34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 3 | 20241008 | 190300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20241008 | 190200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20241008 | 190100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20241008 | 190000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20241008 | 185900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20241008 | 185800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20241008 | 185700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20241008 | 185600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20241008 | 185500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20241008 | 185400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20241008 | 185300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20241008 | 185200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20241008 | 185100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20241008 | 185000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20241008 | 184900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20241008 | 184800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20241008 | 184700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20241008 | 184600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20241008 | 184500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20241008 | 184400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20241008 | 184300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20241008 | 184200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20241008 | 184100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20241008 | 184000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20241008 | 183900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20241008 | 183800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20241008 | 183700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20241008 | 183600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20241008 | 183500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20241008 | 183400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 33 | 20241008 | 183300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20241008 | 183200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20241008 | 183100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20241008 | 183000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20241008 | 182900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20241008 | 182800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20241008 | 182700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20241008 | 182600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20241008 | 182500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20241008 | 182400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20241008 | 182300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20241008 | 182200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20241008 | 182100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20241008 | 182000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20241008 | 181900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20241008 | 181800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20241008 | 181700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20241008 | 181600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20241008 | 181500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20241008 | 181400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20241008 | 181300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20241008 | 181200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20241008 | 181100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20241008 | 181000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20241008 | 180900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20241008 | 180800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20241008 | 180700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20241008 | 180600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20241008 | 180500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20241008 | 180400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 63 | 20241008 | 180300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20241008 | 180200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20241008 | 180100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20241008 | 180000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20241008 | 175900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20241008 | 175800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20241008 | 175700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20241008 | 175600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20241008 | 175500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20241008 | 175400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20241008 | 175300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20241008 | 175200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20241008 | 175100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20241008 | 175000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20241008 | 174900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20241008 | 174800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20241008 | 174700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20241008 | 174600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20241008 | 174500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20241008 | 174400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20241008 | 174300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20241008 | 174200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20241008 | 174100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20241008 | 174000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20241008 | 173900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20241008 | 173800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20241008 | 173700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20241008 | 173600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20241008 | 173500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20241008 | 173400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 93 | 20241008 | 173300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20241008 | 173200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20241008 | 173100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20241008 | 173000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20241008 | 172900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20241008 | 172800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20241008 | 172700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20241008 | 172600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20241008 | 172500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20241008 | 172400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20241008 | 172300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20241008 | 172200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20241008 | 172100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20241008 | 172000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20241008 | 171900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20241008 | 171800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20241008 | 171700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20241008 | 171600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20241008 | 171500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20241008 | 171400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20241008 | 171300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20241008 | 171200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20241008 | 171100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20241008 | 171000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20241008 | 170900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20241008 | 170800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20241008 | 170700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20241008 | 170600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20241008 | 170500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20241008 | 170400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 123 | 20241008 | 170300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20241008 | 170200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20241008 | 170100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20241008 | 170000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20241008 | 165900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20241008 | 165800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20241008 | 165700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20241008 | 165600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20241008 | 165500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20241008 | 165400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20241008 | 165300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20241008 | 165200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20241008 | 165100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20241008 | 165000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20241008 | 164900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20241008 | 164800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20241008 | 164700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20241008 | 164600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20241008 | 164500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20241008 | 164400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20241008 | 164300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20241008 | 164200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20241008 | 164100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20241008 | 164000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20241008 | 163900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20241008 | 163800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20241008 | 163700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20241008 | 163600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20241008 | 163500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20241008 | 163400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 153 | 20241008 | 163300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20241008 | 163200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20241008 | 163100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20241008 | 163000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20241008 | 162900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20241008 | 162800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20241008 | 162700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20241008 | 162600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20241008 | 162500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20241008 | 162400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20241008 | 162300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20241008 | 162200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20241008 | 162100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20241008 | 162000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20241008 | 161900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20241008 | 161800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20241008 | 161700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20241008 | 161600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20241008 | 161500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20241008 | 161400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20241008 | 161300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20241008 | 161200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20241008 | 161100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20241008 | 161000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20241008 | 160900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20241008 | 160800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20241008 | 160700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20241008 | 160600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20241008 | 160500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20241008 | 160400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 183 | 20241008 | 160300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20241008 | 160200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20241008 | 160100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20241008 | 160000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20241008 | 155900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20241008 | 155800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20241008 | 155700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20241008 | 155600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20241008 | 155500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20241008 | 155400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20241008 | 155300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20241008 | 155200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20241008 | 155100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20241008 | 155000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20241008 | 154900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20241008 | 154800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20241008 | 154700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20241008 | 154600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20241008 | 154500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20241008 | 154400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20241008 | 154300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20241008 | 154200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20241008 | 154100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20241008 | 154000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20241008 | 153900 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20241008 | 153800 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20241008 | 153700 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20241008 | 153600 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20241008 | 153500 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20241008 | 153400 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 213 | 20241008 | 153300 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20241008 | 153200 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20241008 | 153100 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20241008 | 153000 | 6665158600 | 132700 | 132700 | 132700 | 132700 | 3487 |
| 217 | 20241008 | 152900 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20241008 | 152800 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20241008 | 152700 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20241008 | 152600 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20241008 | 152500 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20241008 | 152400 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20241008 | 152300 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20241008 | 152200 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20241008 | 152100 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20241008 | 152000 | 6202433700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20241008 | 151900 | 6202433700 | 132900 | 133100 | 133100 | 132900 | 117 |
| 228 | 20241008 | 151800 | 6186871100 | 133100 | 133100 | 133200 | 133000 | 373 |
| 229 | 20241008 | 151700 | 6137229600 | 133100 | 133200 | 133200 | 133100 | 246 |
| 230 | 20241008 | 151600 | 6104479300 | 133200 | 133100 | 133200 | 133100 | 267 |
| 231 | 20241008 | 151500 | 6068937300 | 133100 | 133100 | 133100 | 133000 | 179 |
| 232 | 20241008 | 151400 | 6045120100 | 133100 | 133100 | 133100 | 133000 | 197 |
| 233 | 20241008 | 151300 | 6018900300 | 133100 | 133100 | 133100 | 133000 | 164 |
| 234 | 20241008 | 151200 | 5997073700 | 133100 | 133000 | 133100 | 133000 | 189 |
| 235 | 20241008 | 151100 | 5971919700 | 133100 | 133100 | 133100 | 133000 | 203 |
| 236 | 20241008 | 151000 | 5944902700 | 133000 | 133200 | 133200 | 133000 | 243 |
| 237 | 20241008 | 150900 | 5912552800 | 133200 | 133200 | 133200 | 133000 | 324 |
| 238 | 20241008 | 150800 | 5869432300 | 133200 | 133000 | 133200 | 133000 | 158 |
| 239 | 20241008 | 150700 | 5848397300 | 133100 | 133100 | 133200 | 133100 | 240 |
| 240 | 20241008 | 150600 | 5816445100 | 133200 | 133100 | 133200 | 133100 | 144 |
| 241 | 20241008 | 150500 | 5797270400 | 133200 | 133400 | 133400 | 133100 | 275 |
| 242 | 20241008 | 150400 | 5760612300 | 133400 | 133400 | 133700 | 133300 | 211 |
| 243 | 20241008 | 150300 | 5732464600 | 133400 | 133300 | 133400 | 133300 | 199 |
| 244 | 20241008 | 150200 | 5705919900 | 133400 | 133400 | 133400 | 133300 | 199 |
| 245 | 20241008 | 150100 | 5679375100 | 133400 | 133400 | 133400 | 133300 | 98 |
| 246 | 20241008 | 150000 | 5666302500 | 133400 | 133400 | 133400 | 133300 | 218 |
| 247 | 20241008 | 145900 | 5637229300 | 133300 | 133500 | 133500 | 133300 | 93 |
| 248 | 20241008 | 145800 | 5624824200 | 133400 | 133300 | 133500 | 133300 | 154 |
| 249 | 20241008 | 145700 | 5604286300 | 133400 | 133200 | 133400 | 133200 | 245 |
| 250 | 20241008 | 145600 | 5571613500 | 133300 | 133400 | 133500 | 133300 | 403 |
| 251 | 20241008 | 145500 | 5517862400 | 133400 | 133400 | 133400 | 133300 | 157 |
| 252 | 20241008 | 145400 | 5496922600 | 133400 | 133100 | 133500 | 133000 | 347 |
| 253 | 20241008 | 145300 | 5450719900 | 133000 | 133300 | 133300 | 133000 | 551 |
| 254 | 20241008 | 145200 | 5377411900 | 133200 | 133400 | 133500 | 133100 | 559 |
| 255 | 20241008 | 145100 | 5302888100 | 133500 | 133600 | 133700 | 133500 | 500 |
| 256 | 20241008 | 145000 | 5236121400 | 133600 | 133700 | 133700 | 133500 | 212 |
| 257 | 20241008 | 144900 | 5207790800 | 133600 | 133600 | 133700 | 133500 | 165 |
| 258 | 20241008 | 144800 | 5185740600 | 133600 | 133500 | 133600 | 133400 | 95 |
| 259 | 20241008 | 144700 | 5173052300 | 133500 | 133700 | 133700 | 133400 | 205 |
| 260 | 20241008 | 144600 | 5145677900 | 133700 | 133700 | 133900 | 133600 | 349 |
| 261 | 20241008 | 144500 | 5098987600 | 133600 | 133800 | 133900 | 133600 | 262 |
| 262 | 20241008 | 144400 | 5063943100 | 133800 | 133800 | 133900 | 133600 | 112 |
| 263 | 20241008 | 144300 | 5048962100 | 133900 | 133900 | 134000 | 133600 | 161 |
| 264 | 20241008 | 144200 | 5027423900 | 133900 | 134000 | 134000 | 133700 | 201 |
| 265 | 20241008 | 144100 | 5000513000 | 134000 | 133900 | 134100 | 133900 | 125 |
| 266 | 20241008 | 144000 | 4983769500 | 133900 | 134000 | 134200 | 133800 | 166 |
| 267 | 20241008 | 143900 | 4961528700 | 133900 | 133900 | 134000 | 133800 | 97 |
| 268 | 20241008 | 143800 | 4948536600 | 133900 | 134000 | 134000 | 133900 | 139 |
| 269 | 20241008 | 143700 | 4929918700 | 134000 | 134100 | 134200 | 134000 | 501 |
| 270 | 20241008 | 143600 | 4862728700 | 134100 | 133800 | 134100 | 133800 | 75 |
| 271 | 20241008 | 143500 | 4852682500 | 133800 | 133600 | 133900 | 133500 | 352 |
| 272 | 20241008 | 143400 | 4805630700 | 133600 | 133600 | 133700 | 133500 | 211 |
| 273 | 20241008 | 143300 | 4777436700 | 133400 | 133500 | 133600 | 133400 | 215 |
| 274 | 20241008 | 143200 | 4748738500 | 133400 | 133400 | 133500 | 133400 | 165 |
| 275 | 20241008 | 143100 | 4726727400 | 133300 | 133200 | 133300 | 133200 | 223 |
| 276 | 20241008 | 143000 | 4697004400 | 133300 | 133200 | 133300 | 133100 | 117 |
| 277 | 20241008 | 142900 | 4681422400 | 133200 | 133200 | 133300 | 133100 | 156 |
| 278 | 20241008 | 142800 | 4660646400 | 133300 | 133300 | 133300 | 133200 | 53 |
| 279 | 20241008 | 142700 | 4653586000 | 133200 | 133200 | 133300 | 133200 | 58 |
| 280 | 20241008 | 142600 | 4645859900 | 133200 | 133200 | 133300 | 133200 | 93 |
| 281 | 20241008 | 142500 | 4633469900 | 133200 | 133200 | 133300 | 133200 | 166 |
| 282 | 20241008 | 142400 | 4611354500 | 133300 | 133300 | 133300 | 133200 | 49 |
| 283 | 20241008 | 142300 | 4604824600 | 133200 | 133300 | 133300 | 133200 | 87 |
| 284 | 20241008 | 142200 | 4593235500 | 133200 | 133200 | 133300 | 133200 | 68 |
| 285 | 20241008 | 142100 | 4584177500 | 133200 | 133300 | 133500 | 133200 | 247 |
| 286 | 20241008 | 142000 | 4551258800 | 133300 | 133200 | 133300 | 133200 | 96 |
| 287 | 20241008 | 141900 | 4538471200 | 133200 | 133300 | 133300 | 133200 | 115 |
| 288 | 20241008 | 141800 | 4523146600 | 133200 | 133200 | 133300 | 133200 | 37 |
| 289 | 20241008 | 141700 | 4518217600 | 133200 | 133200 | 133300 | 133200 | 148 |
| 290 | 20241008 | 141600 | 4498503600 | 133200 | 133200 | 133400 | 133200 | 497 |
| 291 | 20241008 | 141500 | 4432288600 | 133300 | 133300 | 133300 | 133200 | 69 |
| 292 | 20241008 | 141400 | 4423093900 | 133200 | 133200 | 133300 | 133200 | 37 |
| 293 | 20241008 | 141300 | 4418163900 | 133200 | 133300 | 133300 | 133200 | 85 |
| 294 | 20241008 | 141200 | 4406838100 | 133200 | 133200 | 133300 | 133200 | 47 |
| 295 | 20241008 | 141100 | 4400576400 | 133200 | 133200 | 133300 | 133200 | 28 |
| 296 | 20241008 | 141000 | 4396846500 | 133300 | 133200 | 133300 | 133200 | 116 |
| 297 | 20241008 | 140900 | 4381394000 | 133200 | 133200 | 133300 | 133200 | 26 |
| 298 | 20241008 | 140800 | 4377930500 | 133300 | 133200 | 133300 | 133200 | 90 |
| 299 | 20241008 | 140700 | 4365939700 | 133200 | 133200 | 133300 | 133200 | 135 |
| 300 | 20241008 | 140600 | 4347957100 | 133200 | 133300 | 133300 | 133200 | 31 |
| 301 | 20241008 | 140500 | 4343827200 | 133200 | 133200 | 133300 | 133200 | 33 |
| 302 | 20241008 | 140400 | 4339431000 | 133200 | 133200 | 133300 | 133200 | 97 |
| 303 | 20241008 | 140300 | 4326510000 | 133200 | 133300 | 133300 | 133200 | 16 |
| 304 | 20241008 | 140200 | 4324378500 | 133300 | 133200 | 133300 | 133200 | 44 |
| 305 | 20241008 | 140100 | 4318516900 | 133200 | 133300 | 133300 | 133200 | 142 |
| 306 | 20241008 | 140000 | 4299602000 | 133200 | 133200 | 133300 | 133200 | 28 |
| 307 | 20241008 | 135900 | 4295871700 | 133200 | 133200 | 133300 | 133200 | 42 |
| 308 | 20241008 | 135800 | 4290275400 | 133200 | 133200 | 133300 | 133200 | 71 |
| 309 | 20241008 | 135700 | 4280813700 | 133200 | 133300 | 133300 | 133200 | 54 |
| 310 | 20241008 | 135600 | 4273617400 | 133200 | 133200 | 133300 | 133200 | 29 |
| 311 | 20241008 | 135500 | 4269754300 | 133200 | 133200 | 133300 | 133200 | 42 |
| 312 | 20241008 | 135400 | 4264159200 | 133200 | 133200 | 133300 | 133200 | 33 |
| 313 | 20241008 | 135300 | 4259763000 | 133200 | 133200 | 133300 | 133200 | 22 |
| 314 | 20241008 | 135200 | 4256832300 | 133200 | 133400 | 133400 | 133200 | 404 |
| 315 | 20241008 | 135100 | 4202979400 | 133400 | 133400 | 133500 | 133400 | 35 |
| 316 | 20241008 | 135000 | 4198310100 | 133400 | 133500 | 133600 | 133400 | 35 |
| 317 | 20241008 | 134900 | 4193637900 | 133600 | 133500 | 133600 | 133500 | 72 |
| 318 | 20241008 | 134800 | 4184024300 | 133600 | 133600 | 133600 | 133500 | 37 |
| 319 | 20241008 | 134700 | 4179083800 | 133600 | 133600 | 133600 | 133500 | 18 |
| 320 | 20241008 | 134600 | 4176680000 | 133500 | 133500 | 133600 | 133500 | 23 |
| 321 | 20241008 | 134500 | 4173609000 | 133500 | 133600 | 133600 | 133500 | 71 |
| 322 | 20241008 | 134400 | 4164130200 | 133500 | 133600 | 133600 | 133500 | 22 |
| 323 | 20241008 | 134300 | 4161191700 | 133600 | 133500 | 133600 | 133500 | 36 |
| 324 | 20241008 | 134200 | 4156383400 | 133500 | 133600 | 133600 | 133500 | 21 |
| 325 | 20241008 | 134100 | 4153578300 | 133500 | 133600 | 133600 | 133500 | 115 |
| 326 | 20241008 | 134000 | 4138219600 | 133500 | 133600 | 133600 | 133500 | 27 |
| 327 | 20241008 | 133900 | 4134614700 | 133500 | 134000 | 134000 | 133500 | 595 |
| 328 | 20241008 | 133800 | 4054978000 | 134000 | 133900 | 134000 | 133900 | 18 |
| 329 | 20241008 | 133700 | 4052567300 | 134000 | 133900 | 134000 | 133900 | 33 |
| 330 | 20241008 | 133600 | 4048148000 | 133800 | 133900 | 134000 | 133800 | 22 |
| 331 | 20241008 | 133500 | 4045202300 | 133900 | 133900 | 134000 | 133900 | 25 |
| 332 | 20241008 | 133400 | 4041854600 | 133900 | 133800 | 133900 | 133700 | 86 |
| 333 | 20241008 | 133300 | 4030346200 | 133700 | 133800 | 133800 | 133700 | 31 |
| 334 | 20241008 | 133200 | 4026199700 | 133700 | 133700 | 133800 | 133700 | 5 |
| 335 | 20241008 | 133100 | 4025531000 | 133700 | 133600 | 133700 | 133600 | 109 |
| 336 | 20241008 | 133000 | 4010960900 | 133500 | 133700 | 133700 | 133500 | 45 |
| 337 | 20241008 | 132900 | 4004950100 | 133700 | 133700 | 133700 | 133600 | 194 |
| 338 | 20241008 | 132800 | 3979023900 | 133700 | 133700 | 133700 | 133600 | 25 |
| 339 | 20241008 | 132700 | 3975683100 | 133600 | 133600 | 133700 | 133600 | 15 |
| 340 | 20241008 | 132600 | 3973678600 | 133700 | 133600 | 133700 | 133600 | 9 |
| 341 | 20241008 | 132500 | 3972475400 | 133600 | 133600 | 133700 | 133600 | 27 |
| 342 | 20241008 | 132400 | 3968867000 | 133600 | 133700 | 133700 | 133600 | 14 |
| 343 | 20241008 | 132300 | 3966995600 | 133600 | 133700 | 133700 | 133600 | 18 |
| 344 | 20241008 | 132200 | 3964590400 | 133700 | 133600 | 133700 | 133600 | 12 |
| 345 | 20241008 | 132100 | 3962986700 | 133700 | 133700 | 133700 | 133600 | 14 |
| 346 | 20241008 | 132000 | 3961115300 | 133600 | 133700 | 133700 | 133600 | 16 |
| 347 | 20241008 | 131900 | 3958977400 | 133700 | 133300 | 133800 | 133300 | 327 |
| 348 | 20241008 | 131800 | 3915287500 | 133300 | 133300 | 133300 | 133200 | 61 |
| 349 | 20241008 | 131700 | 3907161000 | 133300 | 133200 | 133300 | 133200 | 11 |
| 350 | 20241008 | 131600 | 3905695300 | 133200 | 133200 | 133300 | 133200 | 47 |
| 351 | 20241008 | 131500 | 3899434000 | 133200 | 133200 | 133300 | 133200 | 99 |
| 352 | 20241008 | 131400 | 3886246900 | 133100 | 133200 | 133200 | 133100 | 7 |
| 353 | 20241008 | 131300 | 3885314600 | 133200 | 133200 | 133200 | 133100 | 11 |
| 354 | 20241008 | 131200 | 3883849500 | 133200 | 133300 | 133300 | 133100 | 67 |
| 355 | 20241008 | 131100 | 3874924800 | 133300 | 133400 | 133400 | 133200 | 140 |
| 356 | 20241008 | 131000 | 3856262900 | 133400 | 133400 | 133400 | 133400 | 4 |
| 357 | 20241008 | 130900 | 3855729300 | 133300 | 133400 | 133400 | 133300 | 66 |
| 358 | 20241008 | 130800 | 3846925200 | 133300 | 133500 | 133500 | 133300 | 25 |
| 359 | 20241008 | 130700 | 3843590100 | 133400 | 133400 | 133500 | 133300 | 184 |
| 360 | 20241008 | 130600 | 3819044800 | 133500 | 133400 | 133500 | 133300 | 43 |
| 361 | 20241008 | 130500 | 3813309400 | 133400 | 133400 | 133500 | 133300 | 10 |
| 362 | 20241008 | 130400 | 3811975300 | 133500 | 133300 | 133500 | 133300 | 11 |
| 363 | 20241008 | 130300 | 3810507700 | 133400 | 133500 | 133500 | 133300 | 82 |
| 364 | 20241008 | 130200 | 3799570300 | 133400 | 133400 | 133400 | 133300 | 105 |
| 365 | 20241008 | 130100 | 3785563400 | 133300 | 133400 | 133400 | 133200 | 126 |
| 366 | 20241008 | 130000 | 3768756100 | 133200 | 133200 | 133500 | 133200 | 149 |
| 367 | 20241008 | 125900 | 3748907600 | 133100 | 133600 | 133700 | 133100 | 569 |
| 368 | 20241008 | 125800 | 3673001400 | 133600 | 133700 | 133700 | 133600 | 12 |
| 369 | 20241008 | 125700 | 3671397100 | 133600 | 133500 | 133600 | 133500 | 277 |
| 370 | 20241008 | 125600 | 3634401500 | 133600 | 133600 | 133600 | 133500 | 58 |
| 371 | 20241008 | 125500 | 3626652800 | 133700 | 133600 | 133700 | 133600 | 14 |
| 372 | 20241008 | 125400 | 3624781100 | 133600 | 133700 | 133700 | 133600 | 35 |
| 373 | 20241008 | 125300 | 3620101700 | 133700 | 133700 | 133800 | 133600 | 153 |
| 374 | 20241008 | 125200 | 3599646400 | 133800 | 134000 | 134100 | 133800 | 70 |
| 375 | 20241008 | 125100 | 3590272000 | 134000 | 134000 | 134100 | 133900 | 61 |
| 376 | 20241008 | 125000 | 3582098400 | 134000 | 134000 | 134100 | 134000 | 12 |
| 377 | 20241008 | 124900 | 3580489800 | 133900 | 134100 | 134100 | 133900 | 133 |
| 378 | 20241008 | 124800 | 3562667300 | 134100 | 134100 | 134100 | 134000 | 6 |
| 379 | 20241008 | 124700 | 3561862800 | 134100 | 134100 | 134100 | 134000 | 13 |
| 380 | 20241008 | 124600 | 3560119600 | 134100 | 134000 | 134100 | 134000 | 10 |
| 381 | 20241008 | 124500 | 3558778700 | 134000 | 134100 | 134100 | 134000 | 17 |
| 382 | 20241008 | 124400 | 3556499200 | 134000 | 134100 | 134100 | 134000 | 3 |
| 383 | 20241008 | 124300 | 3556097000 | 134000 | 134100 | 134100 | 134000 | 12 |
| 384 | 20241008 | 124200 | 3554487900 | 134100 | 134000 | 134100 | 134000 | 9 |
| 385 | 20241008 | 124100 | 3553281200 | 134100 | 134400 | 134400 | 134000 | 136 |
| 386 | 20241008 | 124000 | 3535018100 | 134500 | 134100 | 134500 | 134100 | 118 |
| 387 | 20241008 | 123900 | 3519192000 | 134100 | 134100 | 134100 | 134100 | 7 |
| 388 | 20241008 | 123800 | 3518253300 | 134100 | 134000 | 134100 | 134000 | 14 |
| 389 | 20241008 | 123700 | 3516376900 | 134100 | 134100 | 134100 | 134100 | 30 |
| 390 | 20241008 | 123600 | 3512353900 | 134000 | 134100 | 134100 | 134000 | 12 |
| 391 | 20241008 | 123500 | 3510745300 | 134100 | 134100 | 134100 | 134100 | 3 |
| 392 | 20241008 | 123400 | 3510343000 | 133900 | 133900 | 134100 | 133900 | 34 |
| 393 | 20241008 | 123300 | 3505786700 | 134000 | 134100 | 134100 | 133900 | 69 |
| 394 | 20241008 | 123200 | 3496540500 | 134100 | 134000 | 134100 | 134000 | 16 |
| 395 | 20241008 | 123100 | 3494395100 | 134100 | 134100 | 134100 | 134100 | 5 |
| 396 | 20241008 | 123000 | 3493724600 | 134100 | 134000 | 134100 | 134000 | 44 |
| 397 | 20241008 | 122900 | 3487827700 | 134000 | 134100 | 134100 | 134000 | 16 |
| 398 | 20241008 | 122800 | 3485683100 | 134100 | 134000 | 134100 | 134000 | 7 |
| 399 | 20241008 | 122700 | 3484744900 | 134100 | 134100 | 134100 | 133800 | 219 |
| 400 | 20241008 | 122600 | 3455405500 | 134100 | 134100 | 134100 | 134000 | 7 |
| 401 | 20241008 | 122500 | 3454467100 | 134300 | 134300 | 134300 | 134000 | 20 |
| 402 | 20241008 | 122400 | 3451784900 | 134300 | 134000 | 134300 | 134000 | 59 |
| 403 | 20241008 | 122300 | 3443877100 | 134300 | 134500 | 134500 | 134100 | 75 |
| 404 | 20241008 | 122200 | 3433802800 | 134500 | 134500 | 134500 | 134500 | 7 |
| 405 | 20241008 | 122100 | 3432861300 | 134500 | 134100 | 134500 | 134100 | 152 |
| 406 | 20241008 | 122000 | 3412467400 | 134200 | 134500 | 134500 | 134100 | 185 |
| 407 | 20241008 | 121900 | 3387616100 | 134500 | 134600 | 134600 | 134500 | 25 |
| 408 | 20241008 | 121800 | 3384252800 | 134600 | 134600 | 134600 | 134600 | 6 |
| 409 | 20241008 | 121700 | 3383445200 | 134600 | 134800 | 134800 | 134600 | 69 |
| 410 | 20241008 | 121600 | 3374153700 | 134700 | 134800 | 134800 | 134700 | 38 |
| 411 | 20241008 | 121500 | 3369034200 | 134800 | 134800 | 134800 | 134800 | 3 |
| 412 | 20241008 | 121400 | 3368629800 | 134800 | 134800 | 134800 | 134800 | 28 |
| 413 | 20241008 | 121300 | 3364855400 | 134800 | 134800 | 134800 | 134800 | 16 |
| 414 | 20241008 | 121200 | 3362698600 | 134800 | 134800 | 134900 | 134800 | 15 |
| 415 | 20241008 | 121100 | 3360675900 | 134900 | 134800 | 134900 | 134800 | 20 |
| 416 | 20241008 | 121000 | 3357979300 | 134800 | 134800 | 134800 | 134800 | 7 |
| 417 | 20241008 | 120900 | 3357035700 | 134800 | 134900 | 134900 | 134800 | 96 |
| 418 | 20241008 | 120800 | 3344094700 | 134900 | 134900 | 134900 | 134900 | 6 |
| 419 | 20241008 | 120700 | 3343285300 | 134900 | 134900 | 134900 | 134900 | 9 |
| 420 | 20241008 | 120600 | 3342071200 | 134800 | 134800 | 134800 | 134800 | 79 |
| 421 | 20241008 | 120500 | 3331422000 | 134800 | 134800 | 135200 | 134800 | 546 |
| 422 | 20241008 | 120400 | 3257742400 | 134700 | 134800 | 134900 | 134700 | 14 |
| 423 | 20241008 | 120300 | 3255856100 | 134800 | 134600 | 134900 | 134600 | 272 |
| 424 | 20241008 | 120200 | 3219225900 | 134600 | 134500 | 134600 | 134500 | 17 |
| 425 | 20241008 | 120100 | 3216938700 | 134600 | 134600 | 134600 | 134600 | 15 |
| 426 | 20241008 | 120000 | 3214919700 | 134500 | 134600 | 134600 | 134500 | 7 |
| 427 | 20241008 | 115900 | 3213977600 | 134600 | 134600 | 134600 | 134600 | 8 |
| 428 | 20241008 | 115800 | 3212900800 | 134600 | 134600 | 134600 | 134600 | 8 |
| 429 | 20241008 | 115700 | 3211824000 | 134600 | 134600 | 134600 | 134600 | 18 |
| 430 | 20241008 | 115600 | 3209401200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 431 | 20241008 | 115500 | 3209401200 | 134600 | 134600 | 134600 | 134600 | 12 |
| 432 | 20241008 | 115400 | 3207786000 | 134600 | 134600 | 134600 | 134600 | 17 |
| 433 | 20241008 | 115300 | 3205497800 | 134500 | 134700 | 134700 | 134500 | 96 |
| 434 | 20241008 | 115200 | 3192578000 | 134600 | 134500 | 134600 | 134500 | 99 |
| 435 | 20241008 | 115100 | 3179259700 | 134400 | 134400 | 134400 | 134400 | 70 |
| 436 | 20241008 | 115000 | 3169851700 | 134400 | 134400 | 134400 | 134400 | 13 |
| 437 | 20241008 | 114900 | 3168104500 | 134400 | 134400 | 134400 | 134400 | 4 |
| 438 | 20241008 | 114800 | 3167566900 | 134400 | 134400 | 134400 | 134400 | 6 |
| 439 | 20241008 | 114700 | 3166760500 | 134400 | 134400 | 134400 | 134400 | 6 |
| 440 | 20241008 | 114600 | 3165954100 | 134400 | 134400 | 134400 | 134400 | 1 |
| 441 | 20241008 | 114500 | 3165819700 | 134300 | 134100 | 134300 | 134100 | 107 |
| 442 | 20241008 | 114400 | 3151464300 | 134100 | 134100 | 134100 | 134100 | 27 |
| 443 | 20241008 | 114300 | 3147843600 | 134100 | 134100 | 134100 | 134100 | 11 |
| 444 | 20241008 | 114200 | 3146368500 | 134100 | 134100 | 134100 | 134100 | 6 |
| 445 | 20241008 | 114100 | 3145563900 | 134000 | 134000 | 134000 | 134000 | 5 |
| 446 | 20241008 | 114000 | 3144893900 | 134100 | 134100 | 134100 | 134100 | 5 |
| 447 | 20241008 | 113900 | 3144223400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 448 | 20241008 | 113800 | 3144223400 | 133600 | 134100 | 134200 | 133600 | 208 |
| 449 | 20241008 | 113700 | 3116348500 | 134200 | 133900 | 134200 | 133900 | 77 |
| 450 | 20241008 | 113600 | 3106030800 | 133500 | 133500 | 133500 | 133500 | 0 |
| 451 | 20241008 | 113500 | 3106030800 | 133500 | 133900 | 134000 | 133200 | 391 |
| 452 | 20241008 | 113400 | 3053750300 | 133900 | 133900 | 133900 | 133800 | 10 |
| 453 | 20241008 | 113300 | 3052412000 | 133800 | 133800 | 133800 | 133800 | 49 |
| 454 | 20241008 | 113200 | 3045855800 | 133800 | 133900 | 133900 | 133800 | 76 |
| 455 | 20241008 | 113100 | 3035686300 | 133900 | 133900 | 133900 | 133900 | 12 |
| 456 | 20241008 | 113000 | 3034079500 | 133900 | 133900 | 133900 | 133900 | 146 |
| 457 | 20241008 | 112900 | 3014530100 | 133900 | 133900 | 133900 | 133900 | 28 |
| 458 | 20241008 | 112800 | 3010780900 | 133900 | 134000 | 134000 | 133900 | 135 |
| 459 | 20241008 | 112700 | 2992692000 | 134000 | 134100 | 134100 | 134000 | 10 |
| 460 | 20241008 | 112600 | 2991351100 | 134100 | 134000 | 134300 | 134000 | 133 |
| 461 | 20241008 | 112500 | 2973511400 | 134000 | 134000 | 134000 | 134000 | 6 |
| 462 | 20241008 | 112400 | 2972707400 | 134000 | 134000 | 134000 | 134000 | 7 |
| 463 | 20241008 | 112300 | 2971769400 | 133900 | 134000 | 134000 | 133900 | 37 |
| 464 | 20241008 | 112200 | 2966813900 | 134100 | 134000 | 134100 | 133900 | 87 |
| 465 | 20241008 | 112100 | 2955152200 | 133900 | 133800 | 133900 | 133800 | 42 |
| 466 | 20241008 | 112000 | 2949528500 | 133800 | 133700 | 133800 | 133700 | 122 |
| 467 | 20241008 | 111900 | 2933215700 | 133600 | 133300 | 133600 | 133200 | 189 |
| 468 | 20241008 | 111800 | 2908011400 | 133300 | 133300 | 133300 | 133200 | 145 |
| 469 | 20241008 | 111700 | 2888692900 | 133300 | 133300 | 133300 | 133300 | 6 |
| 470 | 20241008 | 111600 | 2887893100 | 133300 | 133200 | 133300 | 133200 | 7 |
| 471 | 20241008 | 111500 | 2886960100 | 133300 | 133200 | 133300 | 133200 | 64 |
| 472 | 20241008 | 111400 | 2878435100 | 133200 | 133400 | 133400 | 133200 | 122 |
| 473 | 20241008 | 111300 | 2862170000 | 133400 | 133500 | 133500 | 133400 | 53 |
| 474 | 20241008 | 111200 | 2855098300 | 133500 | 133400 | 133500 | 133400 | 155 |
| 475 | 20241008 | 111100 | 2834414600 | 133400 | 133400 | 133400 | 133400 | 29 |
| 476 | 20241008 | 111000 | 2830546000 | 133400 | 133400 | 133400 | 133400 | 10 |
| 477 | 20241008 | 110900 | 2829212000 | 133400 | 133400 | 133400 | 133400 | 10 |
| 478 | 20241008 | 110800 | 2827878000 | 133400 | 133400 | 133400 | 133400 | 2 |
| 479 | 20241008 | 110700 | 2827611200 | 133300 | 133400 | 133400 | 133300 | 47 |
| 480 | 20241008 | 110600 | 2821344900 | 133500 | 133300 | 133500 | 133300 | 6 |
| 481 | 20241008 | 110500 | 2820544100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 482 | 20241008 | 110400 | 2820544100 | 133100 | 133400 | 133700 | 133100 | 104 |
| 483 | 20241008 | 110300 | 2806674100 | 133300 | 133200 | 133300 | 133100 | 133 |
| 484 | 20241008 | 110200 | 2788947200 | 133300 | 133200 | 133300 | 133200 | 81 |
| 485 | 20241008 | 110100 | 2778157900 | 133300 | 133300 | 133300 | 133300 | 10 |
| 486 | 20241008 | 110000 | 2776824900 | 133300 | 133600 | 133600 | 133100 | 171 |
| 487 | 20241008 | 105900 | 2753990200 | 133600 | 133700 | 133700 | 133600 | 11 |
| 488 | 20241008 | 105800 | 2752520500 | 133700 | 133600 | 133700 | 133600 | 14 |
| 489 | 20241008 | 105700 | 2750649500 | 133700 | 133800 | 133800 | 133300 | 120 |
| 490 | 20241008 | 105600 | 2734599200 | 133800 | 133700 | 133800 | 133700 | 17 |
| 491 | 20241008 | 105500 | 2732325500 | 133100 | 133500 | 133500 | 133100 | 80 |
| 492 | 20241008 | 105400 | 2721653800 | 133500 | 133400 | 133500 | 133400 | 17 |
| 493 | 20241008 | 105300 | 2719385400 | 133400 | 133300 | 133900 | 133300 | 288 |
| 494 | 20241008 | 105200 | 2680910300 | 133400 | 133100 | 133400 | 133100 | 139 |
| 495 | 20241008 | 105100 | 2662384000 | 133000 | 132900 | 133000 | 132900 | 185 |
| 496 | 20241008 | 105000 | 2637791900 | 132900 | 132800 | 132900 | 132800 | 39 |
| 497 | 20241008 | 104900 | 2632610200 | 132900 | 132800 | 132900 | 132800 | 6 |
| 498 | 20241008 | 104800 | 2631812900 | 132900 | 132800 | 132900 | 132800 | 57 |
| 499 | 20241008 | 104700 | 2624241700 | 132800 | 132800 | 132800 | 132800 | 9 |
| 500 | 20241008 | 104600 | 2623046500 | 132800 | 132800 | 132800 | 132700 | 38 |
| 501 | 20241008 | 104500 | 2618001400 | 132800 | 132800 | 132800 | 132700 | 30 |
| 502 | 20241008 | 104400 | 2614018600 | 132800 | 132800 | 132800 | 132800 | 1 |
| 503 | 20241008 | 104300 | 2613885800 | 132800 | 133000 | 133000 | 132800 | 205 |
| 504 | 20241008 | 104200 | 2586642900 | 133000 | 133000 | 133000 | 133000 | 2 |
| 505 | 20241008 | 104100 | 2586376900 | 132900 | 132900 | 132900 | 132900 | 62 |
| 506 | 20241008 | 104000 | 2578137100 | 132800 | 132800 | 132800 | 132700 | 124 |
| 507 | 20241008 | 103900 | 2561672600 | 132800 | 132800 | 132800 | 132800 | 11 |
| 508 | 20241008 | 103800 | 2560211800 | 132800 | 132800 | 132800 | 132700 | 11 |
| 509 | 20241008 | 103700 | 2558751100 | 132800 | 132600 | 132800 | 132600 | 79 |
| 510 | 20241008 | 103600 | 2548270700 | 132600 | 132300 | 132600 | 132300 | 123 |
| 511 | 20241008 | 103500 | 2531989000 | 132300 | 132500 | 132500 | 132200 | 80 |
| 512 | 20241008 | 103400 | 2521399600 | 132400 | 132300 | 132400 | 132300 | 206 |
| 513 | 20241008 | 103300 | 2494144400 | 132300 | 132800 | 132800 | 132300 | 387 |
| 514 | 20241008 | 103200 | 2442840300 | 132800 | 132800 | 132800 | 132700 | 76 |
| 515 | 20241008 | 103100 | 2432754700 | 132700 | 132800 | 132800 | 132700 | 89 |
| 516 | 20241008 | 103000 | 2420936600 | 132700 | 132800 | 132800 | 132700 | 172 |
| 517 | 20241008 | 102900 | 2398102200 | 132700 | 132700 | 132700 | 132700 | 23 |
| 518 | 20241008 | 102800 | 2395050100 | 132600 | 132300 | 132700 | 132300 | 336 |
| 519 | 20241008 | 102700 | 2350520900 | 132500 | 132200 | 132500 | 132000 | 1121 |
| 520 | 20241008 | 102600 | 2202324400 | 132300 | 132300 | 132300 | 132300 | 32 |
| 521 | 20241008 | 102500 | 2198090800 | 132300 | 132400 | 132400 | 132200 | 20 |
| 522 | 20241008 | 102400 | 2195446300 | 132200 | 132400 | 132400 | 132200 | 122 |
| 523 | 20241008 | 102300 | 2179306300 | 132300 | 132300 | 132400 | 132300 | 43 |
| 524 | 20241008 | 102200 | 2173616100 | 132300 | 132400 | 132400 | 132200 | 147 |
| 525 | 20241008 | 102100 | 2154180200 | 132300 | 132600 | 132600 | 132300 | 741 |
| 526 | 20241008 | 102000 | 2056030400 | 132700 | 132700 | 132700 | 132700 | 15 |
| 527 | 20241008 | 101900 | 2054039900 | 132600 | 132700 | 132700 | 132600 | 439 |
| 528 | 20241008 | 101800 | 1995811400 | 132800 | 132800 | 132800 | 132700 | 20 |
| 529 | 20241008 | 101700 | 1993156700 | 132800 | 132700 | 132800 | 132700 | 32 |
| 530 | 20241008 | 101600 | 1988907200 | 132700 | 132800 | 132800 | 132700 | 147 |
| 531 | 20241008 | 101500 | 1969391400 | 132900 | 132900 | 132900 | 132900 | 2 |
| 532 | 20241008 | 101400 | 1969125600 | 132900 | 132800 | 132900 | 132700 | 105 |
| 533 | 20241008 | 101300 | 1955191400 | 132800 | 132800 | 132900 | 132800 | 95 |
| 534 | 20241008 | 101200 | 1942575200 | 132800 | 132800 | 132800 | 132800 | 0 |
| 535 | 20241008 | 101100 | 1942575200 | 132800 | 132900 | 132900 | 132800 | 24 |
| 536 | 20241008 | 101000 | 1939387600 | 132900 | 132800 | 132900 | 132700 | 84 |
| 537 | 20241008 | 100900 | 1928225600 | 132800 | 132900 | 132900 | 132800 | 139 |
| 538 | 20241008 | 100800 | 1909765900 | 132900 | 132900 | 132900 | 132800 | 171 |
| 539 | 20241008 | 100700 | 1887052000 | 132900 | 133000 | 133000 | 132700 | 61 |
| 540 | 20241008 | 100600 | 1878948800 | 132600 | 132900 | 132900 | 132500 | 790 |
| 541 | 20241008 | 100500 | 1774165000 | 132900 | 133000 | 133100 | 132800 | 143 |
| 542 | 20241008 | 100400 | 1755157100 | 133000 | 133100 | 133100 | 133000 | 44 |
| 543 | 20241008 | 100300 | 1749302700 | 133200 | 133100 | 133200 | 133100 | 20 |
| 544 | 20241008 | 100200 | 1746640300 | 133100 | 133200 | 133200 | 133100 | 30 |
| 545 | 20241008 | 100100 | 1742647100 | 133000 | 132700 | 133100 | 132700 | 112 |
| 546 | 20241008 | 100000 | 1727751000 | 133000 | 132800 | 133000 | 132700 | 152 |
| 547 | 20241008 | 095900 | 1707557500 | 132700 | 132700 | 132800 | 132600 | 153 |
| 548 | 20241008 | 095800 | 1687246700 | 132700 | 132900 | 133100 | 132700 | 280 |
| 549 | 20241008 | 095700 | 1650037800 | 132900 | 132800 | 133000 | 132600 | 671 |
| 550 | 20241008 | 095600 | 1560879800 | 132900 | 133200 | 133300 | 132900 | 576 |
| 551 | 20241008 | 095500 | 1484222800 | 133300 | 133500 | 133500 | 133200 | 106 |
| 552 | 20241008 | 095400 | 1470093600 | 133200 | 133700 | 133800 | 133200 | 682 |
| 553 | 20241008 | 095300 | 1379080900 | 133700 | 133900 | 133900 | 133700 | 107 |
| 554 | 20241008 | 095200 | 1364769700 | 133900 | 133900 | 133900 | 133900 | 8 |
| 555 | 20241008 | 095100 | 1363698500 | 133900 | 133700 | 133900 | 133700 | 13 |
| 556 | 20241008 | 095000 | 1361960000 | 133700 | 133600 | 133700 | 133600 | 184 |
| 557 | 20241008 | 094900 | 1337368400 | 133600 | 133800 | 133800 | 133600 | 81 |
| 558 | 20241008 | 094800 | 1326542600 | 133800 | 134000 | 134100 | 133500 | 2078 |
| 559 | 20241008 | 094700 | 1048264100 | 134000 | 134200 | 134200 | 134000 | 1335 |
| 560 | 20241008 | 094600 | 869257800 | 134300 | 134300 | 134300 | 134200 | 64 |
| 561 | 20241008 | 094500 | 860663700 | 134300 | 134400 | 134400 | 134300 | 48 |
| 562 | 20241008 | 094400 | 854213800 | 134500 | 134600 | 134700 | 134400 | 73 |
| 563 | 20241008 | 094300 | 844391500 | 134700 | 134700 | 134700 | 134700 | 3 |
| 564 | 20241008 | 094200 | 843987400 | 134700 | 134700 | 134700 | 134600 | 12 |
| 565 | 20241008 | 094100 | 842371500 | 134600 | 134500 | 134600 | 134400 | 75 |
| 566 | 20241008 | 094000 | 832281800 | 134300 | 134300 | 134500 | 134300 | 86 |
| 567 | 20241008 | 093900 | 820727000 | 134300 | 134600 | 134600 | 134100 | 1709 |
| 568 | 20241008 | 093800 | 590947100 | 134600 | 134600 | 134600 | 134600 | 23 |
| 569 | 20241008 | 093700 | 587851300 | 134600 | 134700 | 134700 | 134600 | 280 |
| 570 | 20241008 | 093600 | 550141500 | 134800 | 134700 | 134800 | 134700 | 103 |
| 571 | 20241008 | 093500 | 536263100 | 134700 | 135000 | 135000 | 134700 | 57 |
| 572 | 20241008 | 093400 | 528579700 | 134800 | 134800 | 134800 | 134800 | 1 |
| 573 | 20241008 | 093300 | 528444900 | 135000 | 135000 | 135000 | 134800 | 11 |
| 574 | 20241008 | 093200 | 526961100 | 134800 | 135100 | 135100 | 134800 | 14 |
| 575 | 20241008 | 093100 | 525072700 | 134700 | 134700 | 135100 | 134700 | 65 |
| 576 | 20241008 | 093000 | 516316800 | 134800 | 134600 | 134800 | 134600 | 109 |
| 577 | 20241008 | 092900 | 501625400 | 134600 | 134700 | 134700 | 134600 | 140 |
| 578 | 20241008 | 092800 | 482771100 | 134700 | 135000 | 135000 | 134700 | 252 |
| 579 | 20241008 | 092700 | 448798100 | 135000 | 134900 | 135000 | 134900 | 71 |
| 580 | 20241008 | 092600 | 439219100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 581 | 20241008 | 092500 | 439219100 | 134800 | 134800 | 134800 | 134800 | 5 |
| 582 | 20241008 | 092400 | 438545100 | 134800 | 134900 | 134900 | 134800 | 93 |
| 583 | 20241008 | 092300 | 426000500 | 134900 | 135100 | 135100 | 134900 | 51 |
| 584 | 20241008 | 092200 | 419118600 | 134900 | 134900 | 134900 | 134900 | 20 |
| 585 | 20241008 | 092100 | 416420600 | 134900 | 135000 | 135000 | 134900 | 109 |
| 586 | 20241008 | 092000 | 401708700 | 134800 | 134700 | 135000 | 134700 | 137 |
| 587 | 20241008 | 091900 | 383245000 | 134700 | 135000 | 135000 | 134700 | 297 |
| 588 | 20241008 | 091800 | 343193100 | 135100 | 135200 | 135200 | 135000 | 113 |
| 589 | 20241008 | 091700 | 327928600 | 135100 | 135200 | 135200 | 135100 | 25 |
| 590 | 20241008 | 091600 | 324550600 | 135200 | 135200 | 135200 | 135100 | 36 |
| 591 | 20241008 | 091500 | 319686800 | 135200 | 135400 | 135400 | 135200 | 77 |
| 592 | 20241008 | 091400 | 309274200 | 135400 | 135200 | 135400 | 135100 | 18 |
| 593 | 20241008 | 091300 | 306840600 | 135200 | 135600 | 135600 | 135100 | 51 |
| 594 | 20241008 | 091200 | 299944200 | 135600 | 136000 | 136300 | 135600 | 219 |
| 595 | 20241008 | 091100 | 270196100 | 136000 | 134900 | 136000 | 134900 | 33 |
| 596 | 20241008 | 091000 | 265727200 | 135300 | 134900 | 135300 | 134800 | 212 |
| 597 | 20241008 | 090900 | 237110100 | 134800 | 134800 | 134800 | 134700 | 32 |
| 598 | 20241008 | 090800 | 232797500 | 134800 | 135100 | 135100 | 134700 | 310 |
| 599 | 20241008 | 090700 | 190976300 | 134900 | 134900 | 135300 | 134900 | 143 |
| 600 | 20241008 | 090600 | 171657200 | 134800 | 135000 | 135300 | 134800 | 101 |
| 601 | 20241008 | 090500 | 158031200 | 134900 | 135100 | 135100 | 134900 | 164 |
| 602 | 20241008 | 090400 | 135888800 | 135100 | 134800 | 135100 | 134800 | 183 |
| 603 | 20241008 | 090300 | 111172100 | 134700 | 134900 | 134900 | 134700 | 71 |
| 604 | 20241008 | 090200 | 101604800 | 134800 | 135300 | 135300 | 134800 | 200 |
| 605 | 20241008 | 090100 | 74615700 | 135400 | 135800 | 135800 | 135400 | 108 |
| 606 | 20241008 | 090000 | 59979600 | 136300 | 136400 | 136400 | 135600 | 427 |