | 20240828 | 125500 | 10385045700 | 139300 | 139600 | 139600 | 139300 | 300 |
| 367 | 20240828 | 125400 | 10343187500 | 139600 | 139600 | 139700 | 139600 | 71 |
| 368 | 20240828 | 125300 | 10333275400 | 139700 | 139600 | 139700 | 139500 | 235 |
| 369 | 20240828 | 125200 | 10300465000 | 139700 | 139700 | 139800 | 139700 | 241 |
| 370 | 20240828 | 125100 | 10266796000 | 139600 | 139500 | 139700 | 139200 | 580 |
| 371 | 20240828 | 125000 | 10185958000 | 139500 | 139600 | 139600 | 139500 | 217 |
| 372 | 20240828 | 124900 | 10155669400 | 139600 | 139600 | 139700 | 139600 | 80 |
| 373 | 20240828 | 124800 | 10144501300 | 139600 | 139600 | 139600 | 139600 | 84 |
| 374 | 20240828 | 124700 | 10132774900 | 139600 | 139600 | 139700 | 139600 | 71 |
| 375 | 20240828 | 124600 | 10122862600 | 139600 | 139400 | 139700 | 139400 | 462 |
| 376 | 20240828 | 124500 | 10058402600 | 139400 | 139500 | 139500 | 139400 | 189 |
| 377 | 20240828 | 124400 | 10032037700 | 139500 | 139400 | 139600 | 139400 | 177 |
| 378 | 20240828 | 124300 | 10007353000 | 139400 | 139400 | 139500 | 139300 | 174 |
| 379 | 20240828 | 124200 | 9983098500 | 139300 | 139400 | 139500 | 139300 | 189 |
| 380 | 20240828 | 124100 | 9956756100 | 139400 | 139400 | 139500 | 139200 | 466 |
| 381 | 20240828 | 124000 | 9891827100 | 139400 | 139400 | 139500 | 139400 | 313 |
| 382 | 20240828 | 123900 | 9848187500 | 139400 | 139400 | 139500 | 139400 | 72 |
| 383 | 20240828 | 123800 | 9838150100 | 139400 | 139100 | 139700 | 139100 | 496 |
| 384 | 20240828 | 123700 | 9769018200 | 139100 | 139100 | 139100 | 139000 | 619 |
| 385 | 20240828 | 123600 | 9682919200 | 139100 | 139100 | 139200 | 139100 | 59 |
| 386 | 20240828 | 123500 | 9674711900 | 139100 | 139200 | 139400 | 139100 | 281 |
| 387 | 20240828 | 123400 | 9635602900 | 139100 | 139200 | 139300 | 138700 | 422 |
| 388 | 20240828 | 123300 | 9576915600 | 139000 | 138500 | 139100 | 138500 | 1113 |
| 389 | 20240828 | 123200 | 9422307300 | 138700 | 138400 | 138800 | 138400 | 533 |
| 390 | 20240828 | 123100 | 9348392300 | 138400 | 138400 | 138600 | 138400 | 200 |
| 391 | 20240828 | 123000 | 9320699400 | 138400 | 138300 | 138500 | 138300 | 130 |
| 392 | 20240828 | 122900 | 9302708200 | 138300 | 138400 | 138400 | 138300 | 98 |
| 393 | 20240828 | 122800 | 9289149800 | 138600 | 138400 | 138600 | 138400 | 238 |
| 394 | 20240828 | 122700 | 9256201500 | 138400 | 138300 | 138400 | 138300 | 225 |
| 395 | 20240828 | 122600 | 9225067400 | 138400 | 138400 | 138500 | 138400 | 87 |
| 396 | 20240828 | 122500 | 9213025200 | 138400 | 138400 | 138400 | 138300 | 206 |
| 397 | 20240828 | 122400 | 9184523500 | 138300 | 138300 | 138400 | 138300 | 119 |
| 398 | 20240828 | 122300 | 9168056200 | 138400 | 138600 | 138600 | 138300 | 289 |
| 399 | 20240828 | 122200 | 9128044200 | 138500 | 138400 | 138600 | 138400 | 153 |
| 400 | 20240828 | 122100 | 9106855800 | 138400 | 138400 | 138500 | 138300 | 287 |
| 401 | 20240828 | 122000 | 9067129900 | 138500 | 138400 | 138500 | 138300 | 147 |
| 402 | 20240828 | 121900 | 9046785400 | 138400 | 138500 | 138600 | 138400 | 115 |
| 403 | 20240828 | 121800 | 9030859000 | 138500 | 138500 | 138600 | 138500 | 154 |
| 404 | 20240828 | 121700 | 9009528500 | 138500 | 138400 | 138500 | 138400 | 192 |
| 405 | 20240828 | 121600 | 8982946400 | 138500 | 138300 | 138500 | 138200 | 418 |
| 406 | 20240828 | 121500 | 8925093200 | 138300 | 138200 | 138400 | 138200 | 193 |
| 407 | 20240828 | 121400 | 8898402700 | 138200 | 138300 | 138300 | 138200 | 77 |
| 408 | 20240828 | 121300 | 8887759800 | 138200 | 138300 | 138400 | 138200 | 205 |
| 409 | 20240828 | 121200 | 8859409100 | 138300 | 138300 | 138400 | 138300 | 119 |
| 410 | 20240828 | 121100 | 8842940700 | 138400 | 138400 | 138400 | 138300 | 241 |
| 411 | 20240828 | 121000 | 8809590200 | 138500 | 138200 | 138500 | 138100 | 261 |
| 412 | 20240828 | 120900 | 8773464600 | 138200 | 138300 | 138300 | 138100 | 181 |
| 413 | 20240828 | 120800 | 8748445500 | 138300 | 138100 | 138300 | 138100 | 383 |
| 414 | 20240828 | 120700 | 8695497700 | 138100 | 138200 | 138200 | 138100 | 113 |
| 415 | 20240828 | 120600 | 8679890000 | 138100 | 138100 | 138100 | 138000 | 164 |
| 416 | 20240828 | 120500 | 8657243400 | 138100 | 138100 | 138100 | 138000 | 156 |
| 417 | 20240828 | 120400 | 8635709300 | 138100 | 137900 | 138100 | 137800 | 349 |
| 418 | 20240828 | 120300 | 8587547900 | 137900 | 137900 | 138000 | 137900 | 179 |
| 419 | 20240828 | 120200 | 8562862400 | 137900 | 137900 | 138000 | 137900 | 126 |
| 420 | 20240828 | 120100 | 8545485500 | 137900 | 137900 | 138000 | 137900 | 149 |
| 421 | 20240828 | 120000 | 8524938100 | 137900 | 137900 | 138000 | 137900 | 121 |
| 422 | 20240828 | 115900 | 8508250000 | 137900 | 137900 | 138000 | 137900 | 167 |
| 423 | 20240828 | 115800 | 8485220500 | 137900 | 137900 | 138000 | 137900 | 118 |
| 424 | 20240828 | 115700 | 8468943400 | 138000 | 138100 | 138100 | 138000 | 164 |
| 425 | 20240828 | 115600 | 8446309800 | 138000 | 138000 | 138100 | 137900 | 217 |
| 426 | 20240828 | 115500 | 8416367000 | 138000 | 138000 | 138100 | 138000 | 138 |
| 427 | 20240828 | 115400 | 8397321100 | 138000 | 138000 | 138100 | 138000 | 122 |
| 428 | 20240828 | 115300 | 8380485000 | 138000 | 138000 | 138100 | 138000 | 119 |
| 429 | 20240828 | 115200 | 8364061500 | 138000 | 138100 | 138100 | 138000 | 52 |
| 430 | 20240828 | 115100 | 8356881100 | 138000 | 138100 | 138200 | 138000 | 268 |
| 431 | 20240828 | 115000 | 8319876600 | 138100 | 138100 | 138200 | 138100 | 109 |
| 432 | 20240828 | 114900 | 8304822200 | 138100 | 138100 | 138200 | 138100 | 92 |
| 433 | 20240828 | 114800 | 8292116200 | 138200 | 138100 | 138200 | 138100 | 178 |
| 434 | 20240828 | 114700 | 8267529800 | 138100 | 138200 | 138300 | 138100 | 121 |
| 435 | 20240828 | 114600 | 8250806600 | 138200 | 138000 | 138200 | 138000 | 444 |
| 436 | 20240828 | 114500 | 8189486200 | 138000 | 138100 | 138200 | 138000 | 187 |
| 437 | 20240828 | 114400 | 8163663700 | 138100 | 138000 | 138200 | 138000 | 67 |
| 438 | 20240828 | 114300 | 8154413200 | 138000 | 138200 | 138300 | 138000 | 160 |
| 439 | 20240828 | 114200 | 8132314200 | 138200 | 138200 | 138300 | 138200 | 114 |
| 440 | 20240828 | 114100 | 8116557700 | 138200 | 138200 | 138300 | 138200 | 198 |
| 441 | 20240828 | 114000 | 8089181300 | 138200 | 138100 | 138300 | 138100 | 521 |
| 442 | 20240828 | 113900 | 8017206500 | 138100 | 138100 | 138200 | 138000 | 195 |
| 443 | 20240828 | 113800 | 7990278100 | 138000 | 138000 | 138100 | 138000 | 62 |
| 444 | 20240828 | 113700 | 7981721100 | 138100 | 138100 | 138100 | 137900 | 135 |
| 445 | 20240828 | 113600 | 7963082100 | 138100 | 137900 | 138100 | 137900 | 374 |
| 446 | 20240828 | 113500 | 7911475400 | 138000 | 137900 | 138000 | 137900 | 119 |
| 447 | 20240828 | 113400 | 7895062300 | 137900 | 137900 | 138000 | 137900 | 95 |
| 448 | 20240828 | 113300 | 7881959100 | 138000 | 138000 | 138000 | 137900 | 156 |
| 449 | 20240828 | 113200 | 7860436700 | 138000 | 138000 | 138100 | 138000 | 87 |
| 450 | 20240828 | 113100 | 7848429200 | 138000 | 137900 | 138000 | 137900 | 205 |
| 451 | 20240828 | 113000 | 7820147300 | 138000 | 138000 | 138100 | 138000 | 226 |
| 452 | 20240828 | 112900 | 7788957500 | 138100 | 138100 | 138200 | 137900 | 299 |
| 453 | 20240828 | 112800 | 7747681100 | 138100 | 138100 | 138100 | 138100 | 149 |
| 454 | 20240828 | 112700 | 7727104200 | 138100 | 138200 | 138300 | 138100 | 216 |
| 455 | 20240828 | 112600 | 7697250900 | 138200 | 138300 | 138300 | 138200 | 95 |
| 456 | 20240828 | 112500 | 7684112800 | 138400 | 138300 | 138400 | 138200 | 195 |
| 457 | 20240828 | 112400 | 7657147300 | 138300 | 138200 | 138400 | 138100 | 240 |
| 458 | 20240828 | 112300 | 7623957600 | 138200 | 138300 | 138400 | 138100 | 174 |
| 459 | 20240828 | 112200 | 7599897100 | 138300 | 138400 | 138400 | 138300 | 130 |
| 460 | 20240828 | 112100 | 7581915200 | 138300 | 138400 | 138600 | 138300 | 261 |
| 461 | 20240828 | 112000 | 7545790400 | 138400 | 138100 | 138400 | 138100 | 166 |
| 462 | 20240828 | 111900 | 7522843100 | 138300 | 138100 | 138500 | 138100 | 357 |
| 463 | 20240828 | 111800 | 7473450000 | 138100 | 138100 | 138200 | 138000 | 126 |
| 464 | 20240828 | 111700 | 7456047800 | 138100 | 137900 | 138500 | 137900 | 252 |
| 465 | 20240828 | 111600 | 7421265400 | 137900 | 138000 | 138100 | 137900 | 124 |
| 466 | 20240828 | 111500 | 7404156500 | 138000 | 138100 | 138200 | 138000 | 160 |
| 467 | 20240828 | 111400 | 7382074300 | 138000 | 138000 | 138100 | 138000 | 234 |
| 468 | 20240828 | 111300 | 7349761300 | 138000 | 137900 | 138000 | 137800 | 228 |
| 469 | 20240828 | 111200 | 7318305700 | 138000 | 137800 | 138100 | 137800 | 165 |
| 470 | 20240828 | 111100 | 7295555500 | 137800 | 137700 | 138100 | 137700 | 291 |
| 471 | 20240828 | 111000 | 7255468100 | 137700 | 137700 | 137800 | 137700 | 90 |
| 472 | 20240828 | 110900 | 7243074200 | 137700 | 137700 | 137800 | 137700 | 229 |
| 473 | 20240828 | 110800 | 7211538200 | 137800 | 137800 | 137800 | 137700 | 187 |
| 474 | 20240828 | 110700 | 7185777500 | 137800 | 137700 | 137900 | 137700 | 266 |
| 475 | 20240828 | 110600 | 7149126800 | 137700 | 137700 | 137800 | 137700 | 114 |
| 476 | 20240828 | 110500 | 7133426800 | 137800 | 137700 | 137800 | 137700 | 191 |
| 477 | 20240828 | 110400 | 7107116500 | 137800 | 137800 | 137900 | 137800 | 289 |
| 478 | 20240828 | 110300 | 7067272300 | 137800 | 137800 | 137900 | 137800 | 169 |
| 479 | 20240828 | 110200 | 7043983800 | 137800 | 137800 | 137900 | 137800 | 326 |
| 480 | 20240828 | 110100 | 6999059600 | 137800 | 137900 | 138200 | 137800 | 176 |
| 481 | 20240828 | 110000 | 6974794600 | 137900 | 137900 | 138000 | 137900 | 202 |
| 482 | 20240828 | 105900 | 6946928200 | 137900 | 138000 | 138500 | 137900 | 212 |
| 483 | 20240828 | 105800 | 6917657200 | 137900 | 138000 | 138100 | 137900 | 164 |
| 484 | 20240828 | 105700 | 6895023400 | 138000 | 138200 | 138500 | 138000 | 252 |
| 485 | 20240828 | 105600 | 6860197700 | 138200 | 138000 | 138400 | 138000 | 243 |
| 486 | 20240828 | 105500 | 6826645700 | 138000 | 138200 | 138200 | 138000 | 237 |
| 487 | 20240828 | 105400 | 6793916700 | 138200 | 138000 | 138300 | 138000 | 226 |
| 488 | 20240828 | 105300 | 6762697100 | 138000 | 138200 | 138200 | 138000 | 81 |
| 489 | 20240828 | 105200 | 6751510600 | 138200 | 138100 | 138300 | 138100 | 138 |
| 490 | 20240828 | 105100 | 6732444800 | 138100 | 138200 | 138400 | 138100 | 177 |
| 491 | 20240828 | 105000 | 6707991000 | 138100 | 138000 | 138200 | 137900 | 266 |
| 492 | 20240828 | 104900 | 6671265100 | 138000 | 137900 | 138300 | 137900 | 248 |
| 493 | 20240828 | 104800 | 6637019100 | 137800 | 138000 | 138000 | 137800 | 185 |
| 494 | 20240828 | 104700 | 6611500600 | 138000 | 138300 | 138300 | 137900 | 306 |
| 495 | 20240828 | 104600 | 6569253700 | 138400 | 138100 | 138400 | 138100 | 162 |
| 496 | 20240828 | 104500 | 6546856200 | 138200 | 138300 | 138300 | 138100 | 188 |
| 497 | 20240828 | 104400 | 6520882300 | 138500 | 137900 | 138500 | 137800 | 466 |
| 498 | 20240828 | 104300 | 6456574700 | 138000 | 137900 | 138000 | 137900 | 161 |
| 499 | 20240828 | 104200 | 6434370200 | 137900 | 137900 | 138000 | 137900 | 98 |
| 500 | 20240828 | 104100 | 6420852600 | 138000 | 138000 | 138200 | 137900 | 202 |
| 501 | 20240828 | 104000 | 6392970800 | 138000 | 137700 | 138000 | 137700 | 363 |
| 502 | 20240828 | 103900 | 6342957000 | 137700 | 137600 | 137800 | 137600 | 256 |
| 503 | 20240828 | 103800 | 6307715200 | 137700 | 137600 | 137700 | 137600 | 202 |
| 504 | 20240828 | 103700 | 6279912000 | 137600 | 137600 | 137700 | 137500 | 219 |
| 505 | 20240828 | 103600 | 6249783300 | 137600 | 137500 | 137600 | 137500 | 396 |
| 506 | 20240828 | 103500 | 6195306400 | 137600 | 137500 | 137600 | 137500 | 196 |
| 507 | 20240828 | 103400 | 6168350300 | 137500 | 137600 | 137600 | 137500 | 190 |
| 508 | 20240828 | 103300 | 6142208700 | 137600 | 137600 | 137700 | 137600 | 279 |
| 509 | 20240828 | 103200 | 6103816200 | 137600 | 137700 | 137700 | 137600 | 283 |
| 510 | 20240828 | 103100 | 6064865800 | 137700 | 137800 | 137900 | 137700 | 479 |
| 511 | 20240828 | 103000 | 5998864800 | 137900 | 138000 | 138000 | 137800 | 158 |
| 512 | 20240828 | 102900 | 5977080400 | 138000 | 138000 | 138100 | 137800 | 267 |
| 513 | 20240828 | 102800 | 5940250700 | 137700 | 137800 | 137900 | 137700 | 686 |
| 514 | 20240828 | 102700 | 5845749200 | 137900 | 137900 | 138000 | 137800 | 329 |
| 515 | 20240828 | 102600 | 5800405700 | 137900 | 137900 | 138000 | 137900 | 157 |
| 516 | 20240828 | 102500 | 5778753600 | 137900 | 137900 | 138000 | 137900 | 195 |
| 517 | 20240828 | 102400 | 5751863000 | 137900 | 138000 | 138000 | 137900 | 220 |
| 518 | 20240828 | 102300 | 5721518100 | 138000 | 138000 | 138000 | 137900 | 1545 |
| 519 | 20240828 | 102200 | 5508341300 | 138000 | 138100 | 138200 | 138000 | 807 |
| 520 | 20240828 | 102100 | 5396899800 | 138100 | 138200 | 138300 | 138100 | 640 |
| 521 | 20240828 | 102000 | 5308481100 | 138200 | 138200 | 138300 | 138200 | 766 |
| 522 | 20240828 | 101900 | 5202615900 | 138300 | 138300 | 138300 | 138200 | 157 |
| 523 | 20240828 | 101800 | 5180905900 | 138200 | 138200 | 138300 | 138200 | 174 |
| 524 | 20240828 | 101700 | 5156851900 | 138300 | 138200 | 138300 | 138200 | 229 |
| 525 | 20240828 | 101600 | 5125189400 | 138200 | 138200 | 138300 | 138200 | 153 |
| 526 | 20240828 | 101500 | 5104040100 | 138200 | 138300 | 138400 | 138200 | 227 |
| 527 | 20240828 | 101400 | 5072647800 | 138400 | 138200 | 138400 | 138200 | 97 |
| 528 | 20240828 | 101300 | 5059232700 | 138200 | 138300 | 138400 | 138200 | 215 |
| 529 | 20240828 | 101200 | 5029502200 | 138300 | 138100 | 138300 | 138100 | 437 |
| 530 | 20240828 | 101100 | 4969109900 | 138200 | 138600 | 138700 | 138100 | 2116 |
| 531 | 20240828 | 101000 | 4676332000 | 138600 | 138600 | 138700 | 138600 | 178 |
| 532 | 20240828 | 100900 | 4651659000 | 138600 | 138600 | 138700 | 138600 | 242 |
| 533 | 20240828 | 100800 | 4618117200 | 138600 | 138700 | 138800 | 138600 | 450 |
| 534 | 20240828 | 100700 | 4555706700 | 138800 | 138700 | 138800 | 138700 | 171 |
| 535 | 20240828 | 100600 | 4531982200 | 138700 | 138700 | 138800 | 138700 | 137 |
| 536 | 20240828 | 100500 | 4512972100 | 138700 | 138800 | 138800 | 138700 | 269 |
| 537 | 20240828 | 100400 | 4475647400 | 138800 | 138700 | 138800 | 138700 | 78 |
| 538 | 20240828 | 100300 | 4464827000 | 138700 | 138800 | 138800 | 138700 | 157 |
| 539 | 20240828 | 100200 | 4443045600 | 138800 | 138700 | 138800 | 138600 | 192 |
| 540 | 20240828 | 100100 | 4416407400 | 138700 | 138700 | 138700 | 138600 | 319 |
| 541 | 20240828 | 100000 | 4372178600 | 138600 | 138700 | 138800 | 138600 | 165 |
| 542 | 20240828 | 095900 | 4349296600 | 138700 | 138700 | 138700 | 138600 | 171 |
| 543 | 20240828 | 095800 | 4325587000 | 138700 | 138700 | 138700 | 138500 | 725 |
| 544 | 20240828 | 095700 | 4225112500 | 138600 | 139000 | 139100 | 138600 | 3937 |
| 545 | 20240828 | 095600 | 3678332200 | 139100 | 139100 | 139200 | 139000 | 464 |
| 546 | 20240828 | 095500 | 3613796600 | 139100 | 139100 | 139200 | 139100 | 192 |
| 547 | 20240828 | 095400 | 3587086300 | 139100 | 139100 | 139200 | 139100 | 51 |
| 548 | 20240828 | 095300 | 3579992100 | 139100 | 139100 | 139200 | 139100 | 216 |
| 549 | 20240828 | 095200 | 3549946300 | 139100 | 139200 | 139200 | 139100 | 120 |
| 550 | 20240828 | 095100 | 3533248200 | 139200 | 139100 | 139300 | 139100 | 333 |
| 551 | 20240828 | 095000 | 3486892500 | 139200 | 139100 | 139200 | 139100 | 136 |
| 552 | 20240828 | 094900 | 3467969400 | 139100 | 139200 | 139200 | 139100 | 116 |
| 553 | 20240828 | 094800 | 3451823900 | 139200 | 139100 | 139400 | 139100 | 225 |
| 554 | 20240828 | 094700 | 3420491500 | 139100 | 139000 | 139200 | 139000 | 121 |
| 555 | 20240828 | 094600 | 3403663300 | 139000 | 139000 | 139200 | 139000 | 162 |
| 556 | 20240828 | 094500 | 3381132300 | 139000 | 139100 | 139200 | 139000 | 204 |
| 557 | 20240828 | 094400 | 3352759300 | 139100 | 139000 | 139100 | 139000 | 387 |
| 558 | 20240828 | 094300 | 3298942000 | 139000 | 139100 | 139200 | 139000 | 823 |
| 559 | 20240828 | 094200 | 3184467000 | 139200 | 139100 | 139200 | 139100 | 223 |
| 560 | 20240828 | 094100 | 3153437900 | 139200 | 139300 | 139400 | 139100 | 351 |
| 561 | 20240828 | 094000 | 3104569400 | 139200 | 139300 | 139400 | 139200 | 192 |
| 562 | 20240828 | 093900 | 3077822600 | 139300 | 139200 | 139400 | 139200 | 421 |
| 563 | 20240828 | 093800 | 3019178400 | 139100 | 139100 | 139200 | 139000 | 985 |
| 564 | 20240828 | 093700 | 2882179400 | 139100 | 139100 | 139200 | 139100 | 140 |
| 565 | 20240828 | 093600 | 2862704800 | 139100 | 139200 | 139300 | 139000 | 1189 |
| 566 | 20240828 | 093500 | 2697294300 | 139100 | 139200 | 139200 | 139100 | 338 |
| 567 | 20240828 | 093400 | 2650270200 | 139100 | 139100 | 139200 | 139100 | 86 |
| 568 | 20240828 | 093300 | 2638307500 | 139100 | 139100 | 139200 | 139100 | 151 |
| 569 | 20240828 | 093200 | 2617303000 | 139100 | 139200 | 139200 | 139100 | 94 |
| 570 | 20240828 | 093100 | 2604225500 | 139200 | 139100 | 139200 | 138900 | 552 |
| 571 | 20240828 | 093000 | 2527481600 | 139100 | 139000 | 139300 | 139000 | 238 |
| 572 | 20240828 | 092900 | 2494384900 | 139000 | 139100 | 139100 | 139000 | 140 |
| 573 | 20240828 | 092800 | 2474922900 | 139000 | 138900 | 139100 | 138800 | 210 |
| 574 | 20240828 | 092700 | 2445749300 | 138900 | 138800 | 138900 | 138800 | 427 |
| 575 | 20240828 | 092600 | 2386464000 | 138800 | 139000 | 139000 | 138800 | 1329 |
| 576 | 20240828 | 092500 | 2201923100 | 138900 | 139200 | 139300 | 138900 | 1133 |
| 577 | 20240828 | 092400 | 2044389400 | 139200 | 139300 | 139400 | 139200 | 213 |
| 578 | 20240828 | 092300 | 2014719400 | 139300 | 139300 | 139400 | 139300 | 210 |
| 579 | 20240828 | 092200 | 1985457700 | 139300 | 139200 | 139300 | 139100 | 420 |
| 580 | 20240828 | 092100 | 1927010100 | 139200 | 139800 | 139800 | 139200 | 2087 |
| 581 | 20240828 | 092000 | 1635874700 | 139900 | 139800 | 139900 | 139800 | 122 |
| 582 | 20240828 | 091900 | 1618818600 | 139800 | 139800 | 139900 | 139800 | 260 |
| 583 | 20240828 | 091800 | 1582468800 | 139800 | 139800 | 139900 | 139800 | 103 |
| 584 | 20240828 | 091700 | 1568068300 | 139800 | 139700 | 139900 | 139700 | 197 |
| 585 | 20240828 | 091600 | 1540520200 | 139700 | 139900 | 140000 | 139600 | 1577 |
| 586 | 20240828 | 091500 | 1320074300 | 140000 | 140000 | 140000 | 139900 | 159 |
| 587 | 20240828 | 091400 | 1297817300 | 139900 | 140000 | 140000 | 139800 | 1005 |
| 588 | 20240828 | 091300 | 1157142300 | 140000 | 140300 | 140400 | 140000 | 2460 |
| 589 | 20240828 | 091200 | 812539500 | 140300 | 140400 | 140400 | 140300 | 175 |
| 590 | 20240828 | 091100 | 787975400 | 140400 | 140600 | 140700 | 140400 | 1021 |
| 591 | 20240828 | 091000 | 644468700 | 140600 | 141000 | 141000 | 140500 | 332 |
| 592 | 20240828 | 090900 | 597790000 | 141000 | 140400 | 141000 | 140400 | 114 |
| 593 | 20240828 | 090800 | 581752500 | 140400 | 140600 | 140700 | 140400 | 961 |
| 594 | 20240828 | 090700 | 446694600 | 140600 | 140700 | 140800 | 140600 | 284 |
| 595 | 20240828 | 090600 | 406746600 | 140800 | 141000 | 141000 | 140800 | 574 |
| 596 | 20240828 | 090500 | 325884500 | 140900 | 140900 | 141000 | 140900 | 202 |
| 597 | 20240828 | 090400 | 297404100 | 140900 | 140900 | 141000 | 140900 | 270 |
| 598 | 20240828 | 090300 | 259353600 | 140900 | 141300 | 141300 | 140800 | 837 |
| 599 | 20240828 | 090200 | 141333100 | 141400 | 141400 | 141400 | 141100 | 156 |
| 600 | 20240828 | 090100 | 119297100 | 141400 | 141200 | 141500 | 141100 | 173 |
| 601 | 20240828 | 090000 | 94840200 | 141100 | 141500 | 141800 | 141000 | 670 |