35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 3 | 20240925 | 185900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20240925 | 185800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20240925 | 185700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20240925 | 185600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20240925 | 185500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20240925 | 185400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20240925 | 185300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20240925 | 185200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20240925 | 185100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20240925 | 185000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20240925 | 184900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20240925 | 184800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20240925 | 184700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20240925 | 184600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20240925 | 184500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20240925 | 184400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20240925 | 184300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20240925 | 184200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20240925 | 184100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20240925 | 184000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20240925 | 183900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20240925 | 183800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20240925 | 183700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20240925 | 183600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20240925 | 183500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20240925 | 183400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20240925 | 183300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20240925 | 183200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20240925 | 183100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20240925 | 183000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 33 | 20240925 | 182900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20240925 | 182800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20240925 | 182700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20240925 | 182600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20240925 | 182500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20240925 | 182400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20240925 | 182300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20240925 | 182200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20240925 | 182100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20240925 | 182000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20240925 | 181900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20240925 | 181800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20240925 | 181700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20240925 | 181600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20240925 | 181500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20240925 | 181400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20240925 | 181300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20240925 | 181200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20240925 | 181100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20240925 | 181000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20240925 | 180900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20240925 | 180800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20240925 | 180700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20240925 | 180600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20240925 | 180500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20240925 | 180400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20240925 | 180300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20240925 | 180200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20240925 | 180100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20240925 | 180000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 63 | 20240925 | 175900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20240925 | 175800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20240925 | 175700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20240925 | 175600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20240925 | 175500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20240925 | 175400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20240925 | 175300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20240925 | 175200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20240925 | 175100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20240925 | 175000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20240925 | 174900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20240925 | 174800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20240925 | 174700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20240925 | 174600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20240925 | 174500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20240925 | 174400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20240925 | 174300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20240925 | 174200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20240925 | 174100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20240925 | 174000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20240925 | 173900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20240925 | 173800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20240925 | 173700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20240925 | 173600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20240925 | 173500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20240925 | 173400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20240925 | 173300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20240925 | 173200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20240925 | 173100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20240925 | 173000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 93 | 20240925 | 172900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20240925 | 172800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20240925 | 172700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20240925 | 172600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20240925 | 172500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20240925 | 172400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20240925 | 172300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20240925 | 172200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20240925 | 172100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20240925 | 172000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20240925 | 171900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20240925 | 171800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20240925 | 171700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20240925 | 171600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20240925 | 171500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20240925 | 171400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20240925 | 171300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20240925 | 171200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20240925 | 171100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20240925 | 171000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20240925 | 170900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20240925 | 170800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20240925 | 170700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20240925 | 170600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20240925 | 170500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20240925 | 170400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20240925 | 170300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20240925 | 170200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20240925 | 170100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20240925 | 170000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 123 | 20240925 | 165900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20240925 | 165800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20240925 | 165700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20240925 | 165600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20240925 | 165500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20240925 | 165400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20240925 | 165300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20240925 | 165200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20240925 | 165100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20240925 | 165000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20240925 | 164900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20240925 | 164800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20240925 | 164700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20240925 | 164600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20240925 | 164500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20240925 | 164400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20240925 | 164300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20240925 | 164200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20240925 | 164100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20240925 | 164000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20240925 | 163900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20240925 | 163800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20240925 | 163700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20240925 | 163600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20240925 | 163500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20240925 | 163400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20240925 | 163300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20240925 | 163200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20240925 | 163100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20240925 | 163000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 153 | 20240925 | 162900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20240925 | 162800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20240925 | 162700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20240925 | 162600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20240925 | 162500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20240925 | 162400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20240925 | 162300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20240925 | 162200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20240925 | 162100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20240925 | 162000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20240925 | 161900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20240925 | 161800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20240925 | 161700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20240925 | 161600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20240925 | 161500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20240925 | 161400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20240925 | 161300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20240925 | 161200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20240925 | 161100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20240925 | 161000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20240925 | 160900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20240925 | 160800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20240925 | 160700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20240925 | 160600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20240925 | 160500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20240925 | 160400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20240925 | 160300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20240925 | 160200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20240925 | 160100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20240925 | 160000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 2859 |
| 183 | 20240925 | 155900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20240925 | 155800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20240925 | 155700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20240925 | 155600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20240925 | 155500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20240925 | 155400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20240925 | 155300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20240925 | 155200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20240925 | 155100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20240925 | 155000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20240925 | 154900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20240925 | 154800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20240925 | 154700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20240925 | 154600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20240925 | 154500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20240925 | 154400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20240925 | 154300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20240925 | 154200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20240925 | 154100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20240925 | 154000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20240925 | 153900 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20240925 | 153800 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20240925 | 153700 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20240925 | 153600 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20240925 | 153500 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20240925 | 153400 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20240925 | 153300 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20240925 | 153200 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20240925 | 153100 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20240925 | 153000 | 14039053500 | 126700 | 126700 | 126700 | 126700 | 5718 |
| 213 | 20240925 | 152900 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20240925 | 152800 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20240925 | 152700 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20240925 | 152600 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20240925 | 152500 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20240925 | 152400 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20240925 | 152300 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20240925 | 152200 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20240925 | 152100 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20240925 | 152000 | 13676818200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20240925 | 151900 | 13676818200 | 127300 | 127400 | 127500 | 127100 | 538 |
| 224 | 20240925 | 151800 | 13608293700 | 127500 | 127500 | 127600 | 127500 | 316 |
| 225 | 20240925 | 151700 | 13567981000 | 127500 | 127400 | 127500 | 127300 | 688 |
| 226 | 20240925 | 151600 | 13480315600 | 127400 | 127500 | 127600 | 127400 | 323 |
| 227 | 20240925 | 151500 | 13439150900 | 127500 | 127600 | 127600 | 127400 | 548 |
| 228 | 20240925 | 151400 | 13369279800 | 127600 | 127400 | 127600 | 127300 | 330 |
| 229 | 20240925 | 151300 | 13327199000 | 127400 | 127300 | 127400 | 127300 | 174 |
| 230 | 20240925 | 151200 | 13305037400 | 127300 | 127200 | 127300 | 127100 | 332 |
| 231 | 20240925 | 151100 | 13262814400 | 127100 | 127300 | 127300 | 127100 | 357 |
| 232 | 20240925 | 151000 | 13217386400 | 127200 | 127100 | 127300 | 127100 | 192 |
| 233 | 20240925 | 150900 | 13192960300 | 127200 | 127300 | 127300 | 127100 | 444 |
| 234 | 20240925 | 150800 | 13136502000 | 127300 | 127100 | 127300 | 127100 | 405 |
| 235 | 20240925 | 150700 | 13084968100 | 127100 | 127000 | 127300 | 126900 | 254 |
| 236 | 20240925 | 150600 | 13052667900 | 127000 | 127200 | 127300 | 126800 | 683 |
| 237 | 20240925 | 150500 | 12965914800 | 127200 | 127100 | 127300 | 127100 | 317 |
| 238 | 20240925 | 150400 | 12925589400 | 127200 | 127100 | 127200 | 127100 | 129 |
| 239 | 20240925 | 150300 | 12909181700 | 127100 | 127200 | 127200 | 127000 | 221 |
| 240 | 20240925 | 150200 | 12881091300 | 127200 | 127000 | 127400 | 126900 | 587 |
| 241 | 20240925 | 150100 | 12806431300 | 127000 | 126800 | 127000 | 126700 | 192 |
| 242 | 20240925 | 150000 | 12782076100 | 126700 | 126900 | 127000 | 126600 | 254 |
| 243 | 20240925 | 145900 | 12749872600 | 126900 | 127000 | 127000 | 126900 | 271 |
| 244 | 20240925 | 145800 | 12715470700 | 127100 | 127100 | 127100 | 127000 | 272 |
| 245 | 20240925 | 145700 | 12680908500 | 127200 | 127800 | 127900 | 127200 | 495 |
| 246 | 20240925 | 145600 | 12617799900 | 127900 | 126800 | 128000 | 126800 | 622 |
| 247 | 20240925 | 145500 | 12538519900 | 126800 | 126600 | 126900 | 126600 | 269 |
| 248 | 20240925 | 145400 | 12504433700 | 126600 | 126900 | 126900 | 126600 | 368 |
| 249 | 20240925 | 145300 | 12457801500 | 126900 | 126800 | 127000 | 126700 | 194 |
| 250 | 20240925 | 145200 | 12433199000 | 126800 | 126700 | 126800 | 126600 | 220 |
| 251 | 20240925 | 145100 | 12405323200 | 126700 | 126600 | 126700 | 126600 | 132 |
| 252 | 20240925 | 145000 | 12388602900 | 126600 | 126600 | 126700 | 126500 | 445 |
| 253 | 20240925 | 144900 | 12332276800 | 126600 | 126600 | 126800 | 126600 | 183 |
| 254 | 20240925 | 144800 | 12309095500 | 127000 | 127000 | 127100 | 126600 | 1252 |
| 255 | 20240925 | 144700 | 12150335700 | 127100 | 127300 | 127300 | 127100 | 743 |
| 256 | 20240925 | 144600 | 12055868400 | 127200 | 127300 | 127300 | 127200 | 141 |
| 257 | 20240925 | 144500 | 12037926300 | 127200 | 127500 | 127500 | 127200 | 377 |
| 258 | 20240925 | 144400 | 11989935500 | 127400 | 127500 | 127500 | 127400 | 52 |
| 259 | 20240925 | 144300 | 11983307100 | 127500 | 127500 | 127500 | 127400 | 184 |
| 260 | 20240925 | 144200 | 11959847700 | 127400 | 127500 | 127500 | 127400 | 161 |
| 261 | 20240925 | 144100 | 11939320400 | 127500 | 127300 | 127500 | 127300 | 162 |
| 262 | 20240925 | 144000 | 11918678200 | 127300 | 127500 | 127500 | 127200 | 1158 |
| 263 | 20240925 | 143900 | 11771226800 | 127500 | 127400 | 127500 | 127400 | 78 |
| 264 | 20240925 | 143800 | 11761284800 | 127500 | 127600 | 127600 | 127400 | 561 |
| 265 | 20240925 | 143700 | 11689764400 | 127600 | 127600 | 127600 | 127500 | 176 |
| 266 | 20240925 | 143600 | 11667317000 | 127600 | 127700 | 127700 | 127600 | 180 |
| 267 | 20240925 | 143500 | 11644348600 | 127700 | 127700 | 127700 | 127700 | 95 |
| 268 | 20240925 | 143400 | 11632217100 | 127700 | 127800 | 127800 | 127600 | 195 |
| 269 | 20240925 | 143300 | 11607314500 | 127700 | 127800 | 127800 | 127700 | 83 |
| 270 | 20240925 | 143200 | 11596710400 | 128000 | 128100 | 128100 | 127700 | 282 |
| 271 | 20240925 | 143100 | 11560637800 | 128100 | 128100 | 128100 | 128100 | 86 |
| 272 | 20240925 | 143000 | 11549621200 | 128100 | 128000 | 128100 | 128000 | 142 |
| 273 | 20240925 | 142900 | 11531444900 | 128000 | 127900 | 128000 | 127900 | 161 |
| 274 | 20240925 | 142800 | 11510851900 | 127900 | 127800 | 127900 | 127800 | 113 |
| 275 | 20240925 | 142700 | 11496407400 | 127800 | 127900 | 127900 | 127800 | 154 |
| 276 | 20240925 | 142600 | 11476724500 | 127900 | 128100 | 128100 | 127700 | 422 |
| 277 | 20240925 | 142500 | 11422760700 | 128100 | 128100 | 128100 | 128100 | 28 |
| 278 | 20240925 | 142400 | 11419173900 | 128200 | 128100 | 128200 | 128000 | 246 |
| 279 | 20240925 | 142300 | 11387653900 | 128100 | 128100 | 128100 | 128000 | 42 |
| 280 | 20240925 | 142200 | 11382273800 | 128100 | 128100 | 128100 | 128000 | 63 |
| 281 | 20240925 | 142100 | 11374203800 | 128100 | 127900 | 128200 | 127900 | 269 |
| 282 | 20240925 | 142000 | 11339751100 | 127900 | 127700 | 128000 | 127700 | 336 |
| 283 | 20240925 | 141900 | 11296786100 | 127700 | 127900 | 127900 | 127700 | 95 |
| 284 | 20240925 | 141800 | 11284642100 | 127900 | 127700 | 127900 | 127700 | 60 |
| 285 | 20240925 | 141700 | 11276973100 | 127700 | 127900 | 127900 | 127700 | 212 |
| 286 | 20240925 | 141600 | 11249886400 | 127900 | 127900 | 127900 | 127900 | 68 |
| 287 | 20240925 | 141500 | 11241189200 | 127900 | 127600 | 127900 | 127500 | 374 |
| 288 | 20240925 | 141400 | 11193421600 | 127500 | 127900 | 127900 | 127400 | 334 |
| 289 | 20240925 | 141300 | 11150749800 | 127900 | 127900 | 127900 | 127800 | 87 |
| 290 | 20240925 | 141200 | 11139622900 | 127800 | 127900 | 127900 | 127800 | 123 |
| 291 | 20240925 | 141100 | 11123891400 | 127900 | 127900 | 127900 | 127800 | 63 |
| 292 | 20240925 | 141000 | 11115833900 | 127900 | 127900 | 127900 | 127900 | 67 |
| 293 | 20240925 | 140900 | 11107264600 | 127900 | 128000 | 128000 | 127900 | 64 |
| 294 | 20240925 | 140800 | 11099075600 | 128000 | 128100 | 128100 | 127900 | 121 |
| 295 | 20240925 | 140700 | 11083588600 | 128000 | 128000 | 128100 | 128000 | 238 |
| 296 | 20240925 | 140600 | 11053107600 | 128100 | 128000 | 128100 | 128000 | 97 |
| 297 | 20240925 | 140500 | 11040682400 | 128000 | 127800 | 128100 | 127800 | 296 |
| 298 | 20240925 | 140400 | 11002818000 | 127800 | 127800 | 127800 | 127800 | 58 |
| 299 | 20240925 | 140300 | 10995405600 | 127800 | 127800 | 127800 | 127700 | 52 |
| 300 | 20240925 | 140200 | 10988760100 | 127800 | 127800 | 127800 | 127800 | 101 |
| 301 | 20240925 | 140100 | 10975852300 | 127900 | 127900 | 127900 | 127700 | 108 |
| 302 | 20240925 | 140000 | 10962044700 | 127900 | 127900 | 127900 | 127800 | 62 |
| 303 | 20240925 | 135900 | 10954117100 | 127800 | 127800 | 127800 | 127800 | 142 |
| 304 | 20240925 | 135800 | 10935969500 | 127800 | 127700 | 127800 | 127700 | 65 |
| 305 | 20240925 | 135700 | 10927664900 | 127800 | 127700 | 127800 | 127600 | 324 |
| 306 | 20240925 | 135600 | 10886313600 | 127700 | 127900 | 127900 | 127700 | 139 |
| 307 | 20240925 | 135500 | 10868543400 | 127900 | 128100 | 128100 | 127900 | 187 |
| 308 | 20240925 | 135400 | 10844609800 | 128100 | 128000 | 128100 | 127900 | 151 |
| 309 | 20240925 | 135300 | 10825288800 | 128000 | 128000 | 128100 | 128000 | 120 |
| 310 | 20240925 | 135200 | 10809922600 | 128000 | 128100 | 128200 | 128000 | 182 |
| 311 | 20240925 | 135100 | 10786604000 | 128100 | 128200 | 128200 | 128100 | 63 |
| 312 | 20240925 | 135000 | 10778528500 | 128200 | 128200 | 128200 | 128100 | 168 |
| 313 | 20240925 | 134900 | 10756994100 | 128100 | 128000 | 128200 | 128000 | 382 |
| 314 | 20240925 | 134800 | 10708054500 | 128000 | 128000 | 128000 | 127900 | 104 |
| 315 | 20240925 | 134700 | 10694743000 | 128000 | 127900 | 128000 | 127900 | 124 |
| 316 | 20240925 | 134600 | 10678880000 | 127900 | 127900 | 127900 | 127800 | 58 |
| 317 | 20240925 | 134500 | 10671461900 | 127900 | 127900 | 127900 | 127800 | 58 |
| 318 | 20240925 | 134400 | 10664045100 | 127800 | 127900 | 127900 | 127800 | 104 |
| 319 | 20240925 | 134300 | 10650746700 | 127900 | 127900 | 127900 | 127900 | 73 |
| 320 | 20240925 | 134200 | 10641410000 | 127800 | 127800 | 127900 | 127800 | 50 |
| 321 | 20240925 | 134100 | 10635016600 | 127800 | 127800 | 127800 | 127800 | 83 |
| 322 | 20240925 | 134000 | 10624409200 | 127700 | 127300 | 127700 | 127300 | 592 |
| 323 | 20240925 | 133900 | 10548912200 | 127200 | 127300 | 127300 | 127100 | 188 |
| 324 | 20240925 | 133800 | 10524997100 | 127300 | 127700 | 127700 | 127200 | 558 |
| 325 | 20240925 | 133700 | 10453898800 | 127700 | 127700 | 127700 | 127600 | 63 |
| 326 | 20240925 | 133600 | 10445854200 | 127700 | 127700 | 127700 | 127600 | 38 |
| 327 | 20240925 | 133500 | 10441002000 | 127700 | 127600 | 127700 | 127500 | 134 |
| 328 | 20240925 | 133400 | 10423903900 | 127600 | 127600 | 127600 | 127500 | 128 |
| 329 | 20240925 | 133300 | 10407577300 | 127500 | 127500 | 127800 | 127500 | 94 |
| 330 | 20240925 | 133200 | 10395574700 | 127800 | 127900 | 127900 | 127500 | 104 |
| 331 | 20240925 | 133100 | 10382296100 | 127700 | 127800 | 127900 | 127700 | 65 |
| 332 | 20240925 | 133000 | 10373987400 | 127900 | 127900 | 127900 | 127800 | 96 |
| 333 | 20240925 | 132900 | 10361709600 | 127900 | 128000 | 128000 | 127800 | 143 |
| 334 | 20240925 | 132800 | 10343415500 | 128000 | 128000 | 128000 | 128000 | 45 |
| 335 | 20240925 | 132700 | 10337655500 | 128000 | 128000 | 128000 | 128000 | 84 |
| 336 | 20240925 | 132600 | 10326903500 | 128000 | 127900 | 128000 | 127800 | 201 |
| 337 | 20240925 | 132500 | 10301195800 | 127900 | 127900 | 127900 | 127900 | 58 |
| 338 | 20240925 | 132400 | 10293777600 | 127900 | 127800 | 127900 | 127800 | 224 |
| 339 | 20240925 | 132300 | 10265143000 | 127800 | 127800 | 127800 | 127700 | 44 |
| 340 | 20240925 | 132200 | 10259520500 | 127800 | 127900 | 127900 | 127700 | 105 |
| 341 | 20240925 | 132100 | 10246102100 | 127900 | 127800 | 127900 | 127800 | 94 |
| 342 | 20240925 | 132000 | 10234086500 | 127800 | 127800 | 127800 | 127800 | 55 |
| 343 | 20240925 | 131900 | 10227057500 | 127800 | 127800 | 127800 | 127800 | 93 |
| 344 | 20240925 | 131800 | 10215172100 | 127800 | 127900 | 127900 | 127800 | 129 |
| 345 | 20240925 | 131700 | 10198682300 | 127900 | 127900 | 127900 | 127900 | 58 |
| 346 | 20240925 | 131600 | 10191264100 | 127900 | 127900 | 127900 | 127900 | 30 |
| 347 | 20240925 | 131500 | 10187427100 | 127900 | 127700 | 127900 | 127700 | 120 |
| 348 | 20240925 | 131400 | 10172101300 | 127700 | 127700 | 127900 | 127600 | 163 |
| 349 | 20240925 | 131300 | 10151287100 | 127700 | 127700 | 127700 | 127700 | 65 |
| 350 | 20240925 | 131200 | 10142986600 | 127700 | 127700 | 127700 | 127600 | 56 |
| 351 | 20240925 | 131100 | 10135835600 | 127700 | 128100 | 128100 | 127700 | 334 |
| 352 | 20240925 | 131000 | 10093110600 | 128200 | 128100 | 128200 | 128100 | 96 |
| 353 | 20240925 | 130900 | 10080812400 | 128100 | 128100 | 128100 | 128000 | 33 |
| 354 | 20240925 | 130800 | 10076585300 | 128000 | 128100 | 128100 | 128000 | 74 |
| 355 | 20240925 | 130700 | 10067106300 | 128100 | 128000 | 128200 | 128000 | 77 |
| 356 | 20240925 | 130600 | 10057248400 | 128000 | 128000 | 128100 | 127900 | 179 |
| 357 | 20240925 | 130500 | 10034342400 | 128000 | 128000 | 128000 | 127900 | 60 |
| 358 | 20240925 | 130400 | 10026662500 | 128000 | 128200 | 128200 | 127900 | 162 |
| 359 | 20240925 | 130300 | 10005925700 | 128200 | 128100 | 128200 | 128000 | 62 |
| 360 | 20240925 | 130200 | 9997984300 | 128100 | 128100 | 128100 | 128000 | 233 |
| 361 | 20240925 | 130100 | 9968137500 | 128100 | 128000 | 128100 | 128000 | 99 |
| 362 | 20240925 | 130000 | 9955460500 | 128100 | 127900 | 128100 | 127800 | 408 |
| 363 | 20240925 | 125900 | 9903247000 | 127900 | 127900 | 127900 | 127800 | 106 |
| 364 | 20240925 | 125800 | 9889691300 | 127900 | 127800 | 127900 | 127800 | 63 |
| 365 | 20240925 | 125700 | 9881634700 | 127900 | 127900 | 127900 | 127800 | 25 |
| 366 | 20240925 | 125600 | 9878437300 | 127900 | 128000 | 128000 | 127800 | 102 |
| 367 | 20240925 | 125500 | 9865386800 | 127800 | 128000 | 128100 | 127800 | 311 |
| 368 | 20240925 | 125400 | 9825582500 | 128100 | 128100 | 128100 | 128000 | 48 |
| 369 | 20240925 | 125300 | 9819433800 | 128000 | 128100 | 128100 | 128000 | 80 |
| 370 | 20240925 | 125200 | 9809186400 | 128100 | 128100 | 128100 | 128000 | 99 |
| 371 | 20240925 | 125100 | 9796508400 | 128000 | 128000 | 128100 | 128000 | 184 |
| 372 | 20240925 | 125000 | 9772953100 | 128000 | 128000 | 128000 | 128000 | 77 |
| 373 | 20240925 | 124900 | 9763097100 | 128000 | 128000 | 128000 | 128000 | 80 |
| 374 | 20240925 | 124800 | 9752857100 | 128000 | 128000 | 128000 | 127900 | 64 |
| 375 | 20240925 | 124700 | 9744666100 | 128000 | 128100 | 128100 | 127900 | 96 |
| 376 | 20240925 | 124600 | 9732378000 | 128100 | 128100 | 128100 | 128000 | 53 |
| 377 | 20240925 | 124500 | 9725588900 | 128100 | 128100 | 128100 | 128000 | 104 |
| 378 | 20240925 | 124400 | 9712271300 | 128100 | 128200 | 128200 | 128000 | 90 |
| 379 | 20240925 | 124300 | 9700737400 | 128200 | 128200 | 128200 | 128100 | 34 |
| 380 | 20240925 | 124200 | 9696380000 | 128100 | 128200 | 128200 | 128100 | 80 |
| 381 | 20240925 | 124100 | 9686126200 | 128200 | 128100 | 128200 | 128100 | 41 |
| 382 | 20240925 | 124000 | 9680873900 | 128100 | 128100 | 128100 | 128000 | 66 |
| 383 | 20240925 | 123900 | 9672419500 | 128100 | 128200 | 128200 | 128100 | 88 |
| 384 | 20240925 | 123800 | 9661145500 | 128100 | 128100 | 128100 | 128000 | 117 |
| 385 | 20240925 | 123700 | 9646158300 | 128100 | 128100 | 128200 | 128000 | 67 |
| 386 | 20240925 | 123600 | 9637572500 | 128200 | 128200 | 128200 | 128100 | 115 |
| 387 | 20240925 | 123500 | 9622835700 | 128200 | 128000 | 128200 | 128000 | 142 |
| 388 | 20240925 | 123400 | 9604646500 | 128100 | 128400 | 128400 | 127300 | 699 |
| 389 | 20240925 | 123300 | 9515224800 | 128300 | 128300 | 128300 | 128300 | 124 |
| 390 | 20240925 | 123200 | 9499315600 | 128300 | 128300 | 128300 | 128300 | 41 |
| 391 | 20240925 | 123100 | 9494055300 | 128300 | 128300 | 128300 | 128300 | 78 |
| 392 | 20240925 | 123000 | 9484047900 | 128300 | 128200 | 128300 | 128200 | 20 |
| 393 | 20240925 | 122900 | 9481482300 | 128200 | 128200 | 128200 | 128200 | 87 |
| 394 | 20240925 | 122800 | 9470328900 | 128100 | 128100 | 128100 | 128000 | 105 |
| 395 | 20240925 | 122700 | 9456879300 | 128100 | 128200 | 128200 | 128100 | 31 |
| 396 | 20240925 | 122600 | 9452906700 | 128200 | 128200 | 128300 | 128200 | 82 |
| 397 | 20240925 | 122500 | 9442392600 | 128200 | 128100 | 128200 | 128000 | 48 |
| 398 | 20240925 | 122400 | 9436244200 | 128100 | 128400 | 128400 | 128100 | 208 |
| 399 | 20240925 | 122300 | 9409575800 | 128400 | 128600 | 128600 | 128400 | 10 |
| 400 | 20240925 | 122200 | 9408290000 | 128600 | 128300 | 128900 | 128300 | 431 |
| 401 | 20240925 | 122100 | 9352846500 | 128300 | 128200 | 128300 | 128100 | 114 |
| 402 | 20240925 | 122000 | 9338224100 | 128200 | 128300 | 128300 | 128200 | 40 |
| 403 | 20240925 | 121900 | 9333094700 | 128300 | 128300 | 128400 | 127700 | 379 |
| 404 | 20240925 | 121800 | 9284566300 | 128300 | 128000 | 128900 | 128000 | 517 |
| 405 | 20240925 | 121700 | 9218223000 | 128000 | 128000 | 128000 | 127800 | 16 |
| 406 | 20240925 | 121600 | 9216175400 | 128000 | 128400 | 128400 | 127800 | 377 |
| 407 | 20240925 | 121500 | 9167861100 | 128400 | 128300 | 128400 | 128300 | 88 |
| 408 | 20240925 | 121400 | 9156568100 | 128300 | 128200 | 128300 | 128200 | 84 |
| 409 | 20240925 | 121300 | 9145792600 | 128200 | 128100 | 128200 | 128100 | 76 |
| 410 | 20240925 | 121200 | 9136054600 | 128200 | 128200 | 128200 | 128100 | 47 |
| 411 | 20240925 | 121100 | 9130030000 | 128100 | 128100 | 128100 | 128100 | 36 |
| 412 | 20240925 | 121000 | 9125418400 | 128000 | 128100 | 128100 | 128000 | 70 |
| 413 | 20240925 | 120900 | 9116452400 | 128100 | 128000 | 128100 | 127900 | 79 |
| 414 | 20240925 | 120800 | 9106340100 | 127900 | 128000 | 128000 | 127900 | 71 |
| 415 | 20240925 | 120700 | 9097252200 | 127900 | 128000 | 128000 | 127900 | 47 |
| 416 | 20240925 | 120600 | 9091238800 | 128000 | 128100 | 128100 | 128000 | 153 |
| 417 | 20240925 | 120500 | 9071650700 | 128100 | 128000 | 128100 | 128000 | 32 |
| 418 | 20240925 | 120400 | 9067553700 | 128000 | 128000 | 128000 | 128000 | 55 |
| 419 | 20240925 | 120300 | 9060513700 | 128000 | 128000 | 128200 | 127500 | 539 |
| 420 | 20240925 | 120200 | 8991695000 | 128000 | 127700 | 128200 | 127600 | 597 |
| 421 | 20240925 | 120100 | 8915390100 | 127700 | 127800 | 127800 | 127500 | 245 |
| 422 | 20240925 | 120000 | 8884117500 | 127800 | 128300 | 128300 | 127700 | 289 |
| 423 | 20240925 | 115900 | 8847114300 | 128300 | 128300 | 128300 | 128200 | 63 |
| 424 | 20240925 | 115800 | 8839031900 | 128300 | 128300 | 128300 | 128300 | 63 |
| 425 | 20240925 | 115700 | 8830949000 | 128200 | 128300 | 128300 | 128200 | 53 |
| 426 | 20240925 | 115600 | 8824150700 | 128200 | 128300 | 128300 | 128200 | 64 |
| 427 | 20240925 | 115500 | 8815940500 | 128300 | 128200 | 128300 | 128200 | 61 |
| 428 | 20240925 | 115400 | 8808115300 | 128200 | 128300 | 128400 | 128200 | 172 |
| 429 | 20240925 | 115300 | 8786045000 | 128400 | 128300 | 128400 | 128300 | 62 |
| 430 | 20240925 | 115200 | 8778090300 | 128300 | 128200 | 128300 | 128200 | 101 |
| 431 | 20240925 | 115100 | 8765133200 | 128200 | 128200 | 128300 | 127800 | 781 |
| 432 | 20240925 | 115000 | 8665133400 | 128200 | 128500 | 128600 | 128200 | 219 |
| 433 | 20240925 | 114900 | 8637012100 | 128500 | 128500 | 128600 | 128500 | 183 |
| 434 | 20240925 | 114800 | 8613496400 | 128500 | 128600 | 128600 | 128500 | 59 |
| 435 | 20240925 | 114700 | 8605913300 | 128600 | 128600 | 128600 | 128600 | 111 |
| 436 | 20240925 | 114600 | 8591638700 | 128600 | 128600 | 128600 | 128600 | 20 |
| 437 | 20240925 | 114500 | 8589066700 | 128600 | 128700 | 128700 | 128600 | 78 |
| 438 | 20240925 | 114400 | 8579034900 | 128700 | 128700 | 128700 | 128600 | 166 |
| 439 | 20240925 | 114300 | 8557675700 | 128700 | 128900 | 128900 | 128700 | 130 |
| 440 | 20240925 | 114200 | 8540932100 | 128900 | 128900 | 128900 | 128800 | 88 |
| 441 | 20240925 | 114100 | 8529589500 | 128900 | 128900 | 128900 | 128900 | 42 |
| 442 | 20240925 | 114000 | 8524175700 | 128800 | 128700 | 128800 | 128700 | 156 |
| 443 | 20240925 | 113900 | 8504094000 | 128700 | 128700 | 128700 | 128600 | 20 |
| 444 | 20240925 | 113800 | 8501520300 | 128700 | 128700 | 128800 | 128600 | 97 |
| 445 | 20240925 | 113700 | 8489040000 | 128700 | 128600 | 128800 | 128600 | 152 |
| 446 | 20240925 | 113600 | 8469479400 | 128600 | 128600 | 128600 | 128600 | 39 |
| 447 | 20240925 | 113500 | 8464464000 | 128600 | 128500 | 128600 | 128500 | 70 |
| 448 | 20240925 | 113400 | 8455466900 | 128500 | 128700 | 128700 | 128500 | 85 |
| 449 | 20240925 | 113300 | 8444535700 | 128700 | 128700 | 128700 | 128600 | 51 |
| 450 | 20240925 | 113200 | 8437972300 | 128700 | 128600 | 128700 | 128400 | 313 |
| 451 | 20240925 | 113100 | 8397747800 | 128600 | 128800 | 128800 | 128500 | 810 |
| 452 | 20240925 | 113000 | 8293514900 | 128800 | 128800 | 128800 | 128700 | 56 |
| 453 | 20240925 | 112900 | 8286302200 | 128800 | 128800 | 128800 | 128700 | 83 |
| 454 | 20240925 | 112800 | 8275613000 | 128800 | 128800 | 128800 | 128800 | 78 |
| 455 | 20240925 | 112700 | 8265566600 | 128800 | 128700 | 128800 | 128700 | 243 |
| 456 | 20240925 | 112600 | 8234270900 | 128700 | 128600 | 128700 | 128500 | 51 |
| 457 | 20240925 | 112500 | 8227709800 | 128600 | 128500 | 128600 | 128500 | 92 |
| 458 | 20240925 | 112400 | 8215880600 | 128500 | 128500 | 128500 | 128200 | 323 |
| 459 | 20240925 | 112300 | 8174435700 | 128500 | 128500 | 128600 | 128500 | 129 |
| 460 | 20240925 | 112200 | 8157855400 | 128600 | 128400 | 128600 | 128400 | 76 |
| 461 | 20240925 | 112100 | 8148084200 | 128500 | 128500 | 128500 | 128500 | 62 |
| 462 | 20240925 | 112000 | 8140117200 | 128500 | 128500 | 128500 | 128500 | 62 |
| 463 | 20240925 | 111900 | 8132150200 | 128500 | 128500 | 128500 | 128500 | 63 |
| 464 | 20240925 | 111800 | 8124054700 | 128500 | 128400 | 128500 | 128400 | 20 |
| 465 | 20240925 | 111700 | 8121485000 | 128300 | 128600 | 128600 | 128100 | 146 |
| 466 | 20240925 | 111600 | 8102761400 | 128700 | 128800 | 128800 | 128100 | 118 |
| 467 | 20240925 | 111500 | 8087608700 | 128800 | 128800 | 128800 | 128400 | 117 |
| 468 | 20240925 | 111400 | 8072565100 | 128800 | 128500 | 128800 | 128500 | 104 |
| 469 | 20240925 | 111300 | 8059192600 | 128500 | 128400 | 128500 | 128400 | 114 |
| 470 | 20240925 | 111200 | 8044554700 | 128400 | 128500 | 128600 | 128300 | 131 |
| 471 | 20240925 | 111100 | 8027727300 | 128500 | 128600 | 128600 | 128400 | 125 |
| 472 | 20240925 | 111000 | 8011667100 | 128500 | 129000 | 129100 | 128500 | 329 |
| 473 | 20240925 | 110900 | 7969276600 | 129000 | 129000 | 129000 | 129000 | 116 |
| 474 | 20240925 | 110800 | 7954312600 | 129000 | 128900 | 129000 | 128800 | 147 |
| 475 | 20240925 | 110700 | 7935367600 | 128800 | 128800 | 128900 | 128800 | 96 |
| 476 | 20240925 | 110600 | 7923000800 | 128800 | 128800 | 128800 | 128600 | 64 |
| 477 | 20240925 | 110500 | 7914767400 | 128700 | 128700 | 128800 | 128700 | 76 |
| 478 | 20240925 | 110400 | 7904983800 | 128700 | 128300 | 128700 | 128300 | 220 |
| 479 | 20240925 | 110300 | 7876734400 | 128300 | 128300 | 128300 | 128200 | 100 |
| 480 | 20240925 | 110200 | 7863908200 | 128300 | 128200 | 128300 | 128200 | 92 |
| 481 | 20240925 | 110100 | 7852109100 | 128300 | 128300 | 128300 | 128200 | 148 |
| 482 | 20240925 | 110000 | 7833123200 | 128300 | 128600 | 128600 | 128300 | 601 |
| 483 | 20240925 | 105900 | 7755969300 | 128600 | 128600 | 128600 | 128500 | 282 |
| 484 | 20240925 | 105800 | 7719724300 | 128600 | 128600 | 128600 | 128500 | 172 |
| 485 | 20240925 | 105700 | 7697605700 | 128600 | 128500 | 128600 | 128500 | 126 |
| 486 | 20240925 | 105600 | 7681413500 | 128500 | 128700 | 128700 | 128500 | 80 |
| 487 | 20240925 | 105500 | 7671123100 | 128700 | 128600 | 128700 | 128600 | 60 |
| 488 | 20240925 | 105400 | 7663405200 | 128700 | 128900 | 128900 | 128700 | 171 |
| 489 | 20240925 | 105300 | 7641376500 | 128900 | 128900 | 128900 | 128800 | 22 |
| 490 | 20240925 | 105200 | 7638541300 | 128900 | 128600 | 128900 | 128500 | 316 |
| 491 | 20240925 | 105100 | 7597881700 | 128600 | 128500 | 128600 | 128500 | 128 |
| 492 | 20240925 | 105000 | 7581426900 | 128600 | 128900 | 128900 | 128500 | 290 |
| 493 | 20240925 | 104900 | 7544121100 | 128800 | 128900 | 128900 | 128800 | 54 |
| 494 | 20240925 | 104800 | 7537161100 | 128900 | 129000 | 129000 | 128800 | 152 |
| 495 | 20240925 | 104700 | 7517567800 | 129000 | 129000 | 129000 | 128900 | 82 |
| 496 | 20240925 | 104600 | 7506990900 | 129000 | 129000 | 129000 | 128900 | 122 |
| 497 | 20240925 | 104500 | 7491253000 | 129000 | 129400 | 129400 | 129000 | 159 |
| 498 | 20240925 | 104400 | 7470728200 | 129400 | 129500 | 129500 | 129200 | 241 |
| 499 | 20240925 | 104300 | 7439549200 | 129500 | 129100 | 129500 | 129000 | 112 |
| 500 | 20240925 | 104200 | 7425077300 | 129100 | 129100 | 129100 | 129000 | 110 |
| 501 | 20240925 | 104100 | 7410879500 | 129100 | 129100 | 129100 | 129100 | 51 |
| 502 | 20240925 | 104000 | 7404295400 | 129100 | 129300 | 129400 | 129000 | 157 |
| 503 | 20240925 | 103900 | 7384009900 | 129000 | 128700 | 129300 | 128700 | 358 |
| 504 | 20240925 | 103800 | 7337849700 | 128700 | 128600 | 128700 | 128500 | 88 |
| 505 | 20240925 | 103700 | 7326530300 | 128600 | 128800 | 128800 | 128600 | 86 |
| 506 | 20240925 | 103600 | 7315463300 | 129000 | 128500 | 129000 | 128100 | 427 |
| 507 | 20240925 | 103500 | 7260571700 | 128500 | 129100 | 129500 | 128000 | 2827 |
| 508 | 20240925 | 103400 | 6896987700 | 129100 | 129800 | 129900 | 129100 | 572 |
| 509 | 20240925 | 103300 | 6823025400 | 129900 | 129700 | 129900 | 129600 | 76 |
| 510 | 20240925 | 103200 | 6813162900 | 129700 | 129700 | 129700 | 129700 | 115 |
| 511 | 20240925 | 103100 | 6798247400 | 129800 | 129100 | 129800 | 129100 | 593 |
| 512 | 20240925 | 103000 | 6721565100 | 129100 | 129100 | 129200 | 129100 | 158 |
| 513 | 20240925 | 102900 | 6701160500 | 129100 | 129100 | 129200 | 129000 | 210 |
| 514 | 20240925 | 102800 | 6674052500 | 129100 | 129400 | 129400 | 129100 | 163 |
| 515 | 20240925 | 102700 | 6653000600 | 129400 | 129300 | 129400 | 129300 | 143 |
| 516 | 20240925 | 102600 | 6634507300 | 129400 | 129300 | 129400 | 129100 | 86 |
| 517 | 20240925 | 102500 | 6623388900 | 129300 | 129400 | 129500 | 129100 | 195 |
| 518 | 20240925 | 102400 | 6598171300 | 129400 | 129600 | 129600 | 129200 | 205 |
| 519 | 20240925 | 102300 | 6571638100 | 129600 | 129500 | 129600 | 129400 | 220 |
| 520 | 20240925 | 102200 | 6543153600 | 129500 | 129400 | 129500 | 129400 | 179 |
| 521 | 20240925 | 102100 | 6519977100 | 129300 | 129200 | 129300 | 129100 | 317 |
| 522 | 20240925 | 102000 | 6479024200 | 128900 | 130500 | 130600 | 128900 | 1674 |
| 523 | 20240925 | 101900 | 6262020500 | 130400 | 130700 | 130800 | 130200 | 723 |
| 524 | 20240925 | 101800 | 6167675000 | 130700 | 130500 | 130800 | 130400 | 833 |
| 525 | 20240925 | 101700 | 6058838900 | 130300 | 130500 | 130700 | 130200 | 950 |
| 526 | 20240925 | 101600 | 5934864400 | 130500 | 130300 | 130700 | 130200 | 700 |
| 527 | 20240925 | 101500 | 5843507100 | 130200 | 130600 | 130700 | 129900 | 1776 |
| 528 | 20240925 | 101400 | 5611991700 | 130600 | 130600 | 130700 | 130500 | 878 |
| 529 | 20240925 | 101300 | 5497311400 | 130500 | 130100 | 130700 | 130100 | 1321 |
| 530 | 20240925 | 101200 | 5324954700 | 130100 | 129900 | 130300 | 129900 | 767 |
| 531 | 20240925 | 101100 | 5225147300 | 129900 | 130200 | 130200 | 129900 | 170 |
| 532 | 20240925 | 101000 | 5203046000 | 130200 | 130200 | 130300 | 130100 | 319 |
| 533 | 20240925 | 100900 | 5161506400 | 130200 | 130000 | 130300 | 129900 | 890 |
| 534 | 20240925 | 100800 | 5045775400 | 130000 | 129900 | 130000 | 129800 | 615 |
| 535 | 20240925 | 100700 | 4965878300 | 129900 | 129200 | 129900 | 129100 | 1052 |
| 536 | 20240925 | 100600 | 4829488400 | 129100 | 129000 | 129100 | 128900 | 440 |
| 537 | 20240925 | 100500 | 4772732700 | 129000 | 129000 | 129100 | 128900 | 84 |
| 538 | 20240925 | 100400 | 4761894900 | 129100 | 129200 | 129400 | 128800 | 186 |
| 539 | 20240925 | 100300 | 4737877900 | 129200 | 129400 | 129600 | 128900 | 379 |
| 540 | 20240925 | 100200 | 4688844000 | 129300 | 129600 | 129700 | 127700 | 2098 |
| 541 | 20240925 | 100100 | 4418455600 | 129600 | 129300 | 129600 | 129300 | 612 |
| 542 | 20240925 | 100000 | 4339198400 | 129300 | 129200 | 129400 | 129200 | 521 |
| 543 | 20240925 | 095900 | 4271812900 | 129200 | 129200 | 129300 | 128900 | 300 |
| 544 | 20240925 | 095800 | 4233046300 | 129200 | 128800 | 129200 | 128600 | 1126 |
| 545 | 20240925 | 095700 | 4087941100 | 128700 | 128700 | 128900 | 128600 | 574 |
| 546 | 20240925 | 095600 | 4014032600 | 128700 | 128700 | 128800 | 128700 | 311 |
| 547 | 20240925 | 095500 | 3973997800 | 128700 | 128900 | 128900 | 128700 | 600 |
| 548 | 20240925 | 095400 | 3896697900 | 129000 | 129000 | 129000 | 128900 | 293 |
| 549 | 20240925 | 095300 | 3858904300 | 129000 | 128900 | 129100 | 128800 | 938 |
| 550 | 20240925 | 095200 | 3737912100 | 129000 | 128800 | 129000 | 128700 | 520 |
| 551 | 20240925 | 095100 | 3670893100 | 128800 | 128600 | 128900 | 128600 | 1049 |
| 552 | 20240925 | 095000 | 3535863400 | 128500 | 128500 | 128700 | 128300 | 488 |
| 553 | 20240925 | 094900 | 3473146400 | 128600 | 127900 | 128600 | 127800 | 2305 |
| 554 | 20240925 | 094800 | 3177815800 | 127900 | 127600 | 127900 | 127600 | 522 |
| 555 | 20240925 | 094700 | 3111090500 | 127700 | 127400 | 127700 | 127300 | 420 |
| 556 | 20240925 | 094600 | 3057546000 | 127400 | 127400 | 127400 | 127300 | 130 |
| 557 | 20240925 | 094500 | 3040986700 | 127300 | 127100 | 127500 | 127100 | 278 |
| 558 | 20240925 | 094400 | 3005614900 | 127100 | 127200 | 127300 | 126500 | 1020 |
| 559 | 20240925 | 094300 | 2876206300 | 127300 | 127000 | 127400 | 126900 | 239 |
| 560 | 20240925 | 094200 | 2845842400 | 127000 | 127500 | 127600 | 126900 | 489 |
| 561 | 20240925 | 094100 | 2783575900 | 127500 | 127700 | 127700 | 127400 | 619 |
| 562 | 20240925 | 094000 | 2704623100 | 127600 | 127500 | 127800 | 127300 | 594 |
| 563 | 20240925 | 093900 | 2628838900 | 127500 | 127000 | 127500 | 126900 | 954 |
| 564 | 20240925 | 093800 | 2507447400 | 126900 | 126700 | 127100 | 126700 | 634 |
| 565 | 20240925 | 093700 | 2426996500 | 126700 | 126400 | 126700 | 126400 | 692 |
| 566 | 20240925 | 093600 | 2339467600 | 126400 | 126600 | 126600 | 126300 | 464 |
| 567 | 20240925 | 093500 | 2280770300 | 126600 | 126100 | 126700 | 125900 | 1754 |
| 568 | 20240925 | 093400 | 2059396700 | 126000 | 126000 | 126200 | 126000 | 301 |
| 569 | 20240925 | 093300 | 2021450900 | 126100 | 126100 | 126100 | 126000 | 102 |
| 570 | 20240925 | 093200 | 2008594000 | 126100 | 126100 | 126100 | 126100 | 218 |
| 571 | 20240925 | 093100 | 1981104200 | 126100 | 126100 | 126100 | 126000 | 323 |
| 572 | 20240925 | 093000 | 1940377100 | 126100 | 126000 | 126100 | 125900 | 238 |
| 573 | 20240925 | 092900 | 1910379300 | 126000 | 126100 | 126100 | 125900 | 375 |
| 574 | 20240925 | 092800 | 1863121400 | 126100 | 126200 | 126200 | 126100 | 72 |
| 575 | 20240925 | 092700 | 1854038500 | 126100 | 126100 | 126200 | 126000 | 67 |
| 576 | 20240925 | 092600 | 1845587100 | 126200 | 125900 | 126200 | 125700 | 899 |
| 577 | 20240925 | 092500 | 1732375700 | 125900 | 125200 | 125900 | 125100 | 232 |
| 578 | 20240925 | 092400 | 1703211100 | 125600 | 126400 | 126400 | 125200 | 1029 |
| 579 | 20240925 | 092300 | 1573813500 | 126500 | 126600 | 126600 | 126400 | 91 |
| 580 | 20240925 | 092200 | 1562299800 | 126400 | 126300 | 126500 | 126200 | 828 |
| 581 | 20240925 | 092100 | 1457642200 | 126300 | 126300 | 126500 | 126300 | 403 |
| 582 | 20240925 | 092000 | 1406713700 | 126500 | 126200 | 126500 | 126200 | 599 |
| 583 | 20240925 | 091900 | 1331032200 | 126200 | 125700 | 126200 | 125700 | 781 |
| 584 | 20240925 | 091800 | 1232670900 | 125700 | 125200 | 125700 | 125200 | 198 |
| 585 | 20240925 | 091700 | 1207832800 | 125200 | 125100 | 125400 | 125100 | 168 |
| 586 | 20240925 | 091600 | 1186803200 | 125300 | 124900 | 125300 | 124900 | 280 |
| 587 | 20240925 | 091500 | 1151810700 | 124800 | 124900 | 124900 | 124800 | 302 |
| 588 | 20240925 | 091400 | 1114111500 | 124900 | 125400 | 125500 | 124700 | 577 |
| 589 | 20240925 | 091300 | 1041980100 | 125500 | 125500 | 125600 | 125400 | 527 |
| 590 | 20240925 | 091200 | 975855300 | 125700 | 125700 | 125900 | 125600 | 710 |
| 591 | 20240925 | 091100 | 886581400 | 125700 | 126000 | 126000 | 125700 | 191 |
| 592 | 20240925 | 091000 | 862543600 | 126100 | 125800 | 126100 | 125600 | 334 |
| 593 | 20240925 | 090900 | 820515200 | 125800 | 125600 | 125800 | 125400 | 473 |
| 594 | 20240925 | 090800 | 761092400 | 125600 | 125900 | 125900 | 125600 | 229 |
| 595 | 20240925 | 090700 | 732300100 | 125800 | 125500 | 126000 | 125400 | 335 |
| 596 | 20240925 | 090600 | 690231600 | 125500 | 125700 | 125700 | 125400 | 163 |
| 597 | 20240925 | 090500 | 669769200 | 125600 | 126000 | 126200 | 125500 | 401 |
| 598 | 20240925 | 090400 | 619289900 | 125900 | 125800 | 126400 | 125800 | 405 |
| 599 | 20240925 | 090300 | 568197400 | 125900 | 125700 | 125900 | 125300 | 536 |
| 600 | 20240925 | 090200 | 500882200 | 125700 | 126000 | 126100 | 125500 | 592 |
| 601 | 20240925 | 090100 | 426410000 | 126200 | 126400 | 126800 | 125900 | 1771 |
| 602 | 20240925 | 090000 | 202615400 | 126300 | 126100 | 126800 | 125900 | 1606 |