34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 3 | 20240912 | 185800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240912 | 185700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240912 | 185600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240912 | 185500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240912 | 185400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240912 | 185300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240912 | 185200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240912 | 185100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240912 | 185000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240912 | 184900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240912 | 184800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240912 | 184700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240912 | 184600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240912 | 184500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240912 | 184400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240912 | 184300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240912 | 184200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240912 | 184100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240912 | 184000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240912 | 183900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240912 | 183800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240912 | 183700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240912 | 183600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240912 | 183500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240912 | 183400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240912 | 183300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240912 | 183200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240912 | 183100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240912 | 183000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240912 | 182900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 33 | 20240912 | 182800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240912 | 182700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240912 | 182600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240912 | 182500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240912 | 182400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240912 | 182300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240912 | 182200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240912 | 182100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240912 | 182000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240912 | 181900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240912 | 181800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240912 | 181700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240912 | 181600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240912 | 181500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240912 | 181400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240912 | 181300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240912 | 181200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240912 | 181100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240912 | 181000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240912 | 180900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240912 | 180800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240912 | 180700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240912 | 180600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240912 | 180500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240912 | 180400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240912 | 180300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240912 | 180200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240912 | 180100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240912 | 180000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240912 | 175900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 63 | 20240912 | 175800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240912 | 175700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240912 | 175600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240912 | 175500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240912 | 175400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240912 | 175300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240912 | 175200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240912 | 175100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240912 | 175000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240912 | 174900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240912 | 174800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240912 | 174700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240912 | 174600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240912 | 174500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240912 | 174400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240912 | 174300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240912 | 174200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240912 | 174100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240912 | 174000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240912 | 173900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240912 | 173800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240912 | 173700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240912 | 173600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240912 | 173500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240912 | 173400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240912 | 173300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240912 | 173200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240912 | 173100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240912 | 173000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240912 | 172900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 93 | 20240912 | 172800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240912 | 172700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240912 | 172600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240912 | 172500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240912 | 172400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240912 | 172300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240912 | 172200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240912 | 172100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240912 | 172000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240912 | 171900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240912 | 171800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240912 | 171700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240912 | 171600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240912 | 171500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240912 | 171400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240912 | 171300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240912 | 171200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240912 | 171100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240912 | 171000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240912 | 170900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240912 | 170800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240912 | 170700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240912 | 170600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240912 | 170500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240912 | 170400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240912 | 170300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240912 | 170200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240912 | 170100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240912 | 170000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240912 | 165900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 123 | 20240912 | 165800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240912 | 165700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240912 | 165600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240912 | 165500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240912 | 165400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240912 | 165300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240912 | 165200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240912 | 165100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240912 | 165000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240912 | 164900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240912 | 164800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240912 | 164700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240912 | 164600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240912 | 164500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240912 | 164400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240912 | 164300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240912 | 164200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240912 | 164100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240912 | 164000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240912 | 163900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240912 | 163800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240912 | 163700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240912 | 163600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240912 | 163500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240912 | 163400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240912 | 163300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240912 | 163200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240912 | 163100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240912 | 163000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240912 | 162900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 153 | 20240912 | 162800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240912 | 162700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240912 | 162600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240912 | 162500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240912 | 162400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240912 | 162300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240912 | 162200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240912 | 162100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240912 | 162000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240912 | 161900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240912 | 161800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240912 | 161700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240912 | 161600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240912 | 161500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240912 | 161400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240912 | 161300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240912 | 161200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240912 | 161100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240912 | 161000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240912 | 160900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240912 | 160800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240912 | 160700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240912 | 160600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240912 | 160500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240912 | 160400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240912 | 160300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240912 | 160200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240912 | 160100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240912 | 160000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240912 | 155900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 183 | 20240912 | 155800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20240912 | 155700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20240912 | 155600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20240912 | 155500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20240912 | 155400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20240912 | 155300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20240912 | 155200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20240912 | 155100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20240912 | 155000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20240912 | 154900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20240912 | 154800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20240912 | 154700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20240912 | 154600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20240912 | 154500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20240912 | 154400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20240912 | 154300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20240912 | 154200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20240912 | 154100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20240912 | 154000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20240912 | 153900 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20240912 | 153800 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20240912 | 153700 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20240912 | 153600 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20240912 | 153500 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20240912 | 153400 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20240912 | 153300 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20240912 | 153200 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20240912 | 153100 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20240912 | 153000 | 13802507400 | 124800 | 124800 | 124800 | 124800 | 16866 |
| 212 | 20240912 | 152900 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 213 | 20240912 | 152800 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20240912 | 152700 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20240912 | 152600 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20240912 | 152500 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20240912 | 152400 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20240912 | 152300 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20240912 | 152200 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20240912 | 152100 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20240912 | 152000 | 11697630600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20240912 | 151900 | 11697630600 | 124800 | 124400 | 124800 | 124300 | 54 |
| 223 | 20240912 | 151800 | 11690898400 | 124400 | 124800 | 124800 | 124300 | 258 |
| 224 | 20240912 | 151700 | 11658804200 | 124800 | 124800 | 124800 | 124400 | 318 |
| 225 | 20240912 | 151600 | 11619155100 | 124700 | 124700 | 124800 | 124700 | 85 |
| 226 | 20240912 | 151500 | 11608549200 | 124700 | 124800 | 124900 | 124500 | 455 |
| 227 | 20240912 | 151400 | 11551829800 | 124700 | 124700 | 124800 | 124500 | 402 |
| 228 | 20240912 | 151300 | 11501717000 | 124800 | 124600 | 124800 | 124600 | 189 |
| 229 | 20240912 | 151200 | 11478149400 | 124600 | 124700 | 124700 | 124400 | 397 |
| 230 | 20240912 | 151100 | 11428731400 | 124600 | 124700 | 124700 | 124600 | 64 |
| 231 | 20240912 | 151000 | 11420755900 | 124600 | 124800 | 124800 | 124500 | 744 |
| 232 | 20240912 | 150900 | 11328010300 | 124800 | 124700 | 124800 | 124700 | 53 |
| 233 | 20240912 | 150800 | 11321398800 | 124700 | 124800 | 124800 | 124700 | 220 |
| 234 | 20240912 | 150700 | 11293954300 | 124800 | 124800 | 124800 | 124700 | 36 |
| 235 | 20240912 | 150600 | 11289462400 | 124700 | 124800 | 124800 | 124700 | 362 |
| 236 | 20240912 | 150500 | 11244292600 | 124700 | 124700 | 124800 | 124700 | 91 |
| 237 | 20240912 | 150400 | 11232942100 | 124800 | 124800 | 124800 | 124700 | 237 |
| 238 | 20240912 | 150300 | 11203369200 | 124800 | 124800 | 124800 | 124700 | 104 |
| 239 | 20240912 | 150200 | 11190393900 | 124700 | 124600 | 124700 | 124600 | 129 |
| 240 | 20240912 | 150100 | 11174308000 | 124700 | 124700 | 124700 | 124600 | 83 |
| 241 | 20240912 | 150000 | 11163963100 | 124600 | 124600 | 124700 | 124500 | 195 |
| 242 | 20240912 | 145900 | 11139674700 | 124700 | 124700 | 124700 | 124600 | 46 |
| 243 | 20240912 | 145800 | 11133939200 | 124600 | 124700 | 124700 | 124600 | 117 |
| 244 | 20240912 | 145700 | 11119356700 | 124600 | 124600 | 124700 | 124600 | 69 |
| 245 | 20240912 | 145600 | 11110757100 | 124700 | 124700 | 124800 | 124600 | 188 |
| 246 | 20240912 | 145500 | 11087314600 | 124700 | 124600 | 124700 | 124600 | 26 |
| 247 | 20240912 | 145400 | 11084073900 | 124600 | 124600 | 124700 | 124600 | 141 |
| 248 | 20240912 | 145300 | 11066503600 | 124500 | 124600 | 124600 | 124500 | 99 |
| 249 | 20240912 | 145200 | 11054174500 | 124500 | 124800 | 124800 | 124500 | 244 |
| 250 | 20240912 | 145100 | 11023758900 | 124700 | 124800 | 124800 | 124700 | 357 |
| 251 | 20240912 | 145000 | 10979215200 | 124700 | 124700 | 124800 | 124600 | 119 |
| 252 | 20240912 | 144900 | 10964374900 | 124600 | 124600 | 124700 | 124500 | 189 |
| 253 | 20240912 | 144800 | 10940824600 | 124600 | 124700 | 124700 | 124500 | 79 |
| 254 | 20240912 | 144700 | 10930983600 | 124700 | 124500 | 124800 | 124500 | 183 |
| 255 | 20240912 | 144600 | 10908172600 | 124600 | 124600 | 124600 | 124500 | 38 |
| 256 | 20240912 | 144500 | 10903438200 | 124500 | 124500 | 124600 | 124500 | 45 |
| 257 | 20240912 | 144400 | 10897835400 | 124500 | 124500 | 124600 | 124400 | 135 |
| 258 | 20240912 | 144300 | 10881025800 | 124500 | 124500 | 124600 | 124400 | 101 |
| 259 | 20240912 | 144200 | 10868451200 | 124400 | 124600 | 124600 | 124400 | 281 |
| 260 | 20240912 | 144100 | 10833485900 | 124600 | 124500 | 124600 | 124300 | 164 |
| 261 | 20240912 | 144000 | 10813071200 | 124500 | 124500 | 124600 | 124300 | 355 |
| 262 | 20240912 | 143900 | 10768900500 | 124300 | 124500 | 124500 | 124300 | 69 |
| 263 | 20240912 | 143800 | 10760319400 | 124400 | 124400 | 124500 | 124300 | 140 |
| 264 | 20240912 | 143700 | 10742905400 | 124400 | 124500 | 124500 | 124400 | 131 |
| 265 | 20240912 | 143600 | 10726604900 | 124500 | 124800 | 124800 | 124300 | 70 |
| 266 | 20240912 | 143500 | 10717881800 | 124300 | 124300 | 124700 | 124300 | 315 |
| 267 | 20240912 | 143400 | 10678669800 | 124400 | 124500 | 124600 | 124300 | 787 |
| 268 | 20240912 | 143300 | 10580815900 | 124500 | 124300 | 124600 | 124200 | 1091 |
| 269 | 20240912 | 143200 | 10445187100 | 124300 | 124300 | 124300 | 124200 | 19 |
| 270 | 20240912 | 143100 | 10442825500 | 124300 | 124400 | 124400 | 124200 | 168 |
| 271 | 20240912 | 143000 | 10421941000 | 124400 | 124300 | 124400 | 124200 | 763 |
| 272 | 20240912 | 142900 | 10327084800 | 124400 | 124300 | 124400 | 124300 | 620 |
| 273 | 20240912 | 142800 | 10250016500 | 124300 | 124200 | 124300 | 124100 | 100 |
| 274 | 20240912 | 142700 | 10237596300 | 124200 | 124300 | 124300 | 124200 | 80 |
| 275 | 20240912 | 142600 | 10227657700 | 124200 | 124300 | 124400 | 124200 | 43 |
| 276 | 20240912 | 142500 | 10222312900 | 124100 | 124400 | 124500 | 124100 | 897 |
| 277 | 20240912 | 142400 | 10110882700 | 124300 | 124400 | 124500 | 124200 | 630 |
| 278 | 20240912 | 142300 | 10032524200 | 124300 | 124300 | 124400 | 124200 | 60 |
| 279 | 20240912 | 142200 | 10025063200 | 124400 | 124400 | 124400 | 124300 | 28 |
| 280 | 20240912 | 142100 | 10021582300 | 124400 | 124400 | 124400 | 124200 | 469 |
| 281 | 20240912 | 142000 | 9963299700 | 124300 | 124300 | 124400 | 124200 | 177 |
| 282 | 20240912 | 141900 | 9941297900 | 124300 | 124400 | 124400 | 124200 | 120 |
| 283 | 20240912 | 141800 | 9926381300 | 124300 | 124300 | 124400 | 124300 | 219 |
| 284 | 20240912 | 141700 | 9899159500 | 124200 | 124300 | 124400 | 124200 | 146 |
| 285 | 20240912 | 141600 | 9881017100 | 124300 | 124400 | 124400 | 124200 | 310 |
| 286 | 20240912 | 141500 | 9842486400 | 124300 | 124300 | 124400 | 124200 | 204 |
| 287 | 20240912 | 141400 | 9817133200 | 124400 | 124400 | 124500 | 124200 | 162 |
| 288 | 20240912 | 141300 | 9796989300 | 124300 | 124300 | 124500 | 124200 | 808 |
| 289 | 20240912 | 141200 | 9696603200 | 124400 | 124600 | 124600 | 124300 | 137 |
| 290 | 20240912 | 141100 | 9679550100 | 124600 | 124600 | 124600 | 124500 | 97 |
| 291 | 20240912 | 141000 | 9667468200 | 124600 | 124400 | 124600 | 124400 | 460 |
| 292 | 20240912 | 140900 | 9610216800 | 124500 | 124600 | 124600 | 124300 | 188 |
| 293 | 20240912 | 140800 | 9586826000 | 124600 | 124600 | 124700 | 124500 | 210 |
| 294 | 20240912 | 140700 | 9560666800 | 124700 | 124700 | 124800 | 124600 | 176 |
| 295 | 20240912 | 140600 | 9538720500 | 124800 | 124700 | 124800 | 124700 | 80 |
| 296 | 20240912 | 140500 | 9528742300 | 124700 | 124900 | 124900 | 124700 | 362 |
| 297 | 20240912 | 140400 | 9483569500 | 124900 | 124900 | 124900 | 124800 | 103 |
| 298 | 20240912 | 140300 | 9470711700 | 124900 | 124800 | 124900 | 124800 | 130 |
| 299 | 20240912 | 140200 | 9454477700 | 124900 | 124900 | 124900 | 124900 | 29 |
| 300 | 20240912 | 140100 | 9450855600 | 124900 | 124900 | 124900 | 124900 | 133 |
| 301 | 20240912 | 140000 | 9434243900 | 124900 | 124800 | 125000 | 124800 | 574 |
| 302 | 20240912 | 135900 | 9362581200 | 124800 | 124800 | 124800 | 124700 | 22 |
| 303 | 20240912 | 135800 | 9359836100 | 124800 | 124700 | 124800 | 124700 | 261 |
| 304 | 20240912 | 135700 | 9327282900 | 124700 | 124400 | 124700 | 124300 | 905 |
| 305 | 20240912 | 135600 | 9214635800 | 124400 | 124200 | 124400 | 124100 | 349 |
| 306 | 20240912 | 135500 | 9171263200 | 124200 | 124300 | 124400 | 124200 | 98 |
| 307 | 20240912 | 135400 | 9159084500 | 124200 | 124400 | 124500 | 124200 | 481 |
| 308 | 20240912 | 135300 | 9099330000 | 124300 | 124400 | 124500 | 124300 | 126 |
| 309 | 20240912 | 135200 | 9083656000 | 124300 | 124500 | 124500 | 124300 | 89 |
| 310 | 20240912 | 135100 | 9072586500 | 124400 | 124400 | 124500 | 124300 | 258 |
| 311 | 20240912 | 135000 | 9040495000 | 124300 | 124500 | 124600 | 124300 | 127 |
| 312 | 20240912 | 134900 | 9024700100 | 124400 | 124600 | 124600 | 124400 | 192 |
| 313 | 20240912 | 134800 | 9000796200 | 124600 | 124600 | 124600 | 124500 | 101 |
| 314 | 20240912 | 134700 | 8988217700 | 124600 | 124600 | 124600 | 124500 | 68 |
| 315 | 20240912 | 134600 | 8979749200 | 124600 | 124400 | 124600 | 124300 | 342 |
| 316 | 20240912 | 134500 | 8937184800 | 124400 | 124300 | 124400 | 124300 | 504 |
| 317 | 20240912 | 134400 | 8874533100 | 124300 | 124300 | 124500 | 124200 | 216 |
| 318 | 20240912 | 134300 | 8847667700 | 124300 | 124400 | 124500 | 124300 | 152 |
| 319 | 20240912 | 134200 | 8828770900 | 124300 | 124400 | 124500 | 124300 | 139 |
| 320 | 20240912 | 134100 | 8811485600 | 124300 | 124500 | 124500 | 124300 | 76 |
| 321 | 20240912 | 134000 | 8802027100 | 124500 | 124500 | 124500 | 124300 | 143 |
| 322 | 20240912 | 133900 | 8784236800 | 124500 | 124500 | 124500 | 124400 | 60 |
| 323 | 20240912 | 133800 | 8776767400 | 124400 | 124500 | 124500 | 124400 | 123 |
| 324 | 20240912 | 133700 | 8761456300 | 124500 | 124600 | 124600 | 124500 | 164 |
| 325 | 20240912 | 133600 | 8741036000 | 124600 | 124400 | 124600 | 124300 | 244 |
| 326 | 20240912 | 133500 | 8710672200 | 124300 | 124400 | 124600 | 124200 | 1126 |
| 327 | 20240912 | 133400 | 8570615800 | 124400 | 124400 | 124400 | 124400 | 20 |
| 328 | 20240912 | 133300 | 8568127800 | 124300 | 124300 | 124400 | 124300 | 107 |
| 329 | 20240912 | 133200 | 8554823500 | 124400 | 124400 | 124400 | 124400 | 57 |
| 330 | 20240912 | 133100 | 8547732700 | 124400 | 124300 | 124400 | 124300 | 28 |
| 331 | 20240912 | 133000 | 8544251100 | 124300 | 124500 | 124500 | 124200 | 876 |
| 332 | 20240912 | 132900 | 8435299800 | 124500 | 124200 | 124500 | 124100 | 1185 |
| 333 | 20240912 | 132800 | 8287945000 | 124200 | 124000 | 124400 | 124000 | 2182 |
| 334 | 20240912 | 132700 | 8016824000 | 124000 | 124400 | 124400 | 124000 | 2073 |
| 335 | 20240912 | 132600 | 7759277300 | 124400 | 124400 | 124400 | 124300 | 314 |
| 336 | 20240912 | 132500 | 7720240200 | 124400 | 124400 | 124400 | 124400 | 28 |
| 337 | 20240912 | 132400 | 7716757000 | 124400 | 124400 | 124400 | 124400 | 25 |
| 338 | 20240912 | 132300 | 7713647000 | 124300 | 124400 | 124400 | 124300 | 122 |
| 339 | 20240912 | 132200 | 7698475000 | 124400 | 124400 | 124400 | 124300 | 94 |
| 340 | 20240912 | 132100 | 7686787400 | 124400 | 124400 | 124400 | 124400 | 78 |
| 341 | 20240912 | 132000 | 7677084200 | 124400 | 124400 | 124500 | 124300 | 245 |
| 342 | 20240912 | 131900 | 7646604900 | 124400 | 124400 | 124400 | 124300 | 236 |
| 343 | 20240912 | 131800 | 7617246700 | 124400 | 124400 | 124500 | 124300 | 870 |
| 344 | 20240912 | 131700 | 7509007000 | 124500 | 124500 | 124500 | 124400 | 57 |
| 345 | 20240912 | 131600 | 7501915200 | 124500 | 124200 | 124500 | 124200 | 1007 |
| 346 | 20240912 | 131500 | 7376731100 | 124200 | 124300 | 124300 | 124100 | 301 |
| 347 | 20240912 | 131400 | 7339348000 | 124300 | 124300 | 124300 | 124200 | 33 |
| 348 | 20240912 | 131300 | 7335246700 | 124200 | 124300 | 124300 | 124200 | 127 |
| 349 | 20240912 | 131200 | 7319466200 | 124300 | 124300 | 124300 | 124300 | 36 |
| 350 | 20240912 | 131100 | 7314991400 | 124300 | 124300 | 124300 | 124200 | 73 |
| 351 | 20240912 | 131000 | 7305919700 | 124300 | 124300 | 124300 | 124200 | 97 |
| 352 | 20240912 | 130900 | 7293867800 | 124300 | 124300 | 124300 | 124300 | 30 |
| 353 | 20240912 | 130800 | 7290138800 | 124300 | 124300 | 124300 | 124300 | 70 |
| 354 | 20240912 | 130700 | 7281437800 | 124300 | 124200 | 124300 | 124200 | 355 |
| 355 | 20240912 | 130600 | 7237316800 | 124300 | 124200 | 124400 | 124200 | 598 |
| 356 | 20240912 | 130500 | 7163015700 | 124200 | 124200 | 124200 | 124100 | 132 |
| 357 | 20240912 | 130400 | 7146622100 | 124200 | 123800 | 124200 | 123700 | 1652 |
| 358 | 20240912 | 130300 | 6941911300 | 123800 | 123800 | 123800 | 123700 | 100 |
| 359 | 20240912 | 130200 | 6929536600 | 123800 | 123800 | 123800 | 123800 | 21 |
| 360 | 20240912 | 130100 | 6926936800 | 123800 | 123800 | 123800 | 123800 | 8 |
| 361 | 20240912 | 130000 | 6925946400 | 123700 | 123800 | 123800 | 123700 | 96 |
| 362 | 20240912 | 125900 | 6914067600 | 123700 | 123700 | 123800 | 123700 | 32 |
| 363 | 20240912 | 125800 | 6910108600 | 123700 | 123600 | 123700 | 123400 | 746 |
| 364 | 20240912 | 125700 | 6817883200 | 123500 | 123500 | 123700 | 123500 | 186 |
| 365 | 20240912 | 125600 | 6794892400 | 123600 | 123700 | 123700 | 123600 | 79 |
| 366 | 20240912 | 125500 | 6785127100 | 123600 | 123600 | 123700 | 123600 | 28 |
| 367 | 20240912 | 125400 | 6781665300 | 123700 | 123600 | 123700 | 123600 | 34 |
| 368 | 20240912 | 125300 | 6777460400 | 123700 | 123600 | 123700 | 123600 | 79 |
| 369 | 20240912 | 125200 | 6767694900 | 123800 | 123700 | 123800 | 123400 | 230 |
| 370 | 20240912 | 125100 | 6739267800 | 123700 | 123800 | 123800 | 123700 | 41 |
| 371 | 20240912 | 125000 | 6734193100 | 123800 | 123700 | 123800 | 123700 | 194 |
| 372 | 20240912 | 124900 | 6710192000 | 123800 | 123600 | 123800 | 123600 | 356 |
| 373 | 20240912 | 124800 | 6666155900 | 123700 | 123700 | 123700 | 123600 | 25 |
| 374 | 20240912 | 124700 | 6663065100 | 123700 | 123400 | 123700 | 123400 | 197 |
| 375 | 20240912 | 124600 | 6638734700 | 123500 | 123400 | 123500 | 123400 | 89 |
| 376 | 20240912 | 124500 | 6627749600 | 123400 | 123300 | 123500 | 123300 | 183 |
| 377 | 20240912 | 124400 | 6605162800 | 123500 | 123600 | 123700 | 123300 | 992 |
| 378 | 20240912 | 124300 | 6482735600 | 123300 | 123400 | 123700 | 123300 | 2685 |
| 379 | 20240912 | 124200 | 6151279200 | 123300 | 123400 | 123400 | 123300 | 31 |
| 380 | 20240912 | 124100 | 6147455800 | 123300 | 123400 | 123400 | 123300 | 49 |
| 381 | 20240912 | 124000 | 6141411300 | 123300 | 123300 | 123400 | 123300 | 70 |
| 382 | 20240912 | 123900 | 6132779500 | 123400 | 123400 | 123400 | 123300 | 64 |
| 383 | 20240912 | 123800 | 6124884100 | 123400 | 123400 | 123400 | 123300 | 26 |
| 384 | 20240912 | 123700 | 6121676400 | 123400 | 123400 | 123400 | 123300 | 34 |
| 385 | 20240912 | 123600 | 6117483100 | 123400 | 123300 | 123400 | 123200 | 355 |
| 386 | 20240912 | 123500 | 6073711100 | 123200 | 123000 | 123400 | 122900 | 791 |
| 387 | 20240912 | 123400 | 5976366000 | 123000 | 122900 | 123000 | 122900 | 51 |
| 388 | 20240912 | 123300 | 5970095200 | 122900 | 123000 | 123000 | 122900 | 95 |
| 389 | 20240912 | 123200 | 5958416100 | 122900 | 123000 | 123100 | 122900 | 70 |
| 390 | 20240912 | 123100 | 5949806500 | 123100 | 123100 | 123100 | 123000 | 46 |
| 391 | 20240912 | 123000 | 5944144000 | 123100 | 123000 | 123100 | 122900 | 465 |
| 392 | 20240912 | 122900 | 5886951700 | 123100 | 123100 | 123100 | 123000 | 74 |
| 393 | 20240912 | 122800 | 5877848500 | 123000 | 123000 | 123100 | 123000 | 58 |
| 394 | 20240912 | 122700 | 5870711700 | 123100 | 123000 | 123100 | 123000 | 45 |
| 395 | 20240912 | 122600 | 5865175500 | 123000 | 123200 | 123200 | 123000 | 64 |
| 396 | 20240912 | 122500 | 5857294800 | 123200 | 123100 | 123200 | 123100 | 74 |
| 397 | 20240912 | 122400 | 5848182600 | 123100 | 123400 | 123400 | 123100 | 344 |
| 398 | 20240912 | 122300 | 5805785600 | 123400 | 123400 | 123400 | 123300 | 92 |
| 399 | 20240912 | 122200 | 5794440500 | 123300 | 123400 | 123400 | 123300 | 28 |
| 400 | 20240912 | 122100 | 5790985900 | 123300 | 123300 | 123400 | 123300 | 32 |
| 401 | 20240912 | 122000 | 5787039500 | 123300 | 123300 | 123400 | 123300 | 23 |
| 402 | 20240912 | 121900 | 5784202500 | 123300 | 123400 | 123400 | 123300 | 82 |
| 403 | 20240912 | 121800 | 5774090400 | 123400 | 123300 | 123400 | 123300 | 38 |
| 404 | 20240912 | 121700 | 5769402300 | 123400 | 123300 | 123400 | 123300 | 18 |
| 405 | 20240912 | 121600 | 5767182100 | 123300 | 123400 | 123400 | 123300 | 131 |
| 406 | 20240912 | 121500 | 5751026000 | 123400 | 123300 | 123400 | 123300 | 39 |
| 407 | 20240912 | 121400 | 5746213800 | 123400 | 123400 | 123400 | 123300 | 28 |
| 408 | 20240912 | 121300 | 5742760600 | 123400 | 123500 | 123500 | 123300 | 107 |
| 409 | 20240912 | 121200 | 5729559400 | 123500 | 123200 | 123500 | 123100 | 1684 |
| 410 | 20240912 | 121100 | 5521941100 | 123100 | 123200 | 123200 | 123100 | 46 |
| 411 | 20240912 | 121000 | 5516275300 | 123200 | 123100 | 123200 | 123100 | 27 |
| 412 | 20240912 | 120900 | 5512950500 | 123100 | 123100 | 123200 | 123000 | 93 |
| 413 | 20240912 | 120800 | 5501501500 | 123100 | 123000 | 123200 | 123000 | 228 |
| 414 | 20240912 | 120700 | 5473434800 | 123100 | 123100 | 123100 | 123000 | 48 |
| 415 | 20240912 | 120600 | 5467529500 | 123000 | 123100 | 123200 | 122900 | 627 |
| 416 | 20240912 | 120500 | 5390390300 | 123100 | 123100 | 123100 | 123000 | 41 |
| 417 | 20240912 | 120400 | 5385345400 | 123100 | 123100 | 123100 | 123000 | 19 |
| 418 | 20240912 | 120300 | 5383007200 | 123100 | 123200 | 123200 | 122900 | 393 |
| 419 | 20240912 | 120200 | 5334649100 | 123100 | 123200 | 123200 | 123100 | 83 |
| 420 | 20240912 | 120100 | 5324429000 | 123200 | 123100 | 123200 | 123100 | 51 |
| 421 | 20240912 | 120000 | 5318150100 | 123100 | 123100 | 123200 | 123100 | 26 |
| 422 | 20240912 | 115900 | 5314948500 | 123100 | 123000 | 123200 | 123000 | 516 |
| 423 | 20240912 | 115800 | 5251428500 | 123100 | 123000 | 123100 | 123000 | 57 |
| 424 | 20240912 | 115700 | 5244413500 | 123100 | 123100 | 123100 | 123000 | 30 |
| 425 | 20240912 | 115600 | 5240721000 | 123100 | 123000 | 123100 | 123000 | 89 |
| 426 | 20240912 | 115500 | 5229771100 | 123000 | 123000 | 123100 | 123000 | 22 |
| 427 | 20240912 | 115400 | 5227063600 | 123000 | 123000 | 123100 | 123000 | 43 |
| 428 | 20240912 | 115300 | 5221773600 | 123100 | 123100 | 123100 | 123000 | 55 |
| 429 | 20240912 | 115200 | 5215003400 | 123000 | 123100 | 123200 | 123000 | 180 |
| 430 | 20240912 | 115100 | 5192844000 | 123000 | 123200 | 123200 | 123000 | 135 |
| 431 | 20240912 | 115000 | 5176223900 | 123200 | 123200 | 123200 | 123100 | 27 |
| 432 | 20240912 | 114900 | 5172898100 | 123200 | 123100 | 123200 | 123100 | 88 |
| 433 | 20240912 | 114800 | 5162062400 | 123200 | 123200 | 123200 | 123100 | 52 |
| 434 | 20240912 | 114700 | 5155656900 | 123200 | 123200 | 123200 | 123100 | 58 |
| 435 | 20240912 | 114600 | 5148513000 | 123100 | 123200 | 123200 | 123100 | 141 |
| 436 | 20240912 | 114500 | 5131151000 | 123100 | 123200 | 123200 | 123100 | 35 |
| 437 | 20240912 | 114400 | 5126841300 | 123100 | 123200 | 123300 | 123100 | 72 |
| 438 | 20240912 | 114300 | 5117971200 | 123200 | 123200 | 123300 | 123200 | 71 |
| 439 | 20240912 | 114200 | 5109218000 | 123200 | 123200 | 123300 | 123100 | 281 |
| 440 | 20240912 | 114100 | 5074598800 | 123100 | 123200 | 123200 | 123100 | 120 |
| 441 | 20240912 | 114000 | 5059815900 | 123200 | 123100 | 123300 | 123100 | 23 |
| 442 | 20240912 | 113900 | 5056982200 | 123200 | 123300 | 123300 | 123100 | 130 |
| 443 | 20240912 | 113800 | 5040966000 | 123200 | 123200 | 123300 | 123200 | 70 |
| 444 | 20240912 | 113700 | 5032341100 | 123200 | 123300 | 123300 | 123200 | 77 |
| 445 | 20240912 | 113600 | 5022847600 | 123300 | 123300 | 123400 | 123300 | 103 |
| 446 | 20240912 | 113500 | 5010141300 | 123300 | 123400 | 123400 | 123300 | 149 |
| 447 | 20240912 | 113400 | 4991761300 | 123300 | 123300 | 123400 | 123300 | 14 |
| 448 | 20240912 | 113300 | 4990034000 | 123400 | 123200 | 123500 | 123100 | 1228 |
| 449 | 20240912 | 113200 | 4838631400 | 123200 | 123100 | 123200 | 123100 | 60 |
| 450 | 20240912 | 113100 | 4831243800 | 123200 | 123100 | 123200 | 123100 | 64 |
| 451 | 20240912 | 113000 | 4823361300 | 123200 | 123100 | 123200 | 123100 | 36 |
| 452 | 20240912 | 112900 | 4818926800 | 123100 | 123200 | 123200 | 123100 | 91 |
| 453 | 20240912 | 112800 | 4807722300 | 123200 | 123100 | 123200 | 123100 | 52 |
| 454 | 20240912 | 112700 | 4801318000 | 123200 | 123100 | 123200 | 123100 | 62 |
| 455 | 20240912 | 112600 | 4793682600 | 123100 | 123100 | 123200 | 123100 | 57 |
| 456 | 20240912 | 112500 | 4786662300 | 123100 | 123100 | 123200 | 123100 | 107 |
| 457 | 20240912 | 112400 | 4773484800 | 123100 | 123200 | 123200 | 123100 | 63 |
| 458 | 20240912 | 112300 | 4765726000 | 123200 | 123100 | 123200 | 123100 | 46 |
| 459 | 20240912 | 112200 | 4760061400 | 123100 | 123100 | 123300 | 123100 | 50 |
| 460 | 20240912 | 112100 | 4753903600 | 123000 | 122900 | 123300 | 122900 | 269 |
| 461 | 20240912 | 112000 | 4720798100 | 122900 | 122800 | 123000 | 122700 | 825 |
| 462 | 20240912 | 111900 | 4619430800 | 122700 | 122700 | 122800 | 122700 | 87 |
| 463 | 20240912 | 111800 | 4608753100 | 122800 | 122800 | 122800 | 122700 | 65 |
| 464 | 20240912 | 111700 | 4600773400 | 122700 | 122700 | 122800 | 122700 | 168 |
| 465 | 20240912 | 111600 | 4580157000 | 122800 | 122800 | 122800 | 122700 | 70 |
| 466 | 20240912 | 111500 | 4571562300 | 122800 | 122800 | 122800 | 122700 | 95 |
| 467 | 20240912 | 111400 | 4559902200 | 122800 | 122700 | 122800 | 122700 | 26 |
| 468 | 20240912 | 111300 | 4556710800 | 122800 | 122800 | 122800 | 122700 | 168 |
| 469 | 20240912 | 111200 | 4536083400 | 122800 | 122800 | 122900 | 122800 | 77 |
| 470 | 20240912 | 111100 | 4526627100 | 122800 | 122900 | 122900 | 122800 | 93 |
| 471 | 20240912 | 111000 | 4515200300 | 122900 | 122800 | 122900 | 122800 | 37 |
| 472 | 20240912 | 110900 | 4510655700 | 122900 | 122800 | 122900 | 122800 | 61 |
| 473 | 20240912 | 110800 | 4503164300 | 122900 | 122800 | 122900 | 122700 | 253 |
| 474 | 20240912 | 110700 | 4472096700 | 122800 | 122600 | 122800 | 122600 | 167 |
| 475 | 20240912 | 110600 | 4451605700 | 122600 | 122700 | 122800 | 122600 | 336 |
| 476 | 20240912 | 110500 | 4410380900 | 122800 | 122900 | 122900 | 122700 | 56 |
| 477 | 20240912 | 110400 | 4403503500 | 122900 | 123000 | 123000 | 122800 | 129 |
| 478 | 20240912 | 110300 | 4387649700 | 122900 | 122900 | 123000 | 122900 | 38 |
| 479 | 20240912 | 110200 | 4382978200 | 122900 | 123200 | 123200 | 122900 | 132 |
| 480 | 20240912 | 110100 | 4366743100 | 123000 | 122900 | 123000 | 122800 | 304 |
| 481 | 20240912 | 110000 | 4329368800 | 122900 | 123400 | 123400 | 122900 | 842 |
| 482 | 20240912 | 105900 | 4225665200 | 123300 | 123200 | 123400 | 123200 | 234 |
| 483 | 20240912 | 105800 | 4196828900 | 123100 | 123100 | 123200 | 123000 | 110 |
| 484 | 20240912 | 105700 | 4183287900 | 123100 | 123600 | 123600 | 123100 | 822 |
| 485 | 20240912 | 105600 | 4081918100 | 123500 | 123500 | 123600 | 123400 | 196 |
| 486 | 20240912 | 105500 | 4057711900 | 123400 | 123500 | 123600 | 123400 | 268 |
| 487 | 20240912 | 105400 | 4024621800 | 123600 | 123500 | 123600 | 123500 | 60 |
| 488 | 20240912 | 105300 | 4017210700 | 123500 | 123500 | 123600 | 123400 | 189 |
| 489 | 20240912 | 105200 | 3993879400 | 123600 | 123500 | 123600 | 123500 | 159 |
| 490 | 20240912 | 105100 | 3974232700 | 123500 | 123700 | 123700 | 123500 | 108 |
| 491 | 20240912 | 105000 | 3960880900 | 123700 | 123700 | 123800 | 123600 | 58 |
| 492 | 20240912 | 104900 | 3953708000 | 123600 | 123700 | 123800 | 123600 | 77 |
| 493 | 20240912 | 104800 | 3944183500 | 123700 | 123900 | 123900 | 123700 | 133 |
| 494 | 20240912 | 104700 | 3927724700 | 123800 | 123800 | 123800 | 123700 | 10 |
| 495 | 20240912 | 104600 | 3926486800 | 123800 | 123700 | 123900 | 123700 | 95 |
| 496 | 20240912 | 104500 | 3914726300 | 123800 | 123800 | 123900 | 123800 | 94 |
| 497 | 20240912 | 104400 | 3903086100 | 123800 | 123800 | 123800 | 123700 | 51 |
| 498 | 20240912 | 104300 | 3896773300 | 123800 | 123900 | 124000 | 123800 | 60 |
| 499 | 20240912 | 104200 | 3889338700 | 124100 | 123500 | 124100 | 123500 | 412 |
| 500 | 20240912 | 104100 | 3838404700 | 123500 | 123600 | 123600 | 123500 | 37 |
| 501 | 20240912 | 104000 | 3833833500 | 123500 | 123500 | 123600 | 123500 | 41 |
| 502 | 20240912 | 103900 | 3828768800 | 123500 | 123500 | 123600 | 123500 | 34 |
| 503 | 20240912 | 103800 | 3824569500 | 123500 | 123500 | 123500 | 123400 | 91 |
| 504 | 20240912 | 103700 | 3813335300 | 123500 | 123500 | 123700 | 123400 | 174 |
| 505 | 20240912 | 103600 | 3791844300 | 123500 | 123500 | 123500 | 123400 | 22 |
| 506 | 20240912 | 103500 | 3789128300 | 123500 | 123500 | 123700 | 123400 | 102 |
| 507 | 20240912 | 103400 | 3776532500 | 123400 | 123300 | 123600 | 123300 | 309 |
| 508 | 20240912 | 103300 | 3738389800 | 123300 | 123300 | 123400 | 123200 | 58 |
| 509 | 20240912 | 103200 | 3731234000 | 123300 | 123300 | 123400 | 123300 | 225 |
| 510 | 20240912 | 103100 | 3703491200 | 123300 | 123400 | 123400 | 123300 | 62 |
| 511 | 20240912 | 103000 | 3695844800 | 123400 | 123500 | 123500 | 123300 | 359 |
| 512 | 20240912 | 102900 | 3651530600 | 123500 | 123500 | 123600 | 123500 | 37 |
| 513 | 20240912 | 102800 | 3646959000 | 123500 | 123600 | 123700 | 123500 | 133 |
| 514 | 20240912 | 102700 | 3630531300 | 123600 | 123700 | 123700 | 123600 | 59 |
| 515 | 20240912 | 102600 | 3623236900 | 123700 | 123700 | 123700 | 123600 | 115 |
| 516 | 20240912 | 102500 | 3609013800 | 123700 | 123800 | 123800 | 123700 | 98 |
| 517 | 20240912 | 102400 | 3596884000 | 123800 | 123900 | 123900 | 123800 | 43 |
| 518 | 20240912 | 102300 | 3591556400 | 123900 | 123700 | 123900 | 123700 | 84 |
| 519 | 20240912 | 102200 | 3581158600 | 123700 | 123800 | 123800 | 123700 | 49 |
| 520 | 20240912 | 102100 | 3575093700 | 123800 | 123800 | 123900 | 123800 | 37 |
| 521 | 20240912 | 102000 | 3570511900 | 123900 | 123800 | 123900 | 123800 | 90 |
| 522 | 20240912 | 101900 | 3559367600 | 123900 | 123900 | 123900 | 123700 | 75 |
| 523 | 20240912 | 101800 | 3550082000 | 123700 | 124200 | 124200 | 123700 | 184 |
| 524 | 20240912 | 101700 | 3527267600 | 123900 | 123900 | 124000 | 123900 | 65 |
| 525 | 20240912 | 101600 | 3519208400 | 123900 | 123500 | 124100 | 123300 | 455 |
| 526 | 20240912 | 101500 | 3462974800 | 123500 | 123500 | 123600 | 123400 | 534 |
| 527 | 20240912 | 101400 | 3397021600 | 123600 | 123700 | 123700 | 123500 | 26 |
| 528 | 20240912 | 101300 | 3393807700 | 123700 | 123700 | 123700 | 123600 | 149 |
| 529 | 20240912 | 101200 | 3375385900 | 123600 | 123800 | 123800 | 123500 | 127 |
| 530 | 20240912 | 101100 | 3359689500 | 123700 | 124000 | 124000 | 123700 | 382 |
| 531 | 20240912 | 101000 | 3312371000 | 124000 | 124200 | 124300 | 124000 | 137 |
| 532 | 20240912 | 100900 | 3295372100 | 124200 | 124100 | 124200 | 123900 | 430 |
| 533 | 20240912 | 100800 | 3242011000 | 124100 | 124200 | 124200 | 124100 | 327 |
| 534 | 20240912 | 100700 | 3201403700 | 124100 | 124100 | 124200 | 124100 | 33 |
| 535 | 20240912 | 100600 | 3197307300 | 124200 | 124100 | 124200 | 124100 | 32 |
| 536 | 20240912 | 100500 | 3193334000 | 124000 | 123800 | 124000 | 123800 | 225 |
| 537 | 20240912 | 100400 | 3165454700 | 123900 | 124000 | 124000 | 123900 | 129 |
| 538 | 20240912 | 100300 | 3149465600 | 123900 | 124000 | 124000 | 123900 | 19 |
| 539 | 20240912 | 100200 | 3147110500 | 123800 | 123900 | 124000 | 123700 | 283 |
| 540 | 20240912 | 100100 | 3112079100 | 123800 | 124200 | 124300 | 123800 | 893 |
| 541 | 20240912 | 100000 | 3001320300 | 124200 | 124200 | 124200 | 124100 | 52 |
| 542 | 20240912 | 095900 | 2994863100 | 124200 | 124100 | 124200 | 124100 | 15 |
| 543 | 20240912 | 095800 | 2993000300 | 124200 | 124100 | 124200 | 124100 | 135 |
| 544 | 20240912 | 095700 | 2976246200 | 124100 | 124200 | 124200 | 124100 | 76 |
| 545 | 20240912 | 095600 | 2966810100 | 124100 | 124200 | 124300 | 124100 | 98 |
| 546 | 20240912 | 095500 | 2954638400 | 124200 | 124300 | 124300 | 124200 | 19 |
| 547 | 20240912 | 095400 | 2952278100 | 124200 | 124400 | 124500 | 124200 | 241 |
| 548 | 20240912 | 095300 | 2922317900 | 124500 | 124100 | 124600 | 124100 | 150 |
| 549 | 20240912 | 095200 | 2903668800 | 124200 | 124300 | 124300 | 124200 | 111 |
| 550 | 20240912 | 095100 | 2889881400 | 124500 | 124600 | 124600 | 124200 | 242 |
| 551 | 20240912 | 095000 | 2859764100 | 124500 | 124500 | 124600 | 124500 | 102 |
| 552 | 20240912 | 094900 | 2847063600 | 124500 | 124700 | 124700 | 124500 | 424 |
| 553 | 20240912 | 094800 | 2794253800 | 124600 | 124800 | 124800 | 124500 | 89 |
| 554 | 20240912 | 094700 | 2783162300 | 124600 | 124600 | 124700 | 124600 | 191 |
| 555 | 20240912 | 094600 | 2759347600 | 124700 | 124600 | 124700 | 124500 | 162 |
| 556 | 20240912 | 094500 | 2739167700 | 124600 | 124800 | 124800 | 124600 | 112 |
| 557 | 20240912 | 094400 | 2725201000 | 124800 | 124700 | 124900 | 124700 | 117 |
| 558 | 20240912 | 094300 | 2710600400 | 124800 | 125000 | 125100 | 124700 | 397 |
| 559 | 20240912 | 094200 | 2661032600 | 125000 | 125300 | 125300 | 125000 | 174 |
| 560 | 20240912 | 094100 | 2639269900 | 125200 | 125500 | 125500 | 125200 | 52 |
| 561 | 20240912 | 094000 | 2632747600 | 125500 | 125500 | 125500 | 125400 | 54 |
| 562 | 20240912 | 093900 | 2625970800 | 125400 | 125500 | 125500 | 125400 | 32 |
| 563 | 20240912 | 093800 | 2621955700 | 125400 | 125400 | 125500 | 125400 | 94 |
| 564 | 20240912 | 093700 | 2610161900 | 125100 | 125600 | 125600 | 125100 | 23 |
| 565 | 20240912 | 093600 | 2607276400 | 125100 | 125600 | 125800 | 125100 | 499 |
| 566 | 20240912 | 093500 | 2544678000 | 125300 | 125700 | 125800 | 125300 | 786 |
| 567 | 20240912 | 093400 | 2445909500 | 125700 | 125800 | 125800 | 125700 | 70 |
| 568 | 20240912 | 093300 | 2437108800 | 125600 | 125800 | 125900 | 125600 | 248 |
| 569 | 20240912 | 093200 | 2405926700 | 125800 | 125700 | 125800 | 125600 | 294 |
| 570 | 20240912 | 093100 | 2368989000 | 125600 | 125600 | 125800 | 125600 | 185 |
| 571 | 20240912 | 093000 | 2345733100 | 125600 | 125400 | 125700 | 125400 | 408 |
| 572 | 20240912 | 092900 | 2294491900 | 125500 | 125500 | 125500 | 125300 | 190 |
| 573 | 20240912 | 092800 | 2270673400 | 125500 | 125300 | 125600 | 125300 | 212 |
| 574 | 20240912 | 092700 | 2244086200 | 125300 | 125300 | 125500 | 125300 | 179 |
| 575 | 20240912 | 092600 | 2221639400 | 125300 | 125500 | 125500 | 125300 | 226 |
| 576 | 20240912 | 092500 | 2193294400 | 125500 | 125100 | 125500 | 125100 | 531 |
| 577 | 20240912 | 092400 | 2126689000 | 125500 | 125300 | 125500 | 125100 | 981 |
| 578 | 20240912 | 092300 | 2003762100 | 125200 | 125000 | 125400 | 124900 | 472 |
| 579 | 20240912 | 092200 | 1944698700 | 125100 | 124600 | 125100 | 124600 | 484 |
| 580 | 20240912 | 092100 | 1884242200 | 124600 | 124600 | 124700 | 124600 | 357 |
| 581 | 20240912 | 092000 | 1839751100 | 124500 | 124700 | 124700 | 124500 | 255 |
| 582 | 20240912 | 091900 | 1807987300 | 124700 | 124600 | 124700 | 124500 | 138 |
| 583 | 20240912 | 091800 | 1790792900 | 124600 | 124500 | 124600 | 124500 | 400 |
| 584 | 20240912 | 091700 | 1740954300 | 124600 | 124500 | 124700 | 124500 | 170 |
| 585 | 20240912 | 091600 | 1719772300 | 124500 | 124400 | 124700 | 124400 | 1195 |
| 586 | 20240912 | 091500 | 1571025600 | 124400 | 124300 | 124400 | 123900 | 1367 |
| 587 | 20240912 | 091400 | 1401315800 | 124300 | 124500 | 124500 | 124300 | 298 |
| 588 | 20240912 | 091300 | 1364244800 | 124500 | 124700 | 124800 | 124500 | 675 |
| 589 | 20240912 | 091200 | 1280084000 | 124600 | 124700 | 124800 | 124600 | 407 |
| 590 | 20240912 | 091100 | 1229335600 | 124800 | 124500 | 125100 | 124500 | 1165 |
| 591 | 20240912 | 091000 | 1084043200 | 124400 | 124300 | 124900 | 124300 | 152 |
| 592 | 20240912 | 090900 | 1065123600 | 124300 | 125400 | 125400 | 124300 | 509 |
| 593 | 20240912 | 090800 | 1001509700 | 125400 | 125300 | 125500 | 125100 | 516 |
| 594 | 20240912 | 090700 | 936845300 | 125000 | 125400 | 125500 | 125000 | 546 |
| 595 | 20240912 | 090600 | 868418100 | 125400 | 125000 | 125500 | 124900 | 575 |
| 596 | 20240912 | 090500 | 796460100 | 124900 | 124800 | 125300 | 124800 | 1000 |
| 597 | 20240912 | 090400 | 671440800 | 124800 | 124300 | 124900 | 124300 | 528 |
| 598 | 20240912 | 090300 | 605570400 | 124400 | 124100 | 124800 | 123900 | 432 |
| 599 | 20240912 | 090200 | 551910300 | 124100 | 124300 | 124300 | 123900 | 438 |
| 600 | 20240912 | 090100 | 497509600 | 124300 | 124300 | 124800 | 123900 | 1862 |
| 601 | 20240912 | 090000 | 265823400 | 124300 | 124100 | 124700 | 124100 | 2140 |