35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 3 | 20240926 | 185900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240926 | 185800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240926 | 185700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240926 | 185600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240926 | 185500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240926 | 185400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240926 | 185300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240926 | 185200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240926 | 185100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240926 | 185000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240926 | 184900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240926 | 184800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240926 | 184700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240926 | 184600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240926 | 184500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240926 | 184400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240926 | 184300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240926 | 184200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240926 | 184100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240926 | 184000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240926 | 183900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240926 | 183800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240926 | 183700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240926 | 183600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240926 | 183500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240926 | 183400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240926 | 183300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240926 | 183200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240926 | 183100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240926 | 183000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 33 | 20240926 | 182900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240926 | 182800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240926 | 182700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240926 | 182600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240926 | 182500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240926 | 182400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240926 | 182300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240926 | 182200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240926 | 182100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240926 | 182000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240926 | 181900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240926 | 181800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240926 | 181700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240926 | 181600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240926 | 181500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240926 | 181400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240926 | 181300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240926 | 181200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240926 | 181100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240926 | 181000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240926 | 180900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240926 | 180800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240926 | 180700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240926 | 180600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240926 | 180500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240926 | 180400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240926 | 180300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240926 | 180200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240926 | 180100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240926 | 180000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 63 | 20240926 | 175900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240926 | 175800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240926 | 175700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240926 | 175600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240926 | 175500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240926 | 175400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240926 | 175300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240926 | 175200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240926 | 175100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240926 | 175000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240926 | 174900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240926 | 174800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240926 | 174700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240926 | 174600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240926 | 174500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240926 | 174400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240926 | 174300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240926 | 174200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240926 | 174100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240926 | 174000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240926 | 173900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240926 | 173800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240926 | 173700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240926 | 173600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240926 | 173500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240926 | 173400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240926 | 173300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240926 | 173200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240926 | 173100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240926 | 173000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 93 | 20240926 | 172900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240926 | 172800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240926 | 172700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240926 | 172600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240926 | 172500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240926 | 172400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240926 | 172300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240926 | 172200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240926 | 172100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240926 | 172000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240926 | 171900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240926 | 171800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240926 | 171700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240926 | 171600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240926 | 171500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240926 | 171400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240926 | 171300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240926 | 171200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240926 | 171100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240926 | 171000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240926 | 170900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240926 | 170800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240926 | 170700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240926 | 170600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240926 | 170500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240926 | 170400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240926 | 170300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240926 | 170200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240926 | 170100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240926 | 170000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 123 | 20240926 | 165900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240926 | 165800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240926 | 165700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240926 | 165600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240926 | 165500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240926 | 165400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240926 | 165300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240926 | 165200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240926 | 165100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240926 | 165000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240926 | 164900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240926 | 164800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240926 | 164700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240926 | 164600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240926 | 164500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240926 | 164400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240926 | 164300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240926 | 164200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240926 | 164100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240926 | 164000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240926 | 163900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240926 | 163800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240926 | 163700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240926 | 163600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240926 | 163500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240926 | 163400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240926 | 163300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240926 | 163200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240926 | 163100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240926 | 163000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 153 | 20240926 | 162900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240926 | 162800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240926 | 162700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240926 | 162600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240926 | 162500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240926 | 162400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240926 | 162300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240926 | 162200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240926 | 162100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240926 | 162000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240926 | 161900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240926 | 161800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240926 | 161700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240926 | 161600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240926 | 161500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240926 | 161400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240926 | 161300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240926 | 161200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240926 | 161100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240926 | 161000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240926 | 160900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240926 | 160800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240926 | 160700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240926 | 160600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240926 | 160500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240926 | 160400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240926 | 160300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240926 | 160200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240926 | 160100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240926 | 160000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 2496 |
| 183 | 20240926 | 155900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 184 | 20240926 | 155800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 185 | 20240926 | 155700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 186 | 20240926 | 155600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 187 | 20240926 | 155500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 188 | 20240926 | 155400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 189 | 20240926 | 155300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 190 | 20240926 | 155200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 191 | 20240926 | 155100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 192 | 20240926 | 155000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 193 | 20240926 | 154900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 194 | 20240926 | 154800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 195 | 20240926 | 154700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 196 | 20240926 | 154600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 197 | 20240926 | 154500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 198 | 20240926 | 154400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 199 | 20240926 | 154300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 200 | 20240926 | 154200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 201 | 20240926 | 154100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 202 | 20240926 | 154000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 203 | 20240926 | 153900 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 204 | 20240926 | 153800 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 205 | 20240926 | 153700 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 206 | 20240926 | 153600 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 207 | 20240926 | 153500 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 208 | 20240926 | 153400 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 209 | 20240926 | 153300 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 210 | 20240926 | 153200 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 211 | 20240926 | 153100 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 0 |
| 212 | 20240926 | 153000 | 15624662100 | 135500 | 135500 | 135500 | 135500 | 4992 |
| 213 | 20240926 | 152900 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20240926 | 152800 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20240926 | 152700 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20240926 | 152600 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20240926 | 152500 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20240926 | 152400 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20240926 | 152300 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20240926 | 152200 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20240926 | 152100 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20240926 | 152000 | 15286454100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20240926 | 151900 | 15286454100 | 135400 | 135400 | 135500 | 135300 | 505 |
| 224 | 20240926 | 151800 | 15218069400 | 135400 | 135400 | 135400 | 135300 | 151 |
| 225 | 20240926 | 151700 | 15197625400 | 135400 | 135400 | 135400 | 135200 | 592 |
| 226 | 20240926 | 151600 | 15117534200 | 135300 | 135300 | 135400 | 135200 | 245 |
| 227 | 20240926 | 151500 | 15084389600 | 135300 | 135500 | 135500 | 135300 | 567 |
| 228 | 20240926 | 151400 | 15007629600 | 135400 | 135500 | 135500 | 135400 | 298 |
| 229 | 20240926 | 151300 | 14967270000 | 135500 | 135500 | 135500 | 135300 | 547 |
| 230 | 20240926 | 151200 | 14893188200 | 135500 | 135400 | 135500 | 135300 | 368 |
| 231 | 20240926 | 151100 | 14843369600 | 135400 | 135500 | 135500 | 135300 | 485 |
| 232 | 20240926 | 151000 | 14777697500 | 135500 | 135400 | 135500 | 135300 | 537 |
| 233 | 20240926 | 150900 | 14704992100 | 135400 | 135200 | 135400 | 135100 | 446 |
| 234 | 20240926 | 150800 | 14644660700 | 135200 | 135300 | 135300 | 135100 | 538 |
| 235 | 20240926 | 150700 | 14571922200 | 135300 | 135300 | 135400 | 135200 | 669 |
| 236 | 20240926 | 150600 | 14481414100 | 135300 | 135400 | 135500 | 135200 | 849 |
| 237 | 20240926 | 150500 | 14366511800 | 135400 | 135200 | 135400 | 135200 | 396 |
| 238 | 20240926 | 150400 | 14312926200 | 135200 | 135200 | 135300 | 135100 | 290 |
| 239 | 20240926 | 150300 | 14273730900 | 135200 | 135100 | 135200 | 135000 | 347 |
| 240 | 20240926 | 150200 | 14226852900 | 135100 | 135100 | 135100 | 135000 | 185 |
| 241 | 20240926 | 150100 | 14201867800 | 135200 | 135200 | 135200 | 135000 | 578 |
| 242 | 20240926 | 150000 | 14123785400 | 135200 | 135200 | 135300 | 135100 | 1175 |
| 243 | 20240926 | 145900 | 13964894700 | 135200 | 135200 | 135300 | 135100 | 321 |
| 244 | 20240926 | 145800 | 13921488800 | 135200 | 135200 | 135300 | 135000 | 301 |
| 245 | 20240926 | 145700 | 13880806700 | 135200 | 135000 | 135300 | 135000 | 500 |
| 246 | 20240926 | 145600 | 13813221600 | 135100 | 135100 | 135100 | 135000 | 353 |
| 247 | 20240926 | 145500 | 13765542500 | 135100 | 135100 | 135200 | 135000 | 518 |
| 248 | 20240926 | 145400 | 13695564800 | 135100 | 135000 | 135200 | 135000 | 211 |
| 249 | 20240926 | 145300 | 13667062400 | 135000 | 135100 | 135100 | 134900 | 385 |
| 250 | 20240926 | 145200 | 13615069500 | 135100 | 135000 | 135400 | 134900 | 996 |
| 251 | 20240926 | 145100 | 13480443900 | 134900 | 135000 | 135000 | 134900 | 191 |
| 252 | 20240926 | 145000 | 13454661300 | 135000 | 135000 | 135000 | 134900 | 518 |
| 253 | 20240926 | 144900 | 13384734000 | 135000 | 135000 | 135000 | 134900 | 825 |
| 254 | 20240926 | 144800 | 13273363100 | 134900 | 134900 | 135000 | 134900 | 316 |
| 255 | 20240926 | 144700 | 13230713300 | 134900 | 134900 | 135000 | 134800 | 312 |
| 256 | 20240926 | 144600 | 13188615800 | 134900 | 134900 | 134900 | 134800 | 283 |
| 257 | 20240926 | 144500 | 13150444100 | 134900 | 134900 | 134900 | 134800 | 209 |
| 258 | 20240926 | 144400 | 13122259800 | 134900 | 134800 | 134900 | 134800 | 146 |
| 259 | 20240926 | 144300 | 13102567300 | 134900 | 134800 | 134900 | 134700 | 171 |
| 260 | 20240926 | 144200 | 13079519800 | 134800 | 134700 | 134800 | 134600 | 260 |
| 261 | 20240926 | 144100 | 13044491200 | 134600 | 134600 | 134700 | 134600 | 128 |
| 262 | 20240926 | 144000 | 13027252700 | 134700 | 134700 | 134800 | 134600 | 184 |
| 263 | 20240926 | 143900 | 13002480200 | 134700 | 134700 | 134800 | 134600 | 396 |
| 264 | 20240926 | 143800 | 12949136800 | 134600 | 134800 | 134800 | 134600 | 282 |
| 265 | 20240926 | 143700 | 12911154600 | 134800 | 134500 | 134900 | 134400 | 425 |
| 266 | 20240926 | 143600 | 12853914000 | 134300 | 134900 | 134900 | 134300 | 1527 |
| 267 | 20240926 | 143500 | 12648236000 | 134900 | 134900 | 134900 | 134800 | 261 |
| 268 | 20240926 | 143400 | 12613029600 | 134900 | 134800 | 134900 | 134700 | 111 |
| 269 | 20240926 | 143300 | 12598068100 | 134800 | 134700 | 134800 | 134700 | 218 |
| 270 | 20240926 | 143200 | 12568685800 | 134800 | 134800 | 134800 | 134700 | 231 |
| 271 | 20240926 | 143100 | 12537552400 | 134800 | 134700 | 134800 | 134600 | 581 |
| 272 | 20240926 | 143000 | 12459252600 | 134600 | 134600 | 134700 | 134500 | 244 |
| 273 | 20240926 | 142900 | 12426406000 | 134600 | 134600 | 134600 | 134500 | 209 |
| 274 | 20240926 | 142800 | 12398278600 | 134600 | 134500 | 134600 | 134500 | 184 |
| 275 | 20240926 | 142700 | 12373516900 | 134500 | 134400 | 134500 | 134300 | 668 |
| 276 | 20240926 | 142600 | 12283724000 | 134400 | 134400 | 134400 | 134300 | 75 |
| 277 | 20240926 | 142500 | 12273645600 | 134400 | 134400 | 134400 | 134300 | 112 |
| 278 | 20240926 | 142400 | 12258595500 | 134400 | 134300 | 134400 | 134200 | 123 |
| 279 | 20240926 | 142300 | 12242080500 | 134400 | 134300 | 134400 | 134300 | 385 |
| 280 | 20240926 | 142200 | 12190374100 | 134300 | 134200 | 134300 | 134200 | 61 |
| 281 | 20240926 | 142100 | 12182184700 | 134300 | 134200 | 134300 | 134200 | 176 |
| 282 | 20240926 | 142000 | 12158561200 | 134200 | 134100 | 134200 | 134100 | 159 |
| 283 | 20240926 | 141900 | 12137236600 | 134100 | 134200 | 134200 | 134000 | 199 |
| 284 | 20240926 | 141800 | 12110535500 | 134300 | 134200 | 134400 | 134200 | 282 |
| 285 | 20240926 | 141700 | 12072662500 | 134300 | 134200 | 134300 | 134200 | 167 |
| 286 | 20240926 | 141600 | 12050248100 | 134300 | 134500 | 134500 | 134300 | 604 |
| 287 | 20240926 | 141500 | 11969069600 | 134500 | 134500 | 134500 | 134400 | 35 |
| 288 | 20240926 | 141400 | 11964362200 | 134400 | 134400 | 134400 | 134300 | 325 |
| 289 | 20240926 | 141300 | 11920685500 | 134400 | 134400 | 134400 | 134300 | 103 |
| 290 | 20240926 | 141200 | 11906847300 | 134400 | 134400 | 134400 | 134300 | 71 |
| 291 | 20240926 | 141100 | 11897307600 | 134400 | 134300 | 134400 | 134300 | 169 |
| 292 | 20240926 | 141000 | 11874596400 | 134300 | 134300 | 134400 | 134300 | 216 |
| 293 | 20240926 | 140900 | 11845587400 | 134300 | 134400 | 134500 | 134200 | 81 |
| 294 | 20240926 | 140800 | 11834707000 | 134400 | 134400 | 134500 | 134300 | 352 |
| 295 | 20240926 | 140700 | 11787392000 | 134400 | 134200 | 134400 | 134200 | 111 |
| 296 | 20240926 | 140600 | 11772483800 | 134300 | 134200 | 134300 | 134200 | 240 |
| 297 | 20240926 | 140500 | 11740266600 | 134500 | 134600 | 134600 | 134200 | 655 |
| 298 | 20240926 | 140400 | 11652171000 | 134500 | 134400 | 134500 | 134300 | 150 |
| 299 | 20240926 | 140300 | 11632011600 | 134300 | 134100 | 134300 | 134100 | 92 |
| 300 | 20240926 | 140200 | 11619671000 | 134000 | 134200 | 134200 | 134000 | 427 |
| 301 | 20240926 | 140100 | 11562425900 | 134100 | 134000 | 134100 | 133900 | 120 |
| 302 | 20240926 | 140000 | 11546340500 | 134000 | 134500 | 134500 | 133900 | 482 |
| 303 | 20240926 | 135900 | 11481630500 | 134500 | 134500 | 134600 | 134100 | 393 |
| 304 | 20240926 | 135800 | 11428817900 | 134500 | 134400 | 134600 | 134400 | 150 |
| 305 | 20240926 | 135700 | 11408643800 | 134300 | 134000 | 134300 | 134000 | 214 |
| 306 | 20240926 | 135600 | 11379943300 | 134100 | 134100 | 134200 | 134000 | 243 |
| 307 | 20240926 | 135500 | 11347362400 | 134100 | 133900 | 134100 | 133900 | 168 |
| 308 | 20240926 | 135400 | 11324843900 | 133900 | 133900 | 133900 | 133900 | 69 |
| 309 | 20240926 | 135300 | 11315604800 | 134000 | 134200 | 134200 | 133900 | 175 |
| 310 | 20240926 | 135200 | 11292140500 | 134200 | 134300 | 134300 | 134200 | 149 |
| 311 | 20240926 | 135100 | 11272134600 | 134300 | 134200 | 134400 | 134200 | 215 |
| 312 | 20240926 | 135000 | 11243259900 | 134200 | 134400 | 134400 | 134200 | 196 |
| 313 | 20240926 | 134900 | 11216924500 | 134400 | 134400 | 134400 | 134300 | 110 |
| 314 | 20240926 | 134800 | 11202143400 | 134400 | 134500 | 134500 | 134400 | 254 |
| 315 | 20240926 | 134700 | 11167998600 | 134500 | 134200 | 134500 | 134100 | 130 |
| 316 | 20240926 | 134600 | 11150550800 | 134200 | 134600 | 134600 | 134100 | 345 |
| 317 | 20240926 | 134500 | 11104159000 | 134600 | 134500 | 134600 | 134500 | 97 |
| 318 | 20240926 | 134400 | 11091108100 | 134600 | 134400 | 134700 | 134300 | 180 |
| 319 | 20240926 | 134300 | 11066889800 | 134400 | 134500 | 134500 | 134000 | 537 |
| 320 | 20240926 | 134200 | 10994746400 | 134500 | 134800 | 134800 | 134500 | 1217 |
| 321 | 20240926 | 134100 | 10830772800 | 134800 | 134800 | 134900 | 134800 | 209 |
| 322 | 20240926 | 134000 | 10802591600 | 134800 | 134800 | 134800 | 134700 | 273 |
| 323 | 20240926 | 133900 | 10765795000 | 134800 | 134800 | 134800 | 134700 | 221 |
| 324 | 20240926 | 133800 | 10736008600 | 134800 | 134700 | 134800 | 134700 | 472 |
| 325 | 20240926 | 133700 | 10672407200 | 134700 | 134800 | 134800 | 134700 | 329 |
| 326 | 20240926 | 133600 | 10628077200 | 134800 | 134800 | 134800 | 134700 | 213 |
| 327 | 20240926 | 133500 | 10599368600 | 134600 | 134200 | 134800 | 134200 | 1192 |
| 328 | 20240926 | 133400 | 10439128500 | 134200 | 134200 | 134300 | 134100 | 813 |
| 329 | 20240926 | 133300 | 10330037400 | 134300 | 134200 | 134300 | 134200 | 156 |
| 330 | 20240926 | 133200 | 10309100400 | 134200 | 133900 | 134200 | 133900 | 795 |
| 331 | 20240926 | 133100 | 10202550100 | 134000 | 133800 | 134000 | 133800 | 251 |
| 332 | 20240926 | 133000 | 10168944400 | 133900 | 133900 | 133900 | 133800 | 216 |
| 333 | 20240926 | 132900 | 10140028800 | 133900 | 133700 | 133900 | 133600 | 287 |
| 334 | 20240926 | 132800 | 10101641300 | 133700 | 133700 | 133700 | 133600 | 306 |
| 335 | 20240926 | 132700 | 10060749900 | 133700 | 133700 | 133700 | 133600 | 161 |
| 336 | 20240926 | 132600 | 10039232900 | 133700 | 133700 | 133700 | 133600 | 55 |
| 337 | 20240926 | 132500 | 10031879800 | 133700 | 133500 | 133700 | 133400 | 77 |
| 338 | 20240926 | 132400 | 10021595300 | 133700 | 133500 | 133700 | 133400 | 103 |
| 339 | 20240926 | 132300 | 10007844000 | 133300 | 133800 | 133800 | 133300 | 472 |
| 340 | 20240926 | 132200 | 9944779100 | 133800 | 133900 | 133900 | 133700 | 459 |
| 341 | 20240926 | 132100 | 9883364600 | 133900 | 133800 | 133900 | 133700 | 138 |
| 342 | 20240926 | 132000 | 9864905000 | 133800 | 133800 | 133800 | 133700 | 122 |
| 343 | 20240926 | 131900 | 9848585800 | 133700 | 133500 | 133800 | 133500 | 392 |
| 344 | 20240926 | 131800 | 9796175400 | 133600 | 133400 | 133600 | 133400 | 119 |
| 345 | 20240926 | 131700 | 9780286100 | 133500 | 133400 | 133500 | 133400 | 84 |
| 346 | 20240926 | 131600 | 9769077900 | 133300 | 133300 | 133400 | 133300 | 209 |
| 347 | 20240926 | 131500 | 9741205800 | 133300 | 133200 | 133300 | 133200 | 176 |
| 348 | 20240926 | 131400 | 9717749000 | 133300 | 133300 | 133300 | 133200 | 202 |
| 349 | 20240926 | 131300 | 9690826700 | 133300 | 133200 | 133300 | 133200 | 56 |
| 350 | 20240926 | 131200 | 9683365900 | 133200 | 133500 | 133500 | 133200 | 321 |
| 351 | 20240926 | 131100 | 9640553800 | 133500 | 133400 | 133500 | 133400 | 100 |
| 352 | 20240926 | 131000 | 9627207400 | 133400 | 133500 | 133500 | 133400 | 79 |
| 353 | 20240926 | 130900 | 9616665300 | 133400 | 133400 | 133700 | 133400 | 456 |
| 354 | 20240926 | 130800 | 9555775200 | 133400 | 133100 | 133500 | 133100 | 101 |
| 355 | 20240926 | 130700 | 9542310100 | 133000 | 133800 | 133800 | 133000 | 3010 |
| 356 | 20240926 | 130600 | 9141647000 | 133800 | 133500 | 133800 | 133500 | 405 |
| 357 | 20240926 | 130500 | 9087505400 | 133700 | 133200 | 133700 | 133200 | 342 |
| 358 | 20240926 | 130400 | 9041809800 | 133200 | 133600 | 133600 | 133200 | 231 |
| 359 | 20240926 | 130300 | 9010988200 | 133500 | 133500 | 133600 | 133500 | 238 |
| 360 | 20240926 | 130200 | 8979210600 | 133400 | 133500 | 133600 | 133400 | 167 |
| 361 | 20240926 | 130100 | 8956920500 | 133500 | 133400 | 133500 | 133300 | 89 |
| 362 | 20240926 | 130000 | 8945047800 | 133200 | 133400 | 133400 | 133200 | 179 |
| 363 | 20240926 | 125900 | 8921189200 | 133300 | 133400 | 133400 | 133300 | 161 |
| 364 | 20240926 | 125800 | 8899719700 | 133400 | 133500 | 133500 | 133300 | 257 |
| 365 | 20240926 | 125700 | 8865437900 | 133500 | 133400 | 133500 | 133400 | 45 |
| 366 | 20240926 | 125600 | 8859433200 | 133400 | 133400 | 133500 | 133400 | 169 |
| 367 | 20240926 | 125500 | 8836887900 | 133400 | 133200 | 133400 | 133200 | 94 |
| 368 | 20240926 | 125400 | 8824359900 | 133300 | 133200 | 133300 | 133200 | 72 |
| 369 | 20240926 | 125300 | 8814768300 | 133200 | 133800 | 133800 | 133200 | 339 |
| 370 | 20240926 | 125200 | 8769502000 | 133800 | 133700 | 133800 | 133600 | 527 |
| 371 | 20240926 | 125100 | 8699037000 | 133700 | 133700 | 133700 | 133600 | 110 |
| 372 | 20240926 | 125000 | 8684332000 | 133700 | 133700 | 133700 | 133600 | 134 |
| 373 | 20240926 | 124900 | 8666422500 | 133700 | 133600 | 133700 | 133500 | 116 |
| 374 | 20240926 | 124800 | 8650925200 | 133600 | 133500 | 133600 | 133500 | 123 |
| 375 | 20240926 | 124700 | 8634494800 | 133600 | 133600 | 133600 | 133500 | 53 |
| 376 | 20240926 | 124600 | 8627418600 | 133600 | 133600 | 133600 | 133600 | 62 |
| 377 | 20240926 | 124500 | 8619135400 | 133600 | 133400 | 133600 | 133400 | 81 |
| 378 | 20240926 | 124400 | 8608321600 | 133400 | 133400 | 133400 | 133300 | 96 |
| 379 | 20240926 | 124300 | 8595522600 | 133400 | 133600 | 133600 | 133400 | 135 |
| 380 | 20240926 | 124200 | 8577499600 | 133600 | 133600 | 133600 | 133500 | 68 |
| 381 | 20240926 | 124100 | 8568420100 | 133600 | 133500 | 133700 | 133500 | 405 |
| 382 | 20240926 | 124000 | 8514309000 | 133600 | 133600 | 133600 | 133600 | 117 |
| 383 | 20240926 | 123900 | 8498677800 | 133600 | 133600 | 133600 | 133600 | 12 |
| 384 | 20240926 | 123800 | 8497074600 | 133600 | 133500 | 133600 | 133500 | 121 |
| 385 | 20240926 | 123700 | 8480912900 | 133600 | 133500 | 133600 | 133500 | 58 |
| 386 | 20240926 | 123600 | 8473168400 | 133500 | 133600 | 133600 | 133500 | 368 |
| 387 | 20240926 | 123500 | 8424006400 | 133700 | 133500 | 133700 | 133500 | 93 |
| 388 | 20240926 | 123400 | 8411581900 | 133500 | 133400 | 133700 | 133400 | 114 |
| 389 | 20240926 | 123300 | 8396362500 | 133400 | 133700 | 133800 | 133400 | 269 |
| 390 | 20240926 | 123200 | 8360424100 | 133700 | 133600 | 133700 | 133500 | 263 |
| 391 | 20240926 | 123100 | 8325288200 | 133600 | 133500 | 133600 | 133500 | 162 |
| 392 | 20240926 | 123000 | 8303659300 | 133500 | 133500 | 133500 | 133400 | 70 |
| 393 | 20240926 | 122900 | 8294317100 | 133500 | 133500 | 133500 | 133400 | 142 |
| 394 | 20240926 | 122800 | 8275362600 | 133400 | 133400 | 133500 | 133400 | 202 |
| 395 | 20240926 | 122700 | 8248413000 | 133400 | 133300 | 133400 | 133300 | 70 |
| 396 | 20240926 | 122600 | 8239078300 | 133300 | 133300 | 133300 | 133200 | 58 |
| 397 | 20240926 | 122500 | 8231349700 | 133300 | 133400 | 133400 | 133300 | 44 |
| 398 | 20240926 | 122400 | 8225484100 | 133400 | 133300 | 133400 | 133200 | 56 |
| 399 | 20240926 | 122300 | 8218015400 | 133300 | 133500 | 133500 | 133200 | 194 |
| 400 | 20240926 | 122200 | 8192155000 | 133500 | 133400 | 133500 | 133400 | 127 |
| 401 | 20240926 | 122100 | 8175208500 | 133500 | 133400 | 133600 | 133400 | 172 |
| 402 | 20240926 | 122000 | 8152251500 | 133400 | 133300 | 133400 | 133300 | 82 |
| 403 | 20240926 | 121900 | 8141320300 | 133300 | 133400 | 133400 | 133300 | 145 |
| 404 | 20240926 | 121800 | 8121989900 | 133400 | 133400 | 133500 | 133400 | 90 |
| 405 | 20240926 | 121700 | 8109983300 | 133400 | 133400 | 133400 | 133300 | 153 |
| 406 | 20240926 | 121600 | 8089577100 | 133300 | 133700 | 133800 | 133100 | 427 |
| 407 | 20240926 | 121500 | 8032567100 | 133800 | 133700 | 133800 | 133700 | 32 |
| 408 | 20240926 | 121400 | 8028286600 | 133700 | 133800 | 133800 | 133700 | 68 |
| 409 | 20240926 | 121300 | 8019188400 | 133800 | 133800 | 133800 | 133700 | 147 |
| 410 | 20240926 | 121200 | 7999527400 | 133800 | 133800 | 133800 | 133700 | 111 |
| 411 | 20240926 | 121100 | 7984685300 | 133800 | 133700 | 133800 | 133700 | 57 |
| 412 | 20240926 | 121000 | 7977063900 | 133600 | 133600 | 133700 | 133600 | 180 |
| 413 | 20240926 | 120900 | 7953003700 | 133600 | 133600 | 133700 | 133500 | 355 |
| 414 | 20240926 | 120800 | 7905582500 | 133600 | 133600 | 133700 | 133600 | 133 |
| 415 | 20240926 | 120700 | 7887812300 | 133500 | 133500 | 133600 | 133400 | 131 |
| 416 | 20240926 | 120600 | 7870321100 | 133400 | 133500 | 133500 | 133400 | 82 |
| 417 | 20240926 | 120500 | 7859379200 | 133500 | 133500 | 133500 | 133400 | 72 |
| 418 | 20240926 | 120400 | 7849773500 | 133500 | 133500 | 133500 | 133500 | 68 |
| 419 | 20240926 | 120300 | 7840695500 | 133500 | 133400 | 133500 | 133400 | 133 |
| 420 | 20240926 | 120200 | 7822948000 | 133400 | 133400 | 133400 | 133300 | 40 |
| 421 | 20240926 | 120100 | 7817612100 | 133400 | 133400 | 133400 | 133300 | 76 |
| 422 | 20240926 | 120000 | 7807478100 | 133300 | 133300 | 133400 | 133300 | 135 |
| 423 | 20240926 | 115900 | 7789475500 | 133300 | 133300 | 133300 | 133300 | 25 |
| 424 | 20240926 | 115800 | 7786143000 | 133200 | 133300 | 133300 | 133200 | 37 |
| 425 | 20240926 | 115700 | 7781214100 | 133300 | 133400 | 133400 | 133100 | 181 |
| 426 | 20240926 | 115600 | 7757101400 | 133400 | 133400 | 133400 | 133400 | 169 |
| 427 | 20240926 | 115500 | 7734556800 | 133400 | 133400 | 133500 | 133400 | 70 |
| 428 | 20240926 | 115400 | 7725218600 | 133400 | 133300 | 133400 | 133300 | 192 |
| 429 | 20240926 | 115300 | 7699613200 | 133300 | 133300 | 133400 | 133300 | 150 |
| 430 | 20240926 | 115200 | 7679614700 | 133400 | 133400 | 133400 | 133200 | 136 |
| 431 | 20240926 | 115100 | 7661486600 | 133400 | 133500 | 133600 | 133400 | 205 |
| 432 | 20240926 | 115000 | 7634123900 | 133500 | 133500 | 133500 | 133400 | 47 |
| 433 | 20240926 | 114900 | 7627849600 | 133500 | 133400 | 133500 | 133400 | 475 |
| 434 | 20240926 | 114800 | 7564451000 | 133400 | 133500 | 133500 | 133400 | 170 |
| 435 | 20240926 | 114700 | 7541772700 | 133400 | 133400 | 133400 | 133300 | 76 |
| 436 | 20240926 | 114600 | 7531636200 | 133400 | 133300 | 133400 | 133200 | 89 |
| 437 | 20240926 | 114500 | 7519765900 | 133400 | 133500 | 133500 | 133300 | 213 |
| 438 | 20240926 | 114400 | 7491353700 | 133400 | 133300 | 133400 | 133300 | 141 |
| 439 | 20240926 | 114300 | 7472553300 | 133400 | 133400 | 133400 | 133400 | 169 |
| 440 | 20240926 | 114200 | 7450008700 | 133400 | 133200 | 133400 | 133100 | 227 |
| 441 | 20240926 | 114100 | 7419761600 | 133200 | 132900 | 133200 | 132900 | 301 |
| 442 | 20240926 | 114000 | 7379699400 | 132900 | 132900 | 132900 | 132800 | 73 |
| 443 | 20240926 | 113900 | 7369999200 | 132800 | 132900 | 132900 | 132700 | 516 |
| 444 | 20240926 | 113800 | 7301454300 | 133000 | 133000 | 133000 | 132900 | 91 |
| 445 | 20240926 | 113700 | 7289355900 | 132800 | 132800 | 132800 | 132700 | 159 |
| 446 | 20240926 | 113600 | 7268243100 | 132700 | 132800 | 132800 | 132700 | 280 |
| 447 | 20240926 | 113500 | 7231087000 | 132700 | 132900 | 132900 | 132700 | 326 |
| 448 | 20240926 | 113400 | 7187781800 | 133000 | 133000 | 133000 | 133000 | 59 |
| 449 | 20240926 | 113300 | 7179934800 | 133000 | 133000 | 133000 | 132900 | 75 |
| 450 | 20240926 | 113200 | 7169964500 | 132900 | 132900 | 133000 | 132900 | 88 |
| 451 | 20240926 | 113100 | 7158264400 | 132900 | 132800 | 132900 | 132800 | 118 |
| 452 | 20240926 | 113000 | 7142590200 | 132800 | 132500 | 132800 | 132500 | 143 |
| 453 | 20240926 | 112900 | 7123614700 | 132600 | 132900 | 132900 | 132600 | 227 |
| 454 | 20240926 | 112800 | 7093468800 | 132900 | 132800 | 132900 | 132800 | 179 |
| 455 | 20240926 | 112700 | 7069684800 | 132900 | 132800 | 132900 | 132800 | 80 |
| 456 | 20240926 | 112600 | 7059059200 | 132800 | 132800 | 132800 | 132700 | 171 |
| 457 | 20240926 | 112500 | 7036366600 | 132700 | 132700 | 132700 | 132600 | 264 |
| 458 | 20240926 | 112400 | 7001336400 | 132700 | 132600 | 132700 | 132600 | 100 |
| 459 | 20240926 | 112300 | 6988075400 | 132700 | 132700 | 132700 | 132600 | 140 |
| 460 | 20240926 | 112200 | 6969509300 | 132600 | 132500 | 132700 | 132400 | 173 |
| 461 | 20240926 | 112100 | 6946573800 | 132500 | 132300 | 132500 | 132300 | 154 |
| 462 | 20240926 | 112000 | 6926174000 | 132300 | 132500 | 132500 | 132300 | 341 |
| 463 | 20240926 | 111900 | 6881028900 | 132500 | 132500 | 132500 | 132400 | 74 |
| 464 | 20240926 | 111800 | 6871227000 | 132500 | 132700 | 132700 | 132500 | 277 |
| 465 | 20240926 | 111700 | 6834504100 | 132700 | 132800 | 132800 | 132700 | 92 |
| 466 | 20240926 | 111600 | 6822293800 | 132800 | 132700 | 132800 | 132700 | 67 |
| 467 | 20240926 | 111500 | 6813402100 | 132800 | 132700 | 132800 | 132700 | 94 |
| 468 | 20240926 | 111400 | 6800924400 | 132700 | 132600 | 132700 | 132600 | 221 |
| 469 | 20240926 | 111300 | 6771618600 | 132700 | 132500 | 132700 | 132500 | 87 |
| 470 | 20240926 | 111200 | 6760080800 | 132600 | 132500 | 132600 | 132500 | 102 |
| 471 | 20240926 | 111100 | 6746562500 | 132400 | 132700 | 132800 | 132400 | 557 |
| 472 | 20240926 | 111000 | 6672706200 | 132700 | 132700 | 132800 | 132700 | 136 |
| 473 | 20240926 | 110900 | 6654657900 | 132800 | 132700 | 132900 | 132700 | 325 |
| 474 | 20240926 | 110800 | 6611506500 | 132700 | 132500 | 132700 | 132500 | 220 |
| 475 | 20240926 | 110700 | 6582341300 | 132500 | 132500 | 132500 | 132400 | 234 |
| 476 | 20240926 | 110600 | 6551344600 | 132500 | 132800 | 132800 | 132500 | 162 |
| 477 | 20240926 | 110500 | 6529852800 | 132700 | 132800 | 132800 | 132700 | 316 |
| 478 | 20240926 | 110400 | 6487892600 | 132700 | 132800 | 132800 | 132700 | 140 |
| 479 | 20240926 | 110300 | 6469310400 | 132800 | 132600 | 132800 | 132500 | 445 |
| 480 | 20240926 | 110200 | 6410264100 | 132600 | 132500 | 132600 | 132500 | 75 |
| 481 | 20240926 | 110100 | 6400321500 | 132500 | 132400 | 132500 | 132400 | 215 |
| 482 | 20240926 | 110000 | 6371843700 | 132500 | 132700 | 132700 | 132500 | 383 |
| 483 | 20240926 | 105900 | 6321064400 | 132700 | 132700 | 132700 | 132600 | 101 |
| 484 | 20240926 | 105800 | 6307662600 | 132700 | 132600 | 132700 | 132500 | 221 |
| 485 | 20240926 | 105700 | 6278356100 | 132600 | 132600 | 132600 | 132500 | 42 |
| 486 | 20240926 | 105600 | 6272788900 | 132600 | 132600 | 132600 | 132600 | 1 |
| 487 | 20240926 | 105500 | 6272656300 | 132500 | 132300 | 132500 | 132300 | 294 |
| 488 | 20240926 | 105400 | 6233732400 | 132300 | 132300 | 132300 | 132100 | 97 |
| 489 | 20240926 | 105300 | 6220908400 | 132300 | 132600 | 132600 | 132300 | 215 |
| 490 | 20240926 | 105200 | 6192429500 | 132500 | 132300 | 132600 | 132300 | 486 |
| 491 | 20240926 | 105100 | 6128065500 | 132300 | 132100 | 132400 | 132000 | 122 |
| 492 | 20240926 | 105000 | 6111927300 | 132100 | 132300 | 132300 | 132100 | 192 |
| 493 | 20240926 | 104900 | 6086548800 | 132300 | 131900 | 132300 | 131900 | 580 |
| 494 | 20240926 | 104800 | 6009935700 | 131900 | 131900 | 131900 | 131600 | 240 |
| 495 | 20240926 | 104700 | 5978305700 | 131900 | 131800 | 131900 | 131700 | 76 |
| 496 | 20240926 | 104600 | 5968284300 | 131800 | 131700 | 131900 | 131600 | 41 |
| 497 | 20240926 | 104500 | 5962886400 | 131600 | 131800 | 132000 | 131600 | 125 |
| 498 | 20240926 | 104400 | 5946406400 | 131800 | 131600 | 131800 | 131600 | 46 |
| 499 | 20240926 | 104300 | 5940350800 | 131500 | 131800 | 131800 | 131500 | 102 |
| 500 | 20240926 | 104200 | 5926919700 | 131800 | 131700 | 131800 | 131600 | 58 |
| 501 | 20240926 | 104100 | 5919283700 | 131700 | 131700 | 131700 | 131600 | 46 |
| 502 | 20240926 | 104000 | 5913225700 | 131700 | 131900 | 131900 | 131600 | 31 |
| 503 | 20240926 | 103900 | 5909142500 | 131600 | 131100 | 131600 | 131100 | 540 |
| 504 | 20240926 | 103800 | 5838138600 | 131200 | 131400 | 131500 | 131100 | 105 |
| 505 | 20240926 | 103700 | 5824358600 | 131400 | 131400 | 131400 | 131400 | 63 |
| 506 | 20240926 | 103600 | 5816080400 | 131400 | 131500 | 131500 | 131400 | 138 |
| 507 | 20240926 | 103500 | 5797940500 | 131500 | 131600 | 131600 | 131400 | 28 |
| 508 | 20240926 | 103400 | 5794259500 | 131600 | 131400 | 131600 | 131400 | 83 |
| 509 | 20240926 | 103300 | 5783344100 | 131500 | 131300 | 131900 | 131300 | 371 |
| 510 | 20240926 | 103200 | 5734482800 | 131200 | 131400 | 131400 | 131100 | 337 |
| 511 | 20240926 | 103100 | 5690272300 | 131300 | 131400 | 131400 | 131300 | 28 |
| 512 | 20240926 | 103000 | 5686594100 | 131400 | 131700 | 131700 | 131400 | 224 |
| 513 | 20240926 | 102900 | 5657131600 | 131700 | 131500 | 131700 | 131500 | 39 |
| 514 | 20240926 | 102800 | 5652000000 | 131500 | 131900 | 131900 | 131500 | 421 |
| 515 | 20240926 | 102700 | 5596519200 | 131900 | 131900 | 132000 | 131800 | 388 |
| 516 | 20240926 | 102600 | 5545341500 | 131800 | 132000 | 132100 | 131800 | 159 |
| 517 | 20240926 | 102500 | 5524356900 | 132000 | 132000 | 132000 | 131900 | 68 |
| 518 | 20240926 | 102400 | 5515384300 | 132100 | 131900 | 132200 | 131900 | 74 |
| 519 | 20240926 | 102300 | 5505609600 | 131900 | 132000 | 132100 | 131900 | 166 |
| 520 | 20240926 | 102200 | 5483691400 | 132000 | 132200 | 132200 | 131900 | 56 |
| 521 | 20240926 | 102100 | 5476296600 | 132200 | 131800 | 132400 | 131800 | 577 |
| 522 | 20240926 | 102000 | 5400105300 | 131700 | 131800 | 131800 | 131700 | 56 |
| 523 | 20240926 | 101900 | 5392724900 | 131700 | 131700 | 131800 | 131700 | 44 |
| 524 | 20240926 | 101800 | 5386926400 | 131700 | 132300 | 132300 | 131700 | 170 |
| 525 | 20240926 | 101700 | 5364501900 | 132400 | 132500 | 132600 | 132400 | 69 |
| 526 | 20240926 | 101600 | 5355361200 | 132600 | 132400 | 132600 | 132300 | 101 |
| 527 | 20240926 | 101500 | 5341986300 | 132400 | 132400 | 132400 | 132300 | 110 |
| 528 | 20240926 | 101400 | 5327431800 | 132300 | 132400 | 132400 | 132300 | 109 |
| 529 | 20240926 | 101300 | 5313007900 | 132400 | 132100 | 132400 | 132100 | 293 |
| 530 | 20240926 | 101200 | 5274267600 | 132100 | 132000 | 132100 | 131700 | 112 |
| 531 | 20240926 | 101100 | 5259482400 | 132100 | 132300 | 132300 | 131600 | 29 |
| 532 | 20240926 | 101000 | 5255655400 | 131500 | 131900 | 132300 | 131500 | 336 |
| 533 | 20240926 | 100900 | 5211279200 | 132000 | 132000 | 132000 | 131900 | 61 |
| 534 | 20240926 | 100800 | 5203232100 | 131900 | 132300 | 132300 | 131800 | 58 |
| 535 | 20240926 | 100700 | 5195575600 | 132300 | 132300 | 132400 | 132000 | 382 |
| 536 | 20240926 | 100600 | 5145072000 | 132300 | 132000 | 132400 | 131900 | 277 |
| 537 | 20240926 | 100500 | 5108466300 | 131900 | 131700 | 132000 | 131700 | 681 |
| 538 | 20240926 | 100400 | 5018672100 | 131700 | 131700 | 131800 | 131600 | 140 |
| 539 | 20240926 | 100300 | 5000240400 | 131700 | 131600 | 131700 | 131600 | 58 |
| 540 | 20240926 | 100200 | 4992602300 | 131700 | 131300 | 131700 | 131300 | 44 |
| 541 | 20240926 | 100100 | 4986817400 | 131600 | 131400 | 131600 | 131000 | 200 |
| 542 | 20240926 | 100000 | 4960568800 | 131400 | 131400 | 131600 | 131300 | 106 |
| 543 | 20240926 | 095900 | 4946638900 | 131300 | 131500 | 131700 | 131200 | 298 |
| 544 | 20240926 | 095800 | 4907505600 | 131700 | 131600 | 131700 | 131400 | 59 |
| 545 | 20240926 | 095700 | 4899746600 | 131500 | 131500 | 131700 | 131200 | 344 |
| 546 | 20240926 | 095600 | 4854494500 | 131300 | 131000 | 131400 | 130800 | 499 |
| 547 | 20240926 | 095500 | 4789103800 | 131000 | 131000 | 131000 | 130800 | 55 |
| 548 | 20240926 | 095400 | 4781903900 | 130900 | 130600 | 130900 | 130500 | 405 |
| 549 | 20240926 | 095300 | 4728973000 | 130600 | 130900 | 130900 | 130500 | 190 |
| 550 | 20240926 | 095200 | 4704137600 | 130900 | 131500 | 131500 | 130900 | 483 |
| 551 | 20240926 | 095100 | 4640822500 | 131400 | 131700 | 131800 | 131300 | 74 |
| 552 | 20240926 | 095000 | 4631098000 | 131700 | 131800 | 131900 | 131500 | 131 |
| 553 | 20240926 | 094900 | 4613861500 | 131900 | 131700 | 131900 | 131600 | 110 |
| 554 | 20240926 | 094800 | 4599370200 | 131800 | 131700 | 131800 | 131600 | 140 |
| 555 | 20240926 | 094700 | 4580932100 | 131500 | 131000 | 131500 | 131000 | 256 |
| 556 | 20240926 | 094600 | 4547369600 | 131100 | 131300 | 131300 | 131100 | 96 |
| 557 | 20240926 | 094500 | 4534777300 | 131600 | 131000 | 131600 | 131000 | 338 |
| 558 | 20240926 | 094400 | 4490413100 | 131000 | 131300 | 131500 | 131000 | 534 |
| 559 | 20240926 | 094300 | 4420285600 | 131200 | 131800 | 131800 | 131100 | 990 |
| 560 | 20240926 | 094200 | 4290179900 | 131800 | 131900 | 132000 | 131800 | 73 |
| 561 | 20240926 | 094100 | 4280548400 | 132000 | 132100 | 132100 | 131600 | 119 |
| 562 | 20240926 | 094000 | 4264859200 | 131800 | 131800 | 132200 | 131600 | 197 |
| 563 | 20240926 | 093900 | 4238867400 | 131600 | 131400 | 131800 | 131400 | 186 |
| 564 | 20240926 | 093800 | 4214414100 | 131400 | 132000 | 132100 | 131400 | 762 |
| 565 | 20240926 | 093700 | 4114065900 | 132000 | 132300 | 132300 | 132000 | 532 |
| 566 | 20240926 | 093600 | 4043757200 | 132300 | 132600 | 132600 | 132300 | 446 |
| 567 | 20240926 | 093500 | 3984693400 | 132600 | 132600 | 132900 | 132500 | 47 |
| 568 | 20240926 | 093400 | 3978459500 | 132600 | 132500 | 132900 | 132500 | 267 |
| 569 | 20240926 | 093300 | 3943063500 | 132500 | 132800 | 132800 | 132500 | 280 |
| 570 | 20240926 | 093200 | 3905942700 | 132800 | 133300 | 133300 | 132800 | 740 |
| 571 | 20240926 | 093100 | 3807433000 | 133200 | 133400 | 133500 | 133200 | 388 |
| 572 | 20240926 | 093000 | 3755697600 | 133500 | 133800 | 133900 | 133500 | 776 |
| 573 | 20240926 | 092900 | 3651899800 | 133800 | 133500 | 133800 | 133500 | 324 |
| 574 | 20240926 | 092800 | 3608589700 | 133500 | 133500 | 133500 | 133400 | 295 |
| 575 | 20240926 | 092700 | 3569216000 | 133500 | 133100 | 133600 | 133100 | 422 |
| 576 | 20240926 | 092600 | 3512898200 | 133100 | 132900 | 133500 | 132900 | 380 |
| 577 | 20240926 | 092500 | 3462282300 | 132900 | 133100 | 133100 | 132900 | 492 |
| 578 | 20240926 | 092400 | 3396863300 | 132900 | 133300 | 133500 | 132900 | 816 |
| 579 | 20240926 | 092300 | 3288112500 | 133300 | 133700 | 133700 | 133300 | 324 |
| 580 | 20240926 | 092200 | 3244833000 | 133700 | 133800 | 133800 | 133500 | 185 |
| 581 | 20240926 | 092100 | 3220114500 | 133800 | 133900 | 134000 | 133500 | 516 |
| 582 | 20240926 | 092000 | 3151050800 | 133900 | 133500 | 133900 | 133500 | 196 |
| 583 | 20240926 | 091900 | 3124816900 | 133500 | 134100 | 134100 | 133500 | 519 |
| 584 | 20240926 | 091800 | 3055440500 | 133900 | 134100 | 134300 | 133900 | 322 |
| 585 | 20240926 | 091700 | 3012281400 | 134100 | 134000 | 134500 | 133900 | 1230 |
| 586 | 20240926 | 091600 | 2847290000 | 134000 | 133300 | 134000 | 133300 | 1661 |
| 587 | 20240926 | 091500 | 2625458900 | 133300 | 132800 | 133400 | 132800 | 1119 |
| 588 | 20240926 | 091400 | 2476490100 | 132800 | 133000 | 133000 | 132800 | 593 |
| 589 | 20240926 | 091300 | 2397699600 | 133000 | 132400 | 133000 | 132400 | 2618 |
| 590 | 20240926 | 091200 | 2050255800 | 132400 | 132400 | 132500 | 132200 | 698 |
| 591 | 20240926 | 091100 | 1957863100 | 132300 | 131900 | 132500 | 131900 | 1963 |
| 592 | 20240926 | 091000 | 1698381500 | 132000 | 132300 | 132400 | 131800 | 512 |
| 593 | 20240926 | 090900 | 1630727500 | 132300 | 132400 | 132500 | 131800 | 527 |
| 594 | 20240926 | 090800 | 1561113500 | 132400 | 132200 | 132500 | 132100 | 333 |
| 595 | 20240926 | 090700 | 1517031700 | 132300 | 132000 | 132300 | 132000 | 476 |
| 596 | 20240926 | 090600 | 1454141400 | 132200 | 132600 | 132600 | 132000 | 1336 |
| 597 | 20240926 | 090500 | 1277262000 | 132500 | 132400 | 132900 | 132400 | 1905 |
| 598 | 20240926 | 090400 | 1024731400 | 132500 | 131500 | 132500 | 131400 | 2870 |
| 599 | 20240926 | 090300 | 645815000 | 131400 | 131100 | 131500 | 130800 | 1354 |
| 600 | 20240926 | 090200 | 468313900 | 131200 | 130800 | 131200 | 130800 | 1611 |
| 601 | 20240926 | 090100 | 257164300 | 130700 | 130400 | 131300 | 130200 | 1056 |
| 602 | 20240926 | 090000 | 118884100 | 130400 | 129400 | 130400 | 129200 | 917 |